PtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do PTC
- Forcast & Targets PTC
- PTC Experts view
- Tomorrow's Movement PTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndia
Strong Daily Stock price targets for PtcIndia PTC are 181.48 and 189.38
Daily Target 1 | 179.98 |
Daily Target 2 | 182.97 |
Daily Target 3 | 187.88333333333 |
Daily Target 4 | 190.87 |
Daily Target 5 | 195.78 |
Daily price and volume Ptc India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 185.95 (-0.56%) | 188.85 | 184.90 - 192.80 | 0.8487 times | Wed 27 March 2024 | 187.00 (-2.15%) | 191.70 | 186.10 - 195.35 | 0.7086 times | Tue 26 March 2024 | 191.10 (3.63%) | 184.25 | 181.50 - 192.15 | 0.8251 times | Fri 22 March 2024 | 184.40 (1.93%) | 180.00 | 179.45 - 184.80 | 0.6012 times | Thu 21 March 2024 | 180.90 (4.99%) | 175.00 | 175.00 - 182.45 | 0.9409 times | Wed 20 March 2024 | 172.30 (-3.93%) | 179.15 | 169.75 - 180.60 | 1.2983 times | Tue 19 March 2024 | 179.35 (2.28%) | 176.70 | 175.80 - 182.10 | 1.0571 times | Mon 18 March 2024 | 175.35 (-2.77%) | 182.70 | 174.55 - 183.50 | 0.7162 times | Fri 15 March 2024 | 180.35 (0.31%) | 179.80 | 171.80 - 183.85 | 1.3746 times | Thu 14 March 2024 | 179.80 (7.54%) | 167.20 | 165.20 - 181.80 | 1.6294 times | Wed 13 March 2024 | 167.20 (-7.11%) | 180.30 | 165.00 - 184.20 | 1.5052 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PTC are 183.73 and 197.58
Weekly Target 1 | 173.75 |
Weekly Target 2 | 179.85 |
Weekly Target 3 | 187.6 |
Weekly Target 4 | 193.7 |
Weekly Target 5 | 201.45 |
Weekly price and volumes for Ptc India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 185.95 (0.84%) | 184.25 | 181.50 - 195.35 | 0.3358 times | Fri 22 March 2024 | 184.40 (2.25%) | 182.70 | 169.75 - 184.80 | 0.6504 times | Fri 15 March 2024 | 180.35 (-7.2%) | 194.20 | 165.00 - 194.35 | 0.8783 times | Thu 07 March 2024 | 194.35 (-5.03%) | 206.00 | 189.25 - 206.25 | 0.4757 times | Sat 02 March 2024 | 204.65 (3.73%) | 196.00 | 185.85 - 208.50 | 0.9341 times | Fri 23 February 2024 | 197.30 (1.02%) | 196.05 | 186.05 - 202.30 | 0.7343 times | Fri 16 February 2024 | 195.30 (-13.96%) | 226.90 | 185.10 - 227.00 | 1.8945 times | Fri 09 February 2024 | 227.00 (-6.97%) | 245.90 | 221.90 - 248.20 | 0.8875 times | Fri 02 February 2024 | 244.00 (6.29%) | 231.95 | 230.70 - 254.60 | 1.4916 times | Thu 25 January 2024 | 229.55 (8.43%) | 212.85 | 203.50 - 243.60 | 1.7177 times | Fri 19 January 2024 | 211.70 (3.85%) | 205.60 | 194.05 - 213.65 | 1.4297 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PTC are 153.73 and 197.23
Monthly Target 1 | 142.98 |
Monthly Target 2 | 164.47 |
Monthly Target 3 | 186.48333333333 |
Monthly Target 4 | 207.97 |
Monthly Target 5 | 229.98 |
Monthly price and volumes Ptc India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 185.95 (-8.13%) | 203.40 | 165.00 - 208.50 | 0.6651 times | Thu 29 February 2024 | 202.40 (-15.51%) | 241.55 | 185.10 - 254.60 | 1.3131 times | Wed 31 January 2024 | 239.55 (26.05%) | 190.65 | 186.80 - 246.70 | 1.8065 times | Fri 29 December 2023 | 190.05 (15.92%) | 165.60 | 161.00 - 203.60 | 1.6622 times | Thu 30 November 2023 | 163.95 (16.73%) | 140.20 | 135.10 - 166.40 | 1.0672 times | Tue 31 October 2023 | 140.45 (5.8%) | 131.75 | 125.60 - 151.50 | 0.6741 times | Fri 29 September 2023 | 132.75 (-4.74%) | 140.10 | 131.10 - 158.80 | 0.8859 times | Thu 31 August 2023 | 139.35 (18.29%) | 118.95 | 115.25 - 141.80 | 0.7849 times | Mon 31 July 2023 | 117.80 (2.26%) | 116.45 | 109.20 - 118.75 | 0.3734 times | Fri 30 June 2023 | 115.20 (15.55%) | 100.10 | 99.55 - 121.80 | 0.7675 times | Wed 31 May 2023 | 99.70 (4.95%) | 95.80 | 91.20 - 102.40 | 0.3999 times |
Indicator Analysis of PtcIndia
Tomorrow's movement Prediction of Ptc India PTC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 184.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc India PTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 188 and price is deviating by 11 points
Upper Bollinger band is at 208 and lower is at 167, while middle bands are at 178 and 198
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PtcIndia (PTC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PtcIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PtcIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PtcIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.88 and PtcIndia PTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtcIndia PTC stock. Volume based technical analysis of PtcIndia PTC stock is negative.
PtcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc India PTC
DMA (daily moving average) of Ptc India PTC
DMA period | DMA value |
5 day DMA | 185.87 |
12 day DMA | 180.31 |
20 day DMA | 187.08 |
35 day DMA | 192.52 |
50 day DMA | 202.95 |
100 day DMA | 188.6 |
150 day DMA | 171.95 |
200 day DMA | 157.79 |
EMA (exponential moving average) of Ptc India PTC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 185.26 | 184.92 | 183.88 |
12 day EMA | 184.63 | 184.39 | 183.91 |
20 day EMA | 187 | 187.11 | 187.12 |
35 day EMA | 193.76 | 194.22 | 194.64 |
50 day EMA | 201.1 | 201.72 | 202.32 |
SMA (simple moving average) of Ptc India PTC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 185.87 | 183.14 | 181.61 |
12 day SMA | 180.31 | 180.63 | 181.24 |
20 day SMA | 187.08 | 187.25 | 187.71 |
35 day SMA | 192.52 | 194.13 | 195.75 |
50 day SMA | 202.95 | 203.18 | 203.45 |
100 day SMA | 188.6 | 188.2 | 187.77 |
150 day SMA | 171.95 | 171.55 | 171.14 |
200 day SMA | 157.79 | 157.39 | 156.99 |
Fundamentals, profit and EPS of Ptc India PTC
EPS is 17.13 and PE is: 10.86
Last quarter profit: (February 2024 quarter) 97.04 crores (-13.52%)
Debt: 6278.52 in crores
Market capitalization: 5781.08
EPS is 17.55 and PE is: 10.6
Last quarter profit: (September 2023 quarter) 202.31 crores (51.41%)
Debt: 6278.52 in crores
Market capitalization: 5840.52
Videos related to: PtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance