Munafa Stock Market Course + Intraday & FNO calls 
PtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do PTC
- Forcast & Targets PTC
- PTC Experts view
- Tomorrow's Movement PTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndia
Strong intraday Stock price targets for PtcIndia are 183.4 and 187.63
| Intraday Target 1 | 180.02 |
| Intraday Target 2 | 182.54 |
| Intraday Target 3 | 184.25333333333 |
| Intraday Target 4 | 186.77 |
| Intraday Target 5 | 188.48 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 185.05 (-0.18%) | 182.70 | 181.74 - 185.97 | 0.7232 times | Thu 12 February 2026 | 185.38 (-2.58%) | 188.76 | 184.73 - 190.17 | 0.9857 times | Wed 11 February 2026 | 190.29 (0.44%) | 190.64 | 188.93 - 192.29 | 0.6514 times | Tue 10 February 2026 | 189.46 (1.11%) | 190.00 | 187.77 - 191.50 | 1.2702 times | Mon 09 February 2026 | 187.38 (3.77%) | 180.62 | 180.62 - 188.48 | 1.4034 times | Fri 06 February 2026 | 180.57 (-0.07%) | 180.00 | 177.48 - 181.70 | 0.5429 times | Thu 05 February 2026 | 180.70 (-0.56%) | 181.70 | 179.98 - 183.31 | 0.5881 times | Wed 04 February 2026 | 181.72 (3.43%) | 174.00 | 173.30 - 183.90 | 1.6029 times | Tue 03 February 2026 | 175.70 (3.49%) | 174.70 | 169.53 - 177.20 | 1.5883 times | Mon 02 February 2026 | 169.77 (1.18%) | 168.00 | 165.15 - 171.80 | 0.644 times | Sun 01 February 2026 | 167.79 (-2.68%) | 172.50 | 166.24 - 172.75 | 0.591 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PTC are 182.84 and 194.51
| Weekly Target 1 | 174.32 |
| Weekly Target 2 | 179.68 |
| Weekly Target 3 | 185.98666666667 |
| Weekly Target 4 | 191.35 |
| Weekly Target 5 | 197.66 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 185.05 (2.48%) | 180.62 | 180.62 - 192.29 | 1.2518 times | Fri 06 February 2026 | 180.57 (4.73%) | 172.50 | 165.15 - 183.90 | 1.382 times | Fri 30 January 2026 | 172.41 (9.45%) | 160.00 | 158.30 - 178.99 | 2.2118 times | Fri 23 January 2026 | 157.52 (0.9%) | 156.11 | 149.59 - 158.25 | 0.8679 times | Fri 16 January 2026 | 156.11 (-2.05%) | 159.50 | 154.49 - 161.88 | 0.9339 times | Fri 09 January 2026 | 159.38 (-4.79%) | 167.99 | 158.31 - 169.48 | 0.7296 times | Fri 02 January 2026 | 167.39 (4.14%) | 161.40 | 157.96 - 167.99 | 0.803 times | Fri 26 December 2025 | 160.74 (4.11%) | 155.00 | 155.00 - 162.15 | 0.4424 times | Fri 19 December 2025 | 154.40 (-0.96%) | 156.60 | 152.65 - 164.20 | 0.8332 times | Fri 12 December 2025 | 155.90 (-0.37%) | 156.48 | 150.87 - 156.92 | 0.5443 times | Fri 05 December 2025 | 156.48 (-0.84%) | 158.11 | 154.50 - 159.92 | 0.5683 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PTC are 175.1 and 202.24
| Monthly Target 1 | 153.69 |
| Monthly Target 2 | 169.37 |
| Monthly Target 3 | 180.83 |
| Monthly Target 4 | 196.51 |
| Monthly Target 5 | 207.97 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 185.05 (7.33%) | 172.50 | 165.15 - 192.29 | 0.6513 times | Fri 30 January 2026 | 172.41 (6.84%) | 161.50 | 149.59 - 178.99 | 1.269 times | Wed 31 December 2025 | 161.37 (2.26%) | 158.11 | 150.87 - 164.20 | 0.6932 times | Fri 28 November 2025 | 157.80 (-6.12%) | 168.60 | 157.52 - 169.62 | 0.608 times | Fri 31 October 2025 | 168.08 (0.94%) | 167.34 | 161.01 - 173.74 | 1.0456 times | Tue 30 September 2025 | 166.52 (-4.91%) | 176.50 | 164.00 - 181.95 | 0.799 times | Fri 29 August 2025 | 175.11 (-8.75%) | 184.70 | 171.10 - 192.50 | 0.9728 times | Thu 31 July 2025 | 191.90 (6.38%) | 181.03 | 178.25 - 207.00 | 1.8026 times | Mon 30 June 2025 | 180.39 (2.41%) | 176.14 | 168.26 - 183.30 | 1.0842 times | Fri 30 May 2025 | 176.14 (-0.23%) | 178.05 | 166.10 - 189.80 | 1.0743 times | Wed 30 April 2025 | 176.55 (7.91%) | 163.00 | 143.01 - 187.22 | 1.1774 times |
Yearly price and charts PtcIndia
Strong yearly Stock price targets for PtcIndia PTC are 167.32 and 210.02
| Yearly Target 1 | 132.94 |
| Yearly Target 2 | 159 |
| Yearly Target 3 | 175.64333333333 |
| Yearly Target 4 | 201.7 |
| Yearly Target 5 | 218.34 |
Yearly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 185.05 (14.67%) | 161.50 | 149.59 - 192.29 | 0.1198 times | Wed 31 December 2025 | 161.37 (11.31%) | 144.26 | 127.69 - 207.00 | 0.8799 times | Tue 31 December 2024 | 144.98 (-23.71%) | 190.65 | 140.35 - 254.60 | 1.5722 times | Fri 29 December 2023 | 190.05 (134.05%) | 81.50 | 81.40 - 203.60 | 1.3143 times | Fri 30 December 2022 | 81.20 (-25.54%) | 109.70 | 67.50 - 114.90 | 0.4721 times | Fri 31 December 2021 | 109.05 (85.78%) | 59.60 | 57.55 - 144.40 | 1.2357 times | Thu 31 December 2020 | 58.70 (3.8%) | 56.65 | 32.40 - 68.70 | 1.127 times | Tue 31 December 2019 | 56.55 (-39.1%) | 92.40 | 52.80 - 93.25 | 0.417 times | Mon 31 December 2018 | 92.85 (-21.78%) | 118.65 | 64.45 - 122.40 | 1.402 times | Fri 29 December 2017 | 118.70 (61.61%) | 73.95 | 73.25 - 130.45 | 1.4602 times | Fri 30 December 2016 | 73.45 (10.29%) | 66.80 | 56.15 - 87.55 | 0.7359 times |
Indicator Analysis of PtcIndia
Tomorrow's movement Prediction of Ptc India PTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 180.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc India PTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ptc India PTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 174 and price is deviating by 13 points
Upper Bollinger band is at 198 and lower is at 149, while middle bands are at 161 and 186
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PtcIndia (PTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtcIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PtcIndia in short term and the buy signal is strong.
PtcIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PtcIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.81 and PtcIndia PTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtcIndia PTC stock. Volume based technical analysis of PtcIndia PTC stock is negative.
PtcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc India PTC
DMA (daily moving average) of Ptc India PTC
| DMA period | DMA value |
| 5 day DMA | 187.51 |
| 12 day DMA | 180.52 |
| 20 day DMA | 173.01 |
| 35 day DMA | 168.14 |
| 50 day DMA | 164.73 |
| 100 day DMA | 165.08 |
| 150 day DMA | 171.12 |
| 200 day DMA | 172.92 |
EMA (exponential moving average) of Ptc India PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.57 | 185.83 | 186.05 |
| 12 day EMA | 180.96 | 180.22 | 179.28 |
| 20 day EMA | 176.37 | 175.46 | 174.42 |
| 35 day EMA | 170.98 | 170.15 | 169.25 |
| 50 day EMA | 166.41 | 165.65 | 164.84 |
SMA (simple moving average) of Ptc India PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.51 | 186.62 | 185.68 |
| 12 day SMA | 180.52 | 179.68 | 178.78 |
| 20 day SMA | 173.01 | 171.56 | 170.33 |
| 35 day SMA | 168.14 | 167.37 | 166.62 |
| 50 day SMA | 164.73 | 164.16 | 163.61 |
| 100 day SMA | 165.08 | 164.97 | 164.86 |
| 150 day SMA | 171.12 | 171.09 | 171.07 |
| 200 day SMA | 172.92 | 172.9 | 172.87 |
Fundamentals, profit and EPS of Ptc India PTC
EPS is 30.25 and PE is: 6.12
Last quarter profit: (September 2025 quarter) 222.05 crores (26.42%)
Debt: 2263.89 in crores
Market capitalization: 4586.65
EPS is 31.13 and PE is: 5.94
Last quarter profit: (June 2025 quarter) 242.88 crores (40.94%)
Debt: 2962.43 in crores
Market capitalization: 5179.02
Videos related to: PtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
