Munafa Stock Market Course + Intraday & FNO calls 
PtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do PTC
- Forcast & Targets PTC
- PTC Experts view
- Tomorrow's Movement PTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndia
Strong intraday Stock price targets for PtcIndia are 203.48 and 212.23
| Intraday Target 1 | 196.65 |
| Intraday Target 2 | 201.56 |
| Intraday Target 3 | 205.40333333333 |
| Intraday Target 4 | 210.31 |
| Intraday Target 5 | 214.15 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 206.46 (2.24%) | 200.50 | 200.50 - 209.25 | 0.4824 times | Tue 12 May 2026 | 201.93 (-5.45%) | 213.58 | 200.90 - 214.27 | 0.8181 times | Mon 11 May 2026 | 213.58 (-4.14%) | 221.70 | 212.10 - 221.70 | 0.697 times | Fri 08 May 2026 | 222.81 (-2.01%) | 227.00 | 222.00 - 229.38 | 0.6653 times | Thu 07 May 2026 | 227.38 (4.08%) | 219.00 | 218.47 - 229.51 | 1.5597 times | Wed 06 May 2026 | 218.46 (1.19%) | 216.80 | 212.66 - 219.67 | 0.7384 times | Tue 05 May 2026 | 215.90 (-0.55%) | 217.00 | 212.70 - 218.76 | 0.9737 times | Mon 04 May 2026 | 217.09 (4.52%) | 209.70 | 208.66 - 217.59 | 1.3888 times | Thu 30 April 2026 | 207.70 (1.83%) | 202.00 | 198.04 - 210.50 | 1.698 times | Wed 29 April 2026 | 203.96 (-0.85%) | 208.25 | 203.15 - 210.80 | 0.9787 times | Tue 28 April 2026 | 205.71 (5.38%) | 197.00 | 195.69 - 206.79 | 2.3561 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PTC are 192.88 and 214.08
| Weekly Target 1 | 188.35 |
| Weekly Target 2 | 197.41 |
| Weekly Target 3 | 209.55333333333 |
| Weekly Target 4 | 218.61 |
| Weekly Target 5 | 230.75 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 206.46 (-7.34%) | 221.70 | 200.50 - 221.70 | 0.5994 times | Fri 08 May 2026 | 222.81 (7.27%) | 209.70 | 208.66 - 229.51 | 1.5983 times | Thu 30 April 2026 | 207.70 (13.1%) | 185.39 | 184.19 - 210.80 | 1.9285 times | Fri 24 April 2026 | 183.65 (-0.6%) | 185.25 | 182.69 - 197.75 | 1.3622 times | Fri 17 April 2026 | 184.75 (11%) | 163.25 | 162.00 - 187.79 | 1.7209 times | Fri 10 April 2026 | 166.44 (0.75%) | 166.20 | 161.55 - 169.44 | 0.6184 times | Thu 02 April 2026 | 165.20 (1.26%) | 162.35 | 156.80 - 167.70 | 0.4161 times | Fri 27 March 2026 | 163.14 (-1.24%) | 164.00 | 157.85 - 165.24 | 0.537 times | Fri 20 March 2026 | 165.18 (4.23%) | 157.79 | 155.22 - 167.20 | 0.5663 times | Fri 13 March 2026 | 158.48 (0.22%) | 155.00 | 152.62 - 164.30 | 0.6528 times | Fri 06 March 2026 | 158.13 (-5.04%) | 161.00 | 156.35 - 167.46 | 0.5857 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PTC are 188.98 and 217.99
| Monthly Target 1 | 183.15 |
| Monthly Target 2 | 194.8 |
| Monthly Target 3 | 212.15666666667 |
| Monthly Target 4 | 223.81 |
| Monthly Target 5 | 241.17 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 206.46 (-0.6%) | 209.70 | 200.50 - 229.51 | 0.7668 times | Thu 30 April 2026 | 207.70 (31.83%) | 162.27 | 160.84 - 210.80 | 2.055 times | Mon 30 March 2026 | 157.55 (-5.39%) | 161.00 | 152.62 - 167.46 | 0.8715 times | Fri 27 February 2026 | 166.52 (-3.42%) | 172.50 | 163.00 - 192.29 | 1.1265 times | Fri 30 January 2026 | 172.41 (6.84%) | 161.50 | 149.59 - 178.99 | 1.2202 times | Wed 31 December 2025 | 161.37 (2.26%) | 158.11 | 150.87 - 164.20 | 0.6665 times | Fri 28 November 2025 | 157.80 (-6.12%) | 168.60 | 157.52 - 169.62 | 0.5846 times | Fri 31 October 2025 | 168.08 (0.94%) | 167.34 | 161.01 - 173.74 | 1.0054 times | Tue 30 September 2025 | 166.52 (-4.91%) | 176.50 | 164.00 - 181.95 | 0.7682 times | Fri 29 August 2025 | 175.11 (-8.75%) | 184.70 | 171.10 - 192.50 | 0.9353 times | Thu 31 July 2025 | 191.90 (6.38%) | 181.03 | 178.25 - 207.00 | 1.7332 times |
Yearly price and charts PtcIndia
Strong yearly Stock price targets for PtcIndia PTC are 178.03 and 257.95
| Yearly Target 1 | 115.27 |
| Yearly Target 2 | 160.86 |
| Yearly Target 3 | 195.18666666667 |
| Yearly Target 4 | 240.78 |
| Yearly Target 5 | 275.11 |
Yearly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 206.46 (27.94%) | 161.50 | 149.59 - 229.51 | 0.3814 times | Wed 31 December 2025 | 161.37 (11.31%) | 144.26 | 127.69 - 207.00 | 0.8566 times | Tue 31 December 2024 | 144.98 (-23.71%) | 190.65 | 140.35 - 254.60 | 1.5305 times | Fri 29 December 2023 | 190.05 (134.05%) | 81.50 | 81.40 - 203.60 | 1.2795 times | Fri 30 December 2022 | 81.20 (-25.54%) | 109.70 | 67.50 - 114.90 | 0.4596 times | Fri 31 December 2021 | 109.05 (85.78%) | 59.60 | 57.55 - 144.40 | 1.2029 times | Thu 31 December 2020 | 58.70 (3.8%) | 56.65 | 32.40 - 68.70 | 1.0971 times | Tue 31 December 2019 | 56.55 (-39.1%) | 92.40 | 52.80 - 93.25 | 0.4059 times | Mon 31 December 2018 | 92.85 (-21.78%) | 118.65 | 64.45 - 122.40 | 1.3649 times | Fri 29 December 2017 | 118.70 (61.61%) | 73.95 | 73.25 - 130.45 | 1.4215 times | Fri 30 December 2016 | 73.45 (10.29%) | 66.80 | 56.15 - 87.55 | 0.7164 times |
Indicator Analysis of PtcIndia
Tomorrow's movement Prediction of Ptc India PTC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 207.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc India PTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ptc India PTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ptc India PTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 215.74
Munafa value: 60 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 201 and price is deviating by 16 points
Upper Bollinger band is at 231 and lower is at 171, while middle bands are at 186 and 216
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PtcIndia (PTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtcIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PtcIndia in short term but the sell signal is initial and weak.
PtcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PtcIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PtcIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.18 and PtcIndia PTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PtcIndia PTC stock. Volume based technical analysis of PtcIndia PTC stock is negative.
PtcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc India PTC
DMA (daily moving average) of Ptc India PTC
| DMA period | DMA value |
| 5 day DMA | 214.43 |
| 12 day DMA | 211.35 |
| 20 day DMA | 200.72 |
| 35 day DMA | 185 |
| 50 day DMA | 177.53 |
| 100 day DMA | 172.24 |
| 150 day DMA | 169.3 |
| 200 day DMA | 172.12 |
EMA (exponential moving average) of Ptc India PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.29 | 212.2 | 217.34 |
| 12 day EMA | 207.77 | 208.01 | 209.12 |
| 20 day EMA | 201.17 | 200.61 | 200.47 |
| 35 day EMA | 191.39 | 190.5 | 189.83 |
| 50 day EMA | 180.47 | 179.41 | 178.49 |
SMA (simple moving average) of Ptc India PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.43 | 216.83 | 219.63 |
| 12 day SMA | 211.35 | 209.45 | 208.11 |
| 20 day SMA | 200.72 | 198.89 | 197.11 |
| 35 day SMA | 185 | 183.78 | 182.56 |
| 50 day SMA | 177.53 | 176.71 | 176.04 |
| 100 day SMA | 172.24 | 171.73 | 171.26 |
| 150 day SMA | 169.3 | 169.03 | 168.78 |
| 200 day SMA | 172.12 | 172.03 | 171.98 |
Fundamentals, profit and EPS of Ptc India PTC
EPS is 28.78 and PE is: 7.17
Last quarter profit: (December 2025 quarter) 131.24 crores (-23.87%)
Debt: 2263.89 in crores
Market capitalization: 4829.08
EPS is 30.25 and PE is: 6.83
Last quarter profit: (September 2025 quarter) 222.05 crores (26.42%)
Debt: 2263.89 in crores
Market capitalization: 4586.65
Videos related to: PtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
