Munafa Stock Market Course + Intraday & FNO calls 
PtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do PTC
- Forcast & Targets PTC
- PTC Experts view
- Tomorrow's Movement PTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndia
Strong intraday Stock price targets for PtcIndia are 154.29 and 157.49
| Intraday Target 1 | 151.91 |
| Intraday Target 2 | 153.47 |
| Intraday Target 3 | 155.11 |
| Intraday Target 4 | 156.67 |
| Intraday Target 5 | 158.31 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 155.03 (0.96%) | 153.55 | 153.55 - 156.75 | 1.0115 times | Tue 09 December 2025 | 153.55 (0.64%) | 151.26 | 150.87 - 154.40 | 1.3878 times | Mon 08 December 2025 | 152.57 (-2.5%) | 156.48 | 152.05 - 156.92 | 1.131 times | Fri 05 December 2025 | 156.48 (-0.41%) | 157.05 | 155.28 - 157.49 | 0.6209 times | Thu 04 December 2025 | 157.13 (0.36%) | 156.50 | 155.20 - 157.60 | 0.8084 times | Wed 03 December 2025 | 156.57 (-0.54%) | 158.75 | 154.50 - 158.75 | 1.2182 times | Tue 02 December 2025 | 157.42 (1.03%) | 157.12 | 155.76 - 159.92 | 1.2109 times | Mon 01 December 2025 | 155.82 (-1.25%) | 158.11 | 155.45 - 158.79 | 0.9374 times | Fri 28 November 2025 | 157.80 (-1.42%) | 160.20 | 157.52 - 160.49 | 0.9207 times | Thu 27 November 2025 | 160.07 (-0.61%) | 161.44 | 159.71 - 161.56 | 0.7532 times | Wed 26 November 2025 | 161.06 (0.73%) | 160.00 | 159.60 - 161.59 | 0.7778 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PTC are 149.93 and 155.98
| Weekly Target 1 | 148.22 |
| Weekly Target 2 | 151.63 |
| Weekly Target 3 | 154.27333333333 |
| Weekly Target 4 | 157.68 |
| Weekly Target 5 | 160.32 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 155.03 (-0.93%) | 156.48 | 150.87 - 156.92 | 0.5635 times | Fri 05 December 2025 | 156.48 (-0.84%) | 158.11 | 154.50 - 159.92 | 0.7655 times | Fri 28 November 2025 | 157.80 (-3.05%) | 162.79 | 157.52 - 163.20 | 0.704 times | Fri 21 November 2025 | 162.76 (-1.08%) | 166.60 | 162.12 - 166.75 | 0.7611 times | Fri 14 November 2025 | 164.53 (-0.6%) | 166.20 | 163.80 - 169.62 | 0.9932 times | Fri 07 November 2025 | 165.52 (-1.52%) | 168.60 | 162.80 - 169.44 | 0.8531 times | Fri 31 October 2025 | 168.08 (1.1%) | 167.00 | 165.76 - 173.74 | 1.7938 times | Fri 24 October 2025 | 166.25 (1.35%) | 164.50 | 161.01 - 167.50 | 0.956 times | Fri 17 October 2025 | 164.03 (-0.41%) | 165.00 | 163.10 - 166.48 | 1.5817 times | Fri 10 October 2025 | 164.71 (-2.54%) | 170.50 | 164.00 - 170.50 | 1.0282 times | Fri 03 October 2025 | 169.00 (1.12%) | 166.75 | 164.00 - 169.50 | 1.0507 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PTC are 148.43 and 157.48
| Monthly Target 1 | 146.22 |
| Monthly Target 2 | 150.63 |
| Monthly Target 3 | 155.27333333333 |
| Monthly Target 4 | 159.68 |
| Monthly Target 5 | 164.32 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 155.03 (-1.76%) | 158.11 | 150.87 - 159.92 | 0.2332 times | Fri 28 November 2025 | 157.80 (-6.12%) | 168.60 | 157.52 - 169.62 | 0.581 times | Fri 31 October 2025 | 168.08 (0.94%) | 167.34 | 161.01 - 173.74 | 0.9992 times | Tue 30 September 2025 | 166.52 (-4.91%) | 176.50 | 164.00 - 181.95 | 0.7635 times | Fri 29 August 2025 | 175.11 (-8.75%) | 184.70 | 171.10 - 192.50 | 0.9296 times | Thu 31 July 2025 | 191.90 (6.38%) | 181.03 | 178.25 - 207.00 | 1.7225 times | Mon 30 June 2025 | 180.39 (2.41%) | 176.14 | 168.26 - 183.30 | 1.0361 times | Fri 30 May 2025 | 176.14 (-0.23%) | 178.05 | 166.10 - 189.80 | 1.0266 times | Wed 30 April 2025 | 176.55 (7.91%) | 163.00 | 143.01 - 187.22 | 1.1251 times | Fri 28 March 2025 | 163.61 (17.86%) | 139.50 | 135.00 - 167.50 | 1.5832 times | Fri 28 February 2025 | 138.82 (-3.58%) | 141.00 | 128.80 - 153.04 | 1.4567 times |
Yearly price and charts PtcIndia
Strong yearly Stock price targets for PtcIndia PTC are 141.36 and 220.67
| Yearly Target 1 | 83.93 |
| Yearly Target 2 | 119.48 |
| Yearly Target 3 | 163.24 |
| Yearly Target 4 | 198.79 |
| Yearly Target 5 | 242.55 |
Yearly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 155.03 (6.93%) | 144.26 | 127.69 - 207.00 | 0.8046 times | Tue 31 December 2024 | 144.98 (-23.71%) | 190.65 | 140.35 - 254.60 | 1.4849 times | Fri 29 December 2023 | 190.05 (134.05%) | 81.50 | 81.40 - 203.60 | 1.2413 times | Fri 30 December 2022 | 81.20 (-25.54%) | 109.70 | 67.50 - 114.90 | 0.4458 times | Fri 31 December 2021 | 109.05 (85.78%) | 59.60 | 57.55 - 144.40 | 1.167 times | Thu 31 December 2020 | 58.70 (3.8%) | 56.65 | 32.40 - 68.70 | 1.0644 times | Tue 31 December 2019 | 56.55 (-39.1%) | 92.40 | 52.80 - 93.25 | 0.3938 times | Mon 31 December 2018 | 92.85 (-21.78%) | 118.65 | 64.45 - 122.40 | 1.3241 times | Fri 29 December 2017 | 118.70 (61.61%) | 73.95 | 73.25 - 130.45 | 1.3791 times | Fri 30 December 2016 | 73.45 (10.29%) | 66.80 | 56.15 - 87.55 | 0.695 times | Thu 31 December 2015 | 66.60 (0%) | 57.75 | 52.70 - 68.75 | 0.3955 times |
Indicator Analysis of PtcIndia
Tomorrow's movement Prediction of Ptc India PTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 156.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc India PTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 5 points
Upper Bollinger band is at 169 and lower is at 152, while middle bands are at 156 and 164
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PtcIndia (PTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtcIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PtcIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PtcIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtcIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.99 and PtcIndia PTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtcIndia PTC stock. Volume based technical analysis of PtcIndia PTC stock is negative.
PtcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc India PTC
DMA (daily moving average) of Ptc India PTC
| DMA period | DMA value |
| 5 day DMA | 154.95 |
| 12 day DMA | 156.95 |
| 20 day DMA | 159.78 |
| 35 day DMA | 163.07 |
| 50 day DMA | 163.82 |
| 100 day DMA | 172.69 |
| 150 day DMA | 174.98 |
| 200 day DMA | 171.91 |
EMA (exponential moving average) of Ptc India PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.96 | 154.93 | 155.62 |
| 12 day EMA | 156.96 | 157.31 | 157.99 |
| 20 day EMA | 158.92 | 159.33 | 159.94 |
| 35 day EMA | 161.25 | 161.62 | 162.09 |
| 50 day EMA | 163.51 | 163.86 | 164.28 |
SMA (simple moving average) of Ptc India PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.95 | 155.26 | 156.03 |
| 12 day SMA | 156.95 | 157.35 | 158.12 |
| 20 day SMA | 159.78 | 160.44 | 161.01 |
| 35 day SMA | 163.07 | 163.3 | 163.6 |
| 50 day SMA | 163.82 | 164.06 | 164.38 |
| 100 day SMA | 172.69 | 173.07 | 173.45 |
| 150 day SMA | 174.98 | 175.1 | 175.21 |
| 200 day SMA | 171.91 | 171.84 | 171.76 |
Fundamentals, profit and EPS of Ptc India PTC
EPS is 30.25 and PE is: 5.12
Last quarter profit: (September 2025 quarter) 222.05 crores (26.42%)
Debt: 2263.89 in crores
Market capitalization: 4586.65
EPS is 31.13 and PE is: 4.98
Last quarter profit: (June 2025 quarter) 242.88 crores (40.94%)
Debt: 2962.43 in crores
Market capitalization: 5179.02
Videos related to: PtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
