Munafa Stock Market Course + Intraday & FNO calls 
PtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do PTC
- Forcast & Targets PTC
- PTC Experts view
- Tomorrow's Movement PTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndia
Strong intraday Stock price targets for PtcIndia are 183.61 and 187.51
| Intraday Target 1 | 182.64 |
| Intraday Target 2 | 184.58 |
| Intraday Target 3 | 186.54 |
| Intraday Target 4 | 188.48 |
| Intraday Target 5 | 190.44 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 186.52 (-0.19%) | 186.88 | 184.60 - 188.50 | 0.4984 times | Tue 21 April 2026 | 186.88 (-2.75%) | 194.00 | 185.00 - 194.01 | 0.7246 times | Mon 20 April 2026 | 192.16 (4.01%) | 185.25 | 185.10 - 197.75 | 2.1118 times | Fri 17 April 2026 | 184.75 (0.93%) | 185.00 | 181.94 - 187.79 | 2.4754 times | Thu 16 April 2026 | 183.05 (4.38%) | 175.37 | 175.25 - 186.00 | 1.5588 times | Wed 15 April 2026 | 175.37 (3.35%) | 172.55 | 172.00 - 176.00 | 0.5782 times | Mon 13 April 2026 | 169.69 (1.95%) | 163.25 | 162.00 - 170.50 | 0.7275 times | Fri 10 April 2026 | 166.44 (-0.1%) | 166.70 | 166.10 - 167.90 | 0.2542 times | Thu 09 April 2026 | 166.61 (-1.2%) | 168.00 | 165.53 - 168.90 | 0.4235 times | Wed 08 April 2026 | 168.64 (3.62%) | 166.20 | 165.00 - 169.44 | 0.6475 times | Tue 07 April 2026 | 162.75 (-1.3%) | 164.71 | 161.55 - 165.45 | 0.3312 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PTC are 185.56 and 198.71
| Weekly Target 1 | 176.47 |
| Weekly Target 2 | 181.5 |
| Weekly Target 3 | 189.62333333333 |
| Weekly Target 4 | 194.65 |
| Weekly Target 5 | 202.77 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 186.52 (0.96%) | 185.25 | 184.60 - 197.75 | 1.4131 times | Fri 17 April 2026 | 184.75 (11%) | 163.25 | 162.00 - 187.79 | 2.2626 times | Fri 10 April 2026 | 166.44 (0.75%) | 166.20 | 161.55 - 169.44 | 0.8131 times | Thu 02 April 2026 | 165.20 (1.26%) | 162.35 | 156.80 - 167.70 | 0.5471 times | Fri 27 March 2026 | 163.14 (-1.24%) | 164.00 | 157.85 - 165.24 | 0.7061 times | Fri 20 March 2026 | 165.18 (4.23%) | 157.79 | 155.22 - 167.20 | 0.7445 times | Fri 13 March 2026 | 158.48 (0.22%) | 155.00 | 152.62 - 164.30 | 0.8583 times | Fri 06 March 2026 | 158.13 (-5.04%) | 161.00 | 156.35 - 167.46 | 0.7701 times | Fri 27 February 2026 | 166.52 (-1.29%) | 168.99 | 163.00 - 169.66 | 0.7467 times | Fri 20 February 2026 | 168.69 (-8.84%) | 180.00 | 166.27 - 180.80 | 1.1384 times | Fri 13 February 2026 | 185.05 (2.48%) | 180.62 | 180.62 - 192.29 | 1.1217 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PTC are 173.68 and 210.59
| Monthly Target 1 | 144.79 |
| Monthly Target 2 | 165.66 |
| Monthly Target 3 | 181.70333333333 |
| Monthly Target 4 | 202.57 |
| Monthly Target 5 | 218.61 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 186.52 (18.39%) | 162.27 | 160.84 - 197.75 | 1.2576 times | Mon 30 March 2026 | 157.55 (-5.39%) | 161.00 | 152.62 - 167.46 | 0.855 times | Fri 27 February 2026 | 166.52 (-3.42%) | 172.50 | 163.00 - 192.29 | 1.1051 times | Fri 30 January 2026 | 172.41 (6.84%) | 161.50 | 149.59 - 178.99 | 1.197 times | Wed 31 December 2025 | 161.37 (2.26%) | 158.11 | 150.87 - 164.20 | 0.6539 times | Fri 28 November 2025 | 157.80 (-6.12%) | 168.60 | 157.52 - 169.62 | 0.5735 times | Fri 31 October 2025 | 168.08 (0.94%) | 167.34 | 161.01 - 173.74 | 0.9863 times | Tue 30 September 2025 | 166.52 (-4.91%) | 176.50 | 164.00 - 181.95 | 0.7536 times | Fri 29 August 2025 | 175.11 (-8.75%) | 184.70 | 171.10 - 192.50 | 0.9176 times | Thu 31 July 2025 | 191.90 (6.38%) | 181.03 | 178.25 - 207.00 | 1.7003 times | Mon 30 June 2025 | 180.39 (2.41%) | 176.14 | 168.26 - 183.30 | 1.0227 times |
Yearly price and charts PtcIndia
Strong yearly Stock price targets for PtcIndia PTC are 168.06 and 216.22
| Yearly Target 1 | 129.79 |
| Yearly Target 2 | 158.16 |
| Yearly Target 3 | 177.95333333333 |
| Yearly Target 4 | 206.32 |
| Yearly Target 5 | 226.11 |
Yearly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 186.52 (15.59%) | 161.50 | 149.59 - 197.75 | 0.287 times | Wed 31 December 2025 | 161.37 (11.31%) | 144.26 | 127.69 - 207.00 | 0.865 times | Tue 31 December 2024 | 144.98 (-23.71%) | 190.65 | 140.35 - 254.60 | 1.5456 times | Fri 29 December 2023 | 190.05 (134.05%) | 81.50 | 81.40 - 203.60 | 1.292 times | Fri 30 December 2022 | 81.20 (-25.54%) | 109.70 | 67.50 - 114.90 | 0.4641 times | Fri 31 December 2021 | 109.05 (85.78%) | 59.60 | 57.55 - 144.40 | 1.2147 times | Thu 31 December 2020 | 58.70 (3.8%) | 56.65 | 32.40 - 68.70 | 1.1079 times | Tue 31 December 2019 | 56.55 (-39.1%) | 92.40 | 52.80 - 93.25 | 0.4099 times | Mon 31 December 2018 | 92.85 (-21.78%) | 118.65 | 64.45 - 122.40 | 1.3783 times | Fri 29 December 2017 | 118.70 (61.61%) | 73.95 | 73.25 - 130.45 | 1.4355 times | Fri 30 December 2016 | 73.45 (10.29%) | 66.80 | 56.15 - 87.55 | 0.7235 times |
Indicator Analysis of PtcIndia
Tomorrow's movement Prediction of Ptc India PTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 178.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc India PTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ptc India PTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 171 and price is deviating by 11 points
Upper Bollinger band is at 191 and lower is at 151, while middle bands are at 161 and 181
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PtcIndia (PTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtcIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PtcIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtcIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.38 and PtcIndia PTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtcIndia PTC stock. Volume based technical analysis of PtcIndia PTC stock is negative.
PtcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc India PTC
DMA (daily moving average) of Ptc India PTC
| DMA period | DMA value |
| 5 day DMA | 186.67 |
| 12 day DMA | 175.65 |
| 20 day DMA | 170.45 |
| 35 day DMA | 165.87 |
| 50 day DMA | 169.32 |
| 100 day DMA | 165.12 |
| 150 day DMA | 166 |
| 200 day DMA | 170.48 |
EMA (exponential moving average) of Ptc India PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.85 | 184.01 | 182.57 |
| 12 day EMA | 178.21 | 176.7 | 174.85 |
| 20 day EMA | 174.06 | 172.75 | 171.26 |
| 35 day EMA | 172.15 | 171.3 | 170.38 |
| 50 day EMA | 171.4 | 170.78 | 170.12 |
SMA (simple moving average) of Ptc India PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.67 | 184.44 | 181 |
| 12 day SMA | 175.65 | 173.87 | 172.24 |
| 20 day SMA | 170.45 | 169.14 | 167.98 |
| 35 day SMA | 165.87 | 165.27 | 164.66 |
| 50 day SMA | 169.32 | 169.22 | 169 |
| 100 day SMA | 165.12 | 164.86 | 164.62 |
| 150 day SMA | 166 | 165.92 | 165.84 |
| 200 day SMA | 170.48 | 170.45 | 170.41 |
Fundamentals, profit and EPS of Ptc India PTC
EPS is 28.78 and PE is: 6.48
Last quarter profit: (December 2025 quarter) 131.24 crores (-23.87%)
Debt: 2263.89 in crores
Market capitalization: 4829.08
EPS is 30.25 and PE is: 6.17
Last quarter profit: (September 2025 quarter) 222.05 crores (26.42%)
Debt: 2263.89 in crores
Market capitalization: 4586.65
Videos related to: PtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
