Munafa Stock Market Course + Intraday & FNO calls 
PtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do PTC
- Forcast & Targets PTC
- PTC Experts view
- Tomorrow's Movement PTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndia
Strong intraday Stock price targets for PtcIndia are 156.96 and 158.82
| Intraday Target 1 | 155.53 |
| Intraday Target 2 | 156.52 |
| Intraday Target 3 | 157.38666666667 |
| Intraday Target 4 | 158.38 |
| Intraday Target 5 | 159.25 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 157.52 (0.23%) | 157.16 | 156.39 - 158.25 | 0.7323 times | Thu 22 January 2026 | 157.16 (2.85%) | 154.90 | 154.00 - 157.90 | 0.8516 times | Wed 21 January 2026 | 152.80 (-0.09%) | 149.59 | 149.59 - 154.56 | 1.1295 times | Tue 20 January 2026 | 152.94 (-1.93%) | 156.00 | 152.30 - 156.16 | 0.9666 times | Mon 19 January 2026 | 155.95 (-0.1%) | 156.11 | 155.40 - 158.10 | 0.7534 times | Fri 16 January 2026 | 156.11 (-2.9%) | 161.25 | 154.49 - 161.88 | 2.9323 times | Wed 14 January 2026 | 160.77 (1.41%) | 158.00 | 158.00 - 161.36 | 0.5648 times | Tue 13 January 2026 | 158.54 (0.28%) | 158.25 | 157.53 - 160.52 | 0.5477 times | Mon 12 January 2026 | 158.10 (-0.8%) | 159.50 | 156.22 - 160.00 | 0.7257 times | Fri 09 January 2026 | 159.38 (-1.01%) | 160.00 | 158.31 - 162.50 | 0.7961 times | Thu 08 January 2026 | 161.01 (-2.55%) | 165.28 | 160.10 - 165.95 | 0.7118 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PTC are 153.56 and 162.22
| Weekly Target 1 | 146.46 |
| Weekly Target 2 | 151.99 |
| Weekly Target 3 | 155.12 |
| Weekly Target 4 | 160.65 |
| Weekly Target 5 | 163.78 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 157.52 (0.9%) | 156.11 | 149.59 - 158.25 | 1.2744 times | Fri 16 January 2026 | 156.11 (-2.05%) | 159.50 | 154.49 - 161.88 | 1.3713 times | Fri 09 January 2026 | 159.38 (-4.79%) | 167.99 | 158.31 - 169.48 | 1.0713 times | Fri 02 January 2026 | 167.39 (4.14%) | 161.40 | 157.96 - 167.99 | 1.1791 times | Fri 26 December 2025 | 160.74 (4.11%) | 155.00 | 155.00 - 162.15 | 0.6495 times | Fri 19 December 2025 | 154.40 (-0.96%) | 156.60 | 152.65 - 164.20 | 1.2234 times | Fri 12 December 2025 | 155.90 (-0.37%) | 156.48 | 150.87 - 156.92 | 0.7993 times | Fri 05 December 2025 | 156.48 (-0.84%) | 158.11 | 154.50 - 159.92 | 0.8345 times | Fri 28 November 2025 | 157.80 (-3.05%) | 162.79 | 157.52 - 163.20 | 0.7675 times | Fri 21 November 2025 | 162.76 (-1.08%) | 166.60 | 162.12 - 166.75 | 0.8297 times | Fri 14 November 2025 | 164.53 (-0.6%) | 166.20 | 163.80 - 169.62 | 1.0828 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PTC are 143.61 and 163.5
| Monthly Target 1 | 138.97 |
| Monthly Target 2 | 148.25 |
| Monthly Target 3 | 158.86333333333 |
| Monthly Target 4 | 168.14 |
| Monthly Target 5 | 178.75 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 157.52 (-2.39%) | 161.50 | 149.59 - 169.48 | 0.7235 times | Wed 31 December 2025 | 161.37 (2.26%) | 158.11 | 150.87 - 164.20 | 0.6947 times | Fri 28 November 2025 | 157.80 (-6.12%) | 168.60 | 157.52 - 169.62 | 0.6093 times | Fri 31 October 2025 | 168.08 (0.94%) | 167.34 | 161.01 - 173.74 | 1.0478 times | Tue 30 September 2025 | 166.52 (-4.91%) | 176.50 | 164.00 - 181.95 | 0.8006 times | Fri 29 August 2025 | 175.11 (-8.75%) | 184.70 | 171.10 - 192.50 | 0.9748 times | Thu 31 July 2025 | 191.90 (6.38%) | 181.03 | 178.25 - 207.00 | 1.8063 times | Mon 30 June 2025 | 180.39 (2.41%) | 176.14 | 168.26 - 183.30 | 1.0865 times | Fri 30 May 2025 | 176.14 (-0.23%) | 178.05 | 166.10 - 189.80 | 1.0766 times | Wed 30 April 2025 | 176.55 (7.91%) | 163.00 | 143.01 - 187.22 | 1.1799 times | Fri 28 March 2025 | 163.61 (17.86%) | 139.50 | 135.00 - 167.50 | 1.6602 times |
Yearly price and charts PtcIndia
Strong yearly Stock price targets for PtcIndia PTC are 143.61 and 163.5
| Yearly Target 1 | 138.97 |
| Yearly Target 2 | 148.25 |
| Yearly Target 3 | 158.86333333333 |
| Yearly Target 4 | 168.14 |
| Yearly Target 5 | 178.75 |
Yearly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 157.52 (-2.39%) | 161.50 | 149.59 - 169.48 | 0.0454 times | Wed 31 December 2025 | 161.37 (11.31%) | 144.26 | 127.69 - 207.00 | 0.8866 times | Tue 31 December 2024 | 144.98 (-23.71%) | 190.65 | 140.35 - 254.60 | 1.584 times | Fri 29 December 2023 | 190.05 (134.05%) | 81.50 | 81.40 - 203.60 | 1.3242 times | Fri 30 December 2022 | 81.20 (-25.54%) | 109.70 | 67.50 - 114.90 | 0.4756 times | Fri 31 December 2021 | 109.05 (85.78%) | 59.60 | 57.55 - 144.40 | 1.245 times | Thu 31 December 2020 | 58.70 (3.8%) | 56.65 | 32.40 - 68.70 | 1.1355 times | Tue 31 December 2019 | 56.55 (-39.1%) | 92.40 | 52.80 - 93.25 | 0.4201 times | Mon 31 December 2018 | 92.85 (-21.78%) | 118.65 | 64.45 - 122.40 | 1.4125 times | Fri 29 December 2017 | 118.70 (61.61%) | 73.95 | 73.25 - 130.45 | 1.4712 times | Fri 30 December 2016 | 73.45 (10.29%) | 66.80 | 56.15 - 87.55 | 0.7414 times |
Indicator Analysis of PtcIndia
Tomorrow's movement Prediction of Ptc India PTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 157.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc India PTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 5 points
Upper Bollinger band is at 169 and lower is at 152, while middle bands are at 156 and 165
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PtcIndia (PTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtcIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PtcIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PtcIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PtcIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.41 and PtcIndia PTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PtcIndia PTC stock. Volume based technical analysis of PtcIndia PTC stock is negative.
PtcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc India PTC
DMA (daily moving average) of Ptc India PTC
| DMA period | DMA value |
| 5 day DMA | 155.27 |
| 12 day DMA | 157.96 |
| 20 day DMA | 160.06 |
| 35 day DMA | 158.65 |
| 50 day DMA | 159.47 |
| 100 day DMA | 164.63 |
| 150 day DMA | 170.95 |
| 200 day DMA | 172.65 |
EMA (exponential moving average) of Ptc India PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.37 | 155.79 | 155.11 |
| 12 day EMA | 157.58 | 157.59 | 157.67 |
| 20 day EMA | 158.45 | 158.55 | 158.7 |
| 35 day EMA | 159.42 | 159.53 | 159.67 |
| 50 day EMA | 159.59 | 159.67 | 159.77 |
SMA (simple moving average) of Ptc India PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.27 | 154.99 | 155.71 |
| 12 day SMA | 157.96 | 158.67 | 159.48 |
| 20 day SMA | 160.06 | 160.08 | 160.18 |
| 35 day SMA | 158.65 | 158.63 | 158.63 |
| 50 day SMA | 159.47 | 159.69 | 159.84 |
| 100 day SMA | 164.63 | 164.81 | 165.01 |
| 150 day SMA | 170.95 | 171.06 | 171.19 |
| 200 day SMA | 172.65 | 172.72 | 172.78 |
Fundamentals, profit and EPS of Ptc India PTC
EPS is 30.25 and PE is: 5.21
Last quarter profit: (September 2025 quarter) 222.05 crores (26.42%)
Debt: 2263.89 in crores
Market capitalization: 4586.65
EPS is 31.13 and PE is: 5.06
Last quarter profit: (June 2025 quarter) 242.88 crores (40.94%)
Debt: 2962.43 in crores
Market capitalization: 5179.02
Videos related to: PtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
