Munafa Stock Market Course + Intraday & FNO calls 
PtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do PTC
- Forcast & Targets PTC
- PTC Experts view
- Tomorrow's Movement PTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndia
Strong intraday Stock price targets for PtcIndia are 155.1 and 160.89
| Intraday Target 1 | 153.97 |
| Intraday Target 2 | 156.22 |
| Intraday Target 3 | 159.75666666667 |
| Intraday Target 4 | 162.01 |
| Intraday Target 5 | 165.55 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 158.48 (-1.49%) | 161.00 | 157.50 - 163.29 | 1.0444 times | Thu 12 March 2026 | 160.87 (2.13%) | 155.48 | 154.26 - 164.30 | 1.1832 times | Wed 11 March 2026 | 157.51 (-0.36%) | 158.08 | 157.40 - 161.45 | 0.6045 times | Tue 10 March 2026 | 158.08 (2.84%) | 155.50 | 154.09 - 158.70 | 0.9351 times | Mon 09 March 2026 | 153.72 (-2.79%) | 155.00 | 152.62 - 156.70 | 1.01 times | Fri 06 March 2026 | 158.13 (-0.3%) | 159.90 | 157.78 - 161.50 | 0.716 times | Thu 05 March 2026 | 158.60 (0.83%) | 158.18 | 156.87 - 160.27 | 1.0167 times | Wed 04 March 2026 | 157.30 (-3.35%) | 162.00 | 156.35 - 162.39 | 1.0673 times | Mon 02 March 2026 | 162.76 (-2.26%) | 161.00 | 160.81 - 167.46 | 1.4859 times | Fri 27 February 2026 | 166.52 (1.56%) | 163.00 | 163.00 - 168.50 | 0.9368 times | Thu 26 February 2026 | 163.96 (-0.98%) | 165.48 | 163.51 - 166.24 | 0.794 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PTC are 155.55 and 167.23
| Weekly Target 1 | 146.79 |
| Weekly Target 2 | 152.63 |
| Weekly Target 3 | 158.46666666667 |
| Weekly Target 4 | 164.31 |
| Weekly Target 5 | 170.15 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 158.48 (0.22%) | 155.00 | 152.62 - 164.30 | 0.8478 times | Fri 06 March 2026 | 158.13 (-5.04%) | 161.00 | 156.35 - 167.46 | 0.7607 times | Fri 27 February 2026 | 166.52 (-1.29%) | 168.99 | 163.00 - 169.66 | 0.7376 times | Fri 20 February 2026 | 168.69 (-8.84%) | 180.00 | 166.27 - 180.80 | 1.1245 times | Fri 13 February 2026 | 185.05 (2.48%) | 180.62 | 180.62 - 192.29 | 1.108 times | Fri 06 February 2026 | 180.57 (4.73%) | 172.50 | 165.15 - 183.90 | 1.2232 times | Fri 30 January 2026 | 172.41 (9.45%) | 160.00 | 158.30 - 178.99 | 1.9577 times | Fri 23 January 2026 | 157.52 (0.9%) | 156.11 | 149.59 - 158.25 | 0.7682 times | Fri 16 January 2026 | 156.11 (-2.05%) | 159.50 | 154.49 - 161.88 | 0.8266 times | Fri 09 January 2026 | 159.38 (-4.79%) | 167.99 | 158.31 - 169.48 | 0.6458 times | Fri 02 January 2026 | 167.39 (4.14%) | 161.40 | 157.96 - 167.99 | 0.7108 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PTC are 148.13 and 162.97
| Monthly Target 1 | 144.68 |
| Monthly Target 2 | 151.58 |
| Monthly Target 3 | 159.52 |
| Monthly Target 4 | 166.42 |
| Monthly Target 5 | 174.36 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 158.48 (-4.83%) | 161.00 | 152.62 - 167.46 | 0.4542 times | Fri 27 February 2026 | 166.52 (-3.42%) | 172.50 | 163.00 - 192.29 | 1.184 times | Fri 30 January 2026 | 172.41 (6.84%) | 161.50 | 149.59 - 178.99 | 1.2824 times | Wed 31 December 2025 | 161.37 (2.26%) | 158.11 | 150.87 - 164.20 | 0.7005 times | Fri 28 November 2025 | 157.80 (-6.12%) | 168.60 | 157.52 - 169.62 | 0.6144 times | Fri 31 October 2025 | 168.08 (0.94%) | 167.34 | 161.01 - 173.74 | 1.0567 times | Tue 30 September 2025 | 166.52 (-4.91%) | 176.50 | 164.00 - 181.95 | 0.8074 times | Fri 29 August 2025 | 175.11 (-8.75%) | 184.70 | 171.10 - 192.50 | 0.983 times | Thu 31 July 2025 | 191.90 (6.38%) | 181.03 | 178.25 - 207.00 | 1.8216 times | Mon 30 June 2025 | 180.39 (2.41%) | 176.14 | 168.26 - 183.30 | 1.0957 times | Fri 30 May 2025 | 176.14 (-0.23%) | 178.05 | 166.10 - 189.80 | 1.0857 times |
Yearly price and charts PtcIndia
Strong yearly Stock price targets for PtcIndia PTC are 132.69 and 175.39
| Yearly Target 1 | 124.09 |
| Yearly Target 2 | 141.28 |
| Yearly Target 3 | 166.78666666667 |
| Yearly Target 4 | 183.98 |
| Yearly Target 5 | 209.49 |
Yearly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 158.48 (-1.79%) | 161.50 | 149.59 - 192.29 | 0.1792 times | Wed 31 December 2025 | 161.37 (11.31%) | 144.26 | 127.69 - 207.00 | 0.8746 times | Tue 31 December 2024 | 144.98 (-23.71%) | 190.65 | 140.35 - 254.60 | 1.5627 times | Fri 29 December 2023 | 190.05 (134.05%) | 81.50 | 81.40 - 203.60 | 1.3064 times | Fri 30 December 2022 | 81.20 (-25.54%) | 109.70 | 67.50 - 114.90 | 0.4692 times | Fri 31 December 2021 | 109.05 (85.78%) | 59.60 | 57.55 - 144.40 | 1.2282 times | Thu 31 December 2020 | 58.70 (3.8%) | 56.65 | 32.40 - 68.70 | 1.1202 times | Tue 31 December 2019 | 56.55 (-39.1%) | 92.40 | 52.80 - 93.25 | 0.4145 times | Mon 31 December 2018 | 92.85 (-21.78%) | 118.65 | 64.45 - 122.40 | 1.3936 times | Fri 29 December 2017 | 118.70 (61.61%) | 73.95 | 73.25 - 130.45 | 1.4514 times | Fri 30 December 2016 | 73.45 (10.29%) | 66.80 | 56.15 - 87.55 | 0.7315 times |
Indicator Analysis of PtcIndia
Tomorrow's movement Prediction of Ptc India PTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 160.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc India PTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 8 points
Upper Bollinger band is at 181 and lower is at 150, while middle bands are at 158 and 173
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PtcIndia (PTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtcIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PtcIndia in short term and the sell signal is strong.
PtcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtcIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.44 and PtcIndia PTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtcIndia PTC stock. Volume based technical analysis of PtcIndia PTC stock is negative.
PtcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc India PTC
DMA (daily moving average) of Ptc India PTC
| DMA period | DMA value |
| 5 day DMA | 157.73 |
| 12 day DMA | 160.13 |
| 20 day DMA | 165.13 |
| 35 day DMA | 170.25 |
| 50 day DMA | 167.2 |
| 100 day DMA | 164.5 |
| 150 day DMA | 168.05 |
| 200 day DMA | 171.37 |
EMA (exponential moving average) of Ptc India PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.75 | 158.88 | 157.89 |
| 12 day EMA | 160.98 | 161.44 | 161.54 |
| 20 day EMA | 163.64 | 164.18 | 164.53 |
| 35 day EMA | 164.41 | 164.76 | 164.99 |
| 50 day EMA | 165.7 | 165.99 | 166.2 |
SMA (simple moving average) of Ptc India PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.73 | 157.66 | 157.21 |
| 12 day SMA | 160.13 | 160.71 | 161.33 |
| 20 day SMA | 165.13 | 166.48 | 167.95 |
| 35 day SMA | 170.25 | 170.22 | 169.99 |
| 50 day SMA | 167.2 | 167.26 | 167.21 |
| 100 day SMA | 164.5 | 164.56 | 164.6 |
| 150 day SMA | 168.05 | 168.18 | 168.27 |
| 200 day SMA | 171.37 | 171.5 | 171.63 |
Fundamentals, profit and EPS of Ptc India PTC
EPS is 30.25 and PE is: 5.24
Last quarter profit: (September 2025 quarter) 222.05 crores (26.42%)
Debt: 2263.89 in crores
Market capitalization: 4586.65
EPS is 31.13 and PE is: 5.09
Last quarter profit: (June 2025 quarter) 242.88 crores (40.94%)
Debt: 2962.43 in crores
Market capitalization: 5179.02
Videos related to: PtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
