PtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc India PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PtcIndia

Strong Daily Stock price targets for PtcIndia PTC are 181.48 and 189.38

Daily Target 1179.98
Daily Target 2182.97
Daily Target 3187.88333333333
Daily Target 4190.87
Daily Target 5195.78

Daily price and volume Ptc India

Date Closing Open Range Volume
Thu 28 March 2024 185.95 (-0.56%) 188.85 184.90 - 192.80 0.8487 times
Wed 27 March 2024 187.00 (-2.15%) 191.70 186.10 - 195.35 0.7086 times
Tue 26 March 2024 191.10 (3.63%) 184.25 181.50 - 192.15 0.8251 times
Fri 22 March 2024 184.40 (1.93%) 180.00 179.45 - 184.80 0.6012 times
Thu 21 March 2024 180.90 (4.99%) 175.00 175.00 - 182.45 0.9409 times
Wed 20 March 2024 172.30 (-3.93%) 179.15 169.75 - 180.60 1.2983 times
Tue 19 March 2024 179.35 (2.28%) 176.70 175.80 - 182.10 1.0571 times
Mon 18 March 2024 175.35 (-2.77%) 182.70 174.55 - 183.50 0.7162 times
Fri 15 March 2024 180.35 (0.31%) 179.80 171.80 - 183.85 1.3746 times
Thu 14 March 2024 179.80 (7.54%) 167.20 165.20 - 181.80 1.6294 times
Wed 13 March 2024 167.20 (-7.11%) 180.30 165.00 - 184.20 1.5052 times

 Daily chart PtcIndia

Weekly price and charts PtcIndia

Strong weekly Stock price targets for PtcIndia PTC are 183.73 and 197.58

Weekly Target 1173.75
Weekly Target 2179.85
Weekly Target 3187.6
Weekly Target 4193.7
Weekly Target 5201.45

Weekly price and volumes for Ptc India

Date Closing Open Range Volume
Thu 28 March 2024 185.95 (0.84%) 184.25 181.50 - 195.35 0.3358 times
Fri 22 March 2024 184.40 (2.25%) 182.70 169.75 - 184.80 0.6504 times
Fri 15 March 2024 180.35 (-7.2%) 194.20 165.00 - 194.35 0.8783 times
Thu 07 March 2024 194.35 (-5.03%) 206.00 189.25 - 206.25 0.4757 times
Sat 02 March 2024 204.65 (3.73%) 196.00 185.85 - 208.50 0.9341 times
Fri 23 February 2024 197.30 (1.02%) 196.05 186.05 - 202.30 0.7343 times
Fri 16 February 2024 195.30 (-13.96%) 226.90 185.10 - 227.00 1.8945 times
Fri 09 February 2024 227.00 (-6.97%) 245.90 221.90 - 248.20 0.8875 times
Fri 02 February 2024 244.00 (6.29%) 231.95 230.70 - 254.60 1.4916 times
Thu 25 January 2024 229.55 (8.43%) 212.85 203.50 - 243.60 1.7177 times
Fri 19 January 2024 211.70 (3.85%) 205.60 194.05 - 213.65 1.4297 times

 weekly chart PtcIndia

Monthly price and charts PtcIndia

Strong monthly Stock price targets for PtcIndia PTC are 153.73 and 197.23

Monthly Target 1142.98
Monthly Target 2164.47
Monthly Target 3186.48333333333
Monthly Target 4207.97
Monthly Target 5229.98

Monthly price and volumes Ptc India

Date Closing Open Range Volume
Thu 28 March 2024 185.95 (-8.13%) 203.40 165.00 - 208.50 0.6651 times
Thu 29 February 2024 202.40 (-15.51%) 241.55 185.10 - 254.60 1.3131 times
Wed 31 January 2024 239.55 (26.05%) 190.65 186.80 - 246.70 1.8065 times
Fri 29 December 2023 190.05 (15.92%) 165.60 161.00 - 203.60 1.6622 times
Thu 30 November 2023 163.95 (16.73%) 140.20 135.10 - 166.40 1.0672 times
Tue 31 October 2023 140.45 (5.8%) 131.75 125.60 - 151.50 0.6741 times
Fri 29 September 2023 132.75 (-4.74%) 140.10 131.10 - 158.80 0.8859 times
Thu 31 August 2023 139.35 (18.29%) 118.95 115.25 - 141.80 0.7849 times
Mon 31 July 2023 117.80 (2.26%) 116.45 109.20 - 118.75 0.3734 times
Fri 30 June 2023 115.20 (15.55%) 100.10 99.55 - 121.80 0.7675 times
Wed 31 May 2023 99.70 (4.95%) 95.80 91.20 - 102.40 0.3999 times

 monthly chart PtcIndia

Indicator Analysis of PtcIndia

Tomorrow's movement Prediction of Ptc India PTC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 184.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ptc India PTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 28 March 2024

Munafa value: 55 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 188 and price is deviating by 11 points

Upper Bollinger band is at 208 and lower is at 167, while middle bands are at 178 and 198

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PtcIndia (PTC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PtcIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PtcIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PtcIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PtcIndia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PtcIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.88 and PtcIndia PTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PtcIndia PTC stock. Volume based technical analysis of PtcIndia PTC stock is negative.

PtcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptc India PTC

DMA (daily moving average) of Ptc India PTC

DMA period DMA value
5 day DMA 185.87
12 day DMA 180.31
20 day DMA 187.08
35 day DMA 192.52
50 day DMA 202.95
100 day DMA 188.6
150 day DMA 171.95
200 day DMA 157.79

EMA (exponential moving average) of Ptc India PTC

EMA period EMA current EMA prev EMA prev2
5 day EMA185.26184.92183.88
12 day EMA184.63184.39183.91
20 day EMA187187.11187.12
35 day EMA193.76194.22194.64
50 day EMA201.1201.72202.32

SMA (simple moving average) of Ptc India PTC

SMA period SMA current SMA prev SMA prev2
5 day SMA185.87183.14181.61
12 day SMA180.31180.63181.24
20 day SMA187.08187.25187.71
35 day SMA192.52194.13195.75
50 day SMA202.95203.18203.45
100 day SMA188.6188.2187.77
150 day SMA171.95171.55171.14
200 day SMA157.79157.39156.99

Fundamentals, profit and EPS of Ptc India PTC

 Fundamentals, profit and EPS of Ptc India PTC

EPS is 17.13 and PE is: 10.86

Last quarter profit: (February 2024 quarter) 97.04 crores (-13.52%)

Debt: 6278.52 in crores

Market capitalization: 5781.08

EPS is 17.55 and PE is: 10.6

Last quarter profit: (September 2023 quarter) 202.31 crores (51.41%)

Debt: 6278.52 in crores

Market capitalization: 5840.52

Videos related to: PtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top