Munafa Stock Market Course + Intraday & FNO calls 
PtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do PTC
- Forcast & Targets PTC
- PTC Experts view
- Tomorrow's Movement PTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndia
Strong intraday Stock price targets for PtcIndia are 152.21 and 155.74
| Intraday Target 1 | 149.41 |
| Intraday Target 2 | 151.48 |
| Intraday Target 3 | 152.94 |
| Intraday Target 4 | 155.01 |
| Intraday Target 5 | 156.47 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 153.55 (0.64%) | 151.26 | 150.87 - 154.40 | 1.421 times | Mon 08 December 2025 | 152.57 (-2.5%) | 156.48 | 152.05 - 156.92 | 1.1581 times | Fri 05 December 2025 | 156.48 (-0.41%) | 157.05 | 155.28 - 157.49 | 0.6358 times | Thu 04 December 2025 | 157.13 (0.36%) | 156.50 | 155.20 - 157.60 | 0.8277 times | Wed 03 December 2025 | 156.57 (-0.54%) | 158.75 | 154.50 - 158.75 | 1.2474 times | Tue 02 December 2025 | 157.42 (1.03%) | 157.12 | 155.76 - 159.92 | 1.2399 times | Mon 01 December 2025 | 155.82 (-1.25%) | 158.11 | 155.45 - 158.79 | 0.9598 times | Fri 28 November 2025 | 157.80 (-1.42%) | 160.20 | 157.52 - 160.49 | 0.9427 times | Thu 27 November 2025 | 160.07 (-0.61%) | 161.44 | 159.71 - 161.56 | 0.7712 times | Wed 26 November 2025 | 161.06 (0.73%) | 160.00 | 159.60 - 161.59 | 0.7964 times | Tue 25 November 2025 | 159.89 (0.05%) | 160.00 | 159.18 - 160.85 | 0.7916 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PTC are 149.19 and 155.24
| Weekly Target 1 | 147.73 |
| Weekly Target 2 | 150.64 |
| Weekly Target 3 | 153.78 |
| Weekly Target 4 | 156.69 |
| Weekly Target 5 | 159.83 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 153.55 (-1.87%) | 156.48 | 150.87 - 156.92 | 0.4086 times | Fri 05 December 2025 | 156.48 (-0.84%) | 158.11 | 154.50 - 159.92 | 0.778 times | Fri 28 November 2025 | 157.80 (-3.05%) | 162.79 | 157.52 - 163.20 | 0.7155 times | Fri 21 November 2025 | 162.76 (-1.08%) | 166.60 | 162.12 - 166.75 | 0.7736 times | Fri 14 November 2025 | 164.53 (-0.6%) | 166.20 | 163.80 - 169.62 | 1.0095 times | Fri 07 November 2025 | 165.52 (-1.52%) | 168.60 | 162.80 - 169.44 | 0.8671 times | Fri 31 October 2025 | 168.08 (1.1%) | 167.00 | 165.76 - 173.74 | 1.8232 times | Fri 24 October 2025 | 166.25 (1.35%) | 164.50 | 161.01 - 167.50 | 0.9717 times | Fri 17 October 2025 | 164.03 (-0.41%) | 165.00 | 163.10 - 166.48 | 1.6076 times | Fri 10 October 2025 | 164.71 (-2.54%) | 170.50 | 164.00 - 170.50 | 1.0451 times | Fri 03 October 2025 | 169.00 (1.12%) | 166.75 | 164.00 - 169.50 | 1.0679 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PTC are 147.69 and 156.74
| Monthly Target 1 | 145.73 |
| Monthly Target 2 | 149.64 |
| Monthly Target 3 | 154.78 |
| Monthly Target 4 | 158.69 |
| Monthly Target 5 | 163.83 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 153.55 (-2.69%) | 158.11 | 150.87 - 159.92 | 0.2054 times | Fri 28 November 2025 | 157.80 (-6.12%) | 168.60 | 157.52 - 169.62 | 0.5827 times | Fri 31 October 2025 | 168.08 (0.94%) | 167.34 | 161.01 - 173.74 | 1.002 times | Tue 30 September 2025 | 166.52 (-4.91%) | 176.50 | 164.00 - 181.95 | 0.7657 times | Fri 29 August 2025 | 175.11 (-8.75%) | 184.70 | 171.10 - 192.50 | 0.9322 times | Thu 31 July 2025 | 191.90 (6.38%) | 181.03 | 178.25 - 207.00 | 1.7274 times | Mon 30 June 2025 | 180.39 (2.41%) | 176.14 | 168.26 - 183.30 | 1.039 times | Fri 30 May 2025 | 176.14 (-0.23%) | 178.05 | 166.10 - 189.80 | 1.0296 times | Wed 30 April 2025 | 176.55 (7.91%) | 163.00 | 143.01 - 187.22 | 1.1283 times | Fri 28 March 2025 | 163.61 (17.86%) | 139.50 | 135.00 - 167.50 | 1.5877 times | Fri 28 February 2025 | 138.82 (-3.58%) | 141.00 | 128.80 - 153.04 | 1.4608 times |
Yearly price and charts PtcIndia
Strong yearly Stock price targets for PtcIndia PTC are 140.62 and 219.93
| Yearly Target 1 | 83.44 |
| Yearly Target 2 | 118.49 |
| Yearly Target 3 | 162.74666666667 |
| Yearly Target 4 | 197.8 |
| Yearly Target 5 | 242.06 |
Yearly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 153.55 (5.91%) | 144.26 | 127.69 - 207.00 | 0.803 times | Tue 31 December 2024 | 144.98 (-23.71%) | 190.65 | 140.35 - 254.60 | 1.4851 times | Fri 29 December 2023 | 190.05 (134.05%) | 81.50 | 81.40 - 203.60 | 1.2415 times | Fri 30 December 2022 | 81.20 (-25.54%) | 109.70 | 67.50 - 114.90 | 0.4459 times | Fri 31 December 2021 | 109.05 (85.78%) | 59.60 | 57.55 - 144.40 | 1.1672 times | Thu 31 December 2020 | 58.70 (3.8%) | 56.65 | 32.40 - 68.70 | 1.0646 times | Tue 31 December 2019 | 56.55 (-39.1%) | 92.40 | 52.80 - 93.25 | 0.3939 times | Mon 31 December 2018 | 92.85 (-21.78%) | 118.65 | 64.45 - 122.40 | 1.3244 times | Fri 29 December 2017 | 118.70 (61.61%) | 73.95 | 73.25 - 130.45 | 1.3793 times | Fri 30 December 2016 | 73.45 (10.29%) | 66.80 | 56.15 - 87.55 | 0.6952 times | Thu 31 December 2015 | 66.60 (0%) | 57.75 | 52.70 - 68.75 | 0.3956 times |
Indicator Analysis of PtcIndia
Tomorrow's movement Prediction of Ptc India PTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 157.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc India PTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ptc India PTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 5 points
Upper Bollinger band is at 170 and lower is at 152, while middle bands are at 157 and 165
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PtcIndia (PTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtcIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PtcIndia in short term and the sell signal is strong.
PtcIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PtcIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PtcIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.5 and PtcIndia PTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtcIndia PTC stock. Volume based technical analysis of PtcIndia PTC stock is negative.
PtcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc India PTC
DMA (daily moving average) of Ptc India PTC
| DMA period | DMA value |
| 5 day DMA | 155.26 |
| 12 day DMA | 157.35 |
| 20 day DMA | 160.44 |
| 35 day DMA | 163.3 |
| 50 day DMA | 164.06 |
| 100 day DMA | 173.07 |
| 150 day DMA | 175.1 |
| 200 day DMA | 171.84 |
EMA (exponential moving average) of Ptc India PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.93 | 155.62 | 157.14 |
| 12 day EMA | 157.31 | 157.99 | 158.97 |
| 20 day EMA | 159.33 | 159.94 | 160.72 |
| 35 day EMA | 161.69 | 162.17 | 162.73 |
| 50 day EMA | 163.86 | 164.28 | 164.76 |
SMA (simple moving average) of Ptc India PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.26 | 156.03 | 156.68 |
| 12 day SMA | 157.35 | 158.12 | 159.01 |
| 20 day SMA | 160.44 | 161.01 | 161.66 |
| 35 day SMA | 163.3 | 163.6 | 163.97 |
| 50 day SMA | 164.06 | 164.38 | 164.77 |
| 100 day SMA | 173.07 | 173.45 | 173.77 |
| 150 day SMA | 175.1 | 175.21 | 175.36 |
| 200 day SMA | 171.84 | 171.76 | 171.69 |
Fundamentals, profit and EPS of Ptc India PTC
EPS is 31.13 and PE is: 4.93
Last quarter profit: (June 2025 quarter) 242.88 crores (40.94%)
Debt: 2962.43 in crores
Market capitalization: 5179.02
EPS is 30.41 and PE is: 5.05
Last quarter profit: (March 2025 quarter) 371.87 crores (16.17%)
Debt: 2962.43 in crores
Market capitalization: 5213.89
Videos related to: PtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
