PtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do PTC
- Forcast & Targets PTC
- PTC Experts view
- Tomorrow's Movement PTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndia
Strong intraday Stock price targets for PtcIndia are 156.52 and 160.27
| Intraday Target 1 | 155.66 |
| Intraday Target 2 | 157.37 |
| Intraday Target 3 | 159.40666666667 |
| Intraday Target 4 | 161.12 |
| Intraday Target 5 | 163.16 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 159.09 (-0.61%) | 160.00 | 157.69 - 161.44 | 0.6864 times |
| Tue 25 March 2025 | 160.07 (-1.15%) | 162.25 | 158.84 - 163.40 | 0.7118 times |
| Mon 24 March 2025 | 161.93 (3.05%) | 158.00 | 157.67 - 163.53 | 0.8809 times |
| Fri 21 March 2025 | 157.13 (0.26%) | 156.50 | 156.18 - 160.20 | 1.2463 times |
| Thu 20 March 2025 | 156.73 (-0.59%) | 158.54 | 155.71 - 160.52 | 1.5419 times |
| Wed 19 March 2025 | 157.66 (-0.53%) | 160.10 | 157.00 - 162.39 | 1.0129 times |
| Tue 18 March 2025 | 158.50 (0.73%) | 158.00 | 155.80 - 159.40 | 1.0537 times |
| Mon 17 March 2025 | 157.35 (0.88%) | 155.71 | 155.26 - 158.00 | 0.8266 times |
| Thu 13 March 2025 | 155.97 (0.57%) | 154.81 | 154.41 - 157.00 | 1.0232 times |
| Wed 12 March 2025 | 155.08 (1.25%) | 154.00 | 151.79 - 155.50 | 1.0163 times |
| Tue 11 March 2025 | 153.17 (-0.42%) | 150.01 | 149.55 - 154.54 | 1.2679 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PTC are 158.38 and 164.24
| Weekly Target 1 | 154.24 |
| Weekly Target 2 | 156.66 |
| Weekly Target 3 | 160.09666666667 |
| Weekly Target 4 | 162.52 |
| Weekly Target 5 | 165.96 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 159.09 (1.25%) | 158.00 | 157.67 - 163.53 | 0.5377 times |
| Fri 21 March 2025 | 157.13 (0.74%) | 155.71 | 155.26 - 162.39 | 1.3404 times |
| Thu 13 March 2025 | 155.97 (1.73%) | 153.50 | 149.55 - 157.00 | 0.9795 times |
| Fri 07 March 2025 | 153.32 (10.45%) | 139.50 | 135.00 - 155.22 | 1.1453 times |
| Fri 28 February 2025 | 138.82 (-8.27%) | 151.90 | 135.11 - 153.01 | 0.913 times |
| Fri 21 February 2025 | 151.34 (9.86%) | 136.51 | 135.20 - 153.04 | 1.2056 times |
| Fri 14 February 2025 | 137.76 (-2.97%) | 141.95 | 128.80 - 142.58 | 1.2016 times |
| Fri 07 February 2025 | 141.98 (-1.39%) | 141.00 | 135.60 - 142.75 | 0.9033 times |
| Fri 31 January 2025 | 143.98 (1.18%) | 142.29 | 133.20 - 145.00 | 0.729 times |
| Fri 24 January 2025 | 142.30 (4.43%) | 138.00 | 136.94 - 149.79 | 1.0445 times |
| Fri 17 January 2025 | 136.27 (5.89%) | 134.00 | 127.69 - 139.20 | 1.1106 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PTC are 147.05 and 175.58
| Monthly Target 1 | 124.01 |
| Monthly Target 2 | 141.55 |
| Monthly Target 3 | 152.54 |
| Monthly Target 4 | 170.08 |
| Monthly Target 5 | 181.07 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 159.09 (14.6%) | 139.50 | 135.00 - 163.53 | 0.8749 times |
| Fri 28 February 2025 | 138.82 (-3.58%) | 141.00 | 128.80 - 153.04 | 0.9231 times |
| Fri 31 January 2025 | 143.98 (-0.69%) | 144.26 | 127.69 - 154.70 | 1.0724 times |
| Tue 31 December 2024 | 144.98 (-16.51%) | 173.50 | 140.35 - 182.45 | 1.064 times |
| Fri 29 November 2024 | 173.65 (-4.52%) | 183.70 | 158.01 - 189.78 | 0.5834 times |
| Thu 31 October 2024 | 181.88 (-13.3%) | 210.00 | 164.80 - 212.40 | 0.6905 times |
| Mon 30 September 2024 | 209.77 (-1.52%) | 215.00 | 204.09 - 246.85 | 1.3811 times |
| Fri 30 August 2024 | 213.00 (-5.64%) | 226.80 | 201.00 - 228.40 | 0.8486 times |
| Wed 31 July 2024 | 225.72 (9.57%) | 206.40 | 200.69 - 235.00 | 1.4626 times |
| Fri 28 June 2024 | 206.00 (-1.62%) | 224.00 | 175.45 - 224.00 | 1.0992 times |
| Fri 31 May 2024 | 209.40 (-6.81%) | 226.05 | 204.10 - 236.90 | 1.0865 times |
Yearly price and charts PtcIndia
Strong yearly Stock price targets for PtcIndia PTC are 143.39 and 179.23
| Yearly Target 1 | 114.26 |
| Yearly Target 2 | 136.68 |
| Yearly Target 3 | 150.10333333333 |
| Yearly Target 4 | 172.52 |
| Yearly Target 5 | 185.94 |
Yearly price and volumes Ptc India
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 159.09 (9.73%) | 144.26 | 127.69 - 163.53 | 0.2941 times |
| Tue 31 December 2024 | 144.98 (-23.71%) | 190.65 | 140.35 - 254.60 | 1.5843 times |
| Fri 29 December 2023 | 190.05 (134.05%) | 81.50 | 81.40 - 203.60 | 1.3074 times |
| Fri 30 December 2022 | 81.20 (-25.54%) | 109.70 | 67.50 - 114.90 | 0.4696 times |
| Fri 31 December 2021 | 109.05 (85.78%) | 59.60 | 57.55 - 144.40 | 1.2292 times |
| Thu 31 December 2020 | 58.70 (3.8%) | 56.65 | 32.40 - 68.70 | 1.1211 times |
| Tue 31 December 2019 | 56.55 (-39.1%) | 92.40 | 52.80 - 93.25 | 0.4148 times |
| Mon 31 December 2018 | 92.85 (-21.78%) | 118.65 | 64.45 - 122.40 | 1.3947 times |
| Fri 29 December 2017 | 118.70 (61.61%) | 73.95 | 73.25 - 130.45 | 1.4526 times |
| Fri 30 December 2016 | 73.45 (10.29%) | 66.80 | 56.15 - 87.55 | 0.7321 times |
| Thu 31 December 2015 | 66.60 (0%) | 57.75 | 52.70 - 68.75 | 0.4166 times |
Indicator Analysis of PtcIndia
Tomorrow's movement Prediction of Ptc India PTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 156.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc India PTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ptc India PTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 7 points
Upper Bollinger band is at 166 and lower is at 140, while middle bands are at 147 and 160
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PtcIndia (PTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtcIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PtcIndia in short term and the buy signal is strong.
PtcIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtcIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.72 and PtcIndia PTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtcIndia PTC stock. Volume based technical analysis of PtcIndia PTC stock is negative.
PtcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc India PTC
DMA (daily moving average) of Ptc India PTC
| DMA period | DMA value |
| 5 day DMA | 158.99 |
| 12 day DMA | 157.21 |
| 20 day DMA | 152.74 |
| 35 day DMA | 148.19 |
| 50 day DMA | 145.81 |
| 100 day DMA | 153.88 |
| 150 day DMA | 170.42 |
| 200 day DMA | 181.13 |
EMA (exponential moving average) of Ptc India PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.06 | 159.05 | 158.54 |
| 12 day EMA | 156.71 | 156.28 | 155.59 |
| 20 day EMA | 154 | 153.46 | 152.77 |
| 35 day EMA | 150.03 | 149.5 | 148.88 |
| 50 day EMA | 146.23 | 145.71 | 145.12 |
SMA (simple moving average) of Ptc India PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.99 | 158.7 | 158.39 |
| 12 day SMA | 157.21 | 156.73 | 156.01 |
| 20 day SMA | 152.74 | 152.24 | 151.8 |
| 35 day SMA | 148.19 | 147.56 | 147.1 |
| 50 day SMA | 145.81 | 145.2 | 144.57 |
| 100 day SMA | 153.88 | 154.15 | 154.37 |
| 150 day SMA | 170.42 | 170.73 | 171.02 |
| 200 day SMA | 181.13 | 181.4 | 181.65 |
Fundamentals, profit and EPS of Ptc India PTC
EPS is 21.62 and PE is: 7.36
Last quarter profit: (December 2024 quarter) 181.11 crores (68.22%)
Debt: 3672.59 in crores
Market capitalization: 4536.02
EPS is 19.47 and PE is: 8.17
Last quarter profit: (September 2024 quarter) 233.82 crores (11.81%)
Debt: 3672.59 in crores
Market capitalization: 4745.93
Videos related to: PtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance