Munafa Stock Market Course + Intraday & FNO calls 
PtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do PTC
- Forcast & Targets PTC
- PTC Experts view
- Tomorrow's Movement PTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndia
Strong intraday Stock price targets for PtcIndia are 161.88 and 164.54
| Intraday Target 1 | 159.79 |
| Intraday Target 2 | 161.31 |
| Intraday Target 3 | 162.45 |
| Intraday Target 4 | 163.97 |
| Intraday Target 5 | 165.11 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 162.83 (0.9%) | 161.50 | 160.93 - 163.59 | 0.9868 times | Wed 31 December 2025 | 161.37 (1.71%) | 159.15 | 158.53 - 163.46 | 1.2178 times | Tue 30 December 2025 | 158.65 (-1.9%) | 162.10 | 157.96 - 162.10 | 0.8136 times | Mon 29 December 2025 | 161.72 (0.61%) | 161.40 | 160.00 - 162.80 | 0.804 times | Fri 26 December 2025 | 160.74 (1.79%) | 158.33 | 157.13 - 162.15 | 1.1302 times | Wed 24 December 2025 | 157.91 (-0.79%) | 159.27 | 157.50 - 160.44 | 0.6054 times | Tue 23 December 2025 | 159.16 (0.86%) | 158.40 | 157.45 - 159.55 | 0.6788 times | Mon 22 December 2025 | 157.81 (2.21%) | 155.00 | 155.00 - 158.20 | 0.6086 times | Fri 19 December 2025 | 154.40 (-2.12%) | 158.01 | 152.65 - 158.35 | 2.304 times | Thu 18 December 2025 | 157.74 (-2.39%) | 161.60 | 157.50 - 161.91 | 0.8508 times | Wed 17 December 2025 | 161.60 (1.28%) | 159.90 | 159.56 - 164.20 | 1.4004 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PTC are 160.4 and 166.03
| Weekly Target 1 | 155.83 |
| Weekly Target 2 | 159.33 |
| Weekly Target 3 | 161.46 |
| Weekly Target 4 | 164.96 |
| Weekly Target 5 | 167.09 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 162.83 (1.3%) | 161.40 | 157.96 - 163.59 | 0.8301 times | Fri 26 December 2025 | 160.74 (4.11%) | 155.00 | 155.00 - 162.15 | 0.6565 times | Fri 19 December 2025 | 154.40 (-0.96%) | 156.60 | 152.65 - 164.20 | 1.2366 times | Fri 12 December 2025 | 155.90 (-0.37%) | 156.48 | 150.87 - 156.92 | 0.8079 times | Fri 05 December 2025 | 156.48 (-0.84%) | 158.11 | 154.50 - 159.92 | 0.8435 times | Fri 28 November 2025 | 157.80 (-3.05%) | 162.79 | 157.52 - 163.20 | 0.7757 times | Fri 21 November 2025 | 162.76 (-1.08%) | 166.60 | 162.12 - 166.75 | 0.8386 times | Fri 14 November 2025 | 164.53 (-0.6%) | 166.20 | 163.80 - 169.62 | 1.0945 times | Fri 07 November 2025 | 165.52 (-1.52%) | 168.60 | 162.80 - 169.44 | 0.94 times | Fri 31 October 2025 | 168.08 (1.1%) | 167.00 | 165.76 - 173.74 | 1.9766 times | Fri 24 October 2025 | 166.25 (1.35%) | 164.50 | 161.01 - 167.50 | 1.0535 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PTC are 161.88 and 164.54
| Monthly Target 1 | 159.79 |
| Monthly Target 2 | 161.31 |
| Monthly Target 3 | 162.45 |
| Monthly Target 4 | 163.97 |
| Monthly Target 5 | 165.11 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 162.83 (0.9%) | 161.50 | 160.93 - 163.59 | 0.0384 times | Wed 31 December 2025 | 161.37 (2.26%) | 158.11 | 150.87 - 164.20 | 0.746 times | Fri 28 November 2025 | 157.80 (-6.12%) | 168.60 | 157.52 - 169.62 | 0.6543 times | Fri 31 October 2025 | 168.08 (0.94%) | 167.34 | 161.01 - 173.74 | 1.1252 times | Tue 30 September 2025 | 166.52 (-4.91%) | 176.50 | 164.00 - 181.95 | 0.8598 times | Fri 29 August 2025 | 175.11 (-8.75%) | 184.70 | 171.10 - 192.50 | 1.0468 times | Thu 31 July 2025 | 191.90 (6.38%) | 181.03 | 178.25 - 207.00 | 1.9397 times | Mon 30 June 2025 | 180.39 (2.41%) | 176.14 | 168.26 - 183.30 | 1.1667 times | Fri 30 May 2025 | 176.14 (-0.23%) | 178.05 | 166.10 - 189.80 | 1.1561 times | Wed 30 April 2025 | 176.55 (7.91%) | 163.00 | 143.01 - 187.22 | 1.267 times | Fri 28 March 2025 | 163.61 (17.86%) | 139.50 | 135.00 - 167.50 | 1.7828 times |
Yearly price and charts PtcIndia
Strong yearly Stock price targets for PtcIndia PTC are 161.88 and 164.54
| Yearly Target 1 | 159.79 |
| Yearly Target 2 | 161.31 |
| Yearly Target 3 | 162.45 |
| Yearly Target 4 | 163.97 |
| Yearly Target 5 | 165.11 |
Yearly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 162.83 (0.9%) | 161.50 | 160.93 - 163.59 | 0.0023 times | Wed 31 December 2025 | 161.37 (11.31%) | 144.26 | 127.69 - 207.00 | 0.8904 times | Tue 31 December 2024 | 144.98 (-23.71%) | 190.65 | 140.35 - 254.60 | 1.5909 times | Fri 29 December 2023 | 190.05 (134.05%) | 81.50 | 81.40 - 203.60 | 1.3299 times | Fri 30 December 2022 | 81.20 (-25.54%) | 109.70 | 67.50 - 114.90 | 0.4777 times | Fri 31 December 2021 | 109.05 (85.78%) | 59.60 | 57.55 - 144.40 | 1.2504 times | Thu 31 December 2020 | 58.70 (3.8%) | 56.65 | 32.40 - 68.70 | 1.1404 times | Tue 31 December 2019 | 56.55 (-39.1%) | 92.40 | 52.80 - 93.25 | 0.4219 times | Mon 31 December 2018 | 92.85 (-21.78%) | 118.65 | 64.45 - 122.40 | 1.4187 times | Fri 29 December 2017 | 118.70 (61.61%) | 73.95 | 73.25 - 130.45 | 1.4775 times | Fri 30 December 2016 | 73.45 (10.29%) | 66.80 | 56.15 - 87.55 | 0.7447 times |
Indicator Analysis of PtcIndia
Tomorrow's movement Prediction of Ptc India PTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 159.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc India PTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 158 and price is deviating by 3 points
Upper Bollinger band is at 164 and lower is at 153, while middle bands are at 156 and 161
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PtcIndia (PTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtcIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PtcIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PtcIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtcIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.76 and PtcIndia PTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PtcIndia PTC stock. Volume based technical analysis of PtcIndia PTC stock is negative.
PtcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc India PTC
DMA (daily moving average) of Ptc India PTC
| DMA period | DMA value |
| 5 day DMA | 161.06 |
| 12 day DMA | 159.46 |
| 20 day DMA | 157.85 |
| 35 day DMA | 159.37 |
| 50 day DMA | 161.79 |
| 100 day DMA | 168.28 |
| 150 day DMA | 172.61 |
| 200 day DMA | 172.74 |
EMA (exponential moving average) of Ptc India PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.99 | 160.07 | 159.42 |
| 12 day EMA | 159.68 | 159.11 | 158.7 |
| 20 day EMA | 159.36 | 159 | 158.75 |
| 35 day EMA | 160.41 | 160.27 | 160.2 |
| 50 day EMA | 161.95 | 161.91 | 161.93 |
SMA (simple moving average) of Ptc India PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.06 | 160.08 | 159.64 |
| 12 day SMA | 159.46 | 159.04 | 158.59 |
| 20 day SMA | 157.85 | 157.54 | 157.34 |
| 35 day SMA | 159.37 | 159.52 | 159.62 |
| 50 day SMA | 161.79 | 161.8 | 161.85 |
| 100 day SMA | 168.28 | 168.47 | 168.65 |
| 150 day SMA | 172.61 | 172.76 | 172.91 |
| 200 day SMA | 172.74 | 172.69 | 172.65 |
Fundamentals, profit and EPS of Ptc India PTC
EPS is 30.25 and PE is: 5.38
Last quarter profit: (September 2025 quarter) 222.05 crores (26.42%)
Debt: 2263.89 in crores
Market capitalization: 4586.65
EPS is 31.13 and PE is: 5.23
Last quarter profit: (June 2025 quarter) 242.88 crores (40.94%)
Debt: 2962.43 in crores
Market capitalization: 5179.02
Videos related to: PtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
