ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc India PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PtcIndia

Strong intraday Stock price targets for PtcIndia are 151.39 and 158.78

Intraday Target 1149.96
Intraday Target 2152.81
Intraday Target 3157.34666666667
Intraday Target 4160.2
Intraday Target 5164.74

Daily price and volume Ptc India

Date Closing Open Range Volume
Fri 16 January 2026 155.67 (-3.17%) 161.25 154.49 - 161.88 3.0077 times
Wed 14 January 2026 160.77 (1.41%) 158.00 158.00 - 161.36 0.5799 times
Tue 13 January 2026 158.54 (0.28%) 158.25 157.53 - 160.52 0.5623 times
Mon 12 January 2026 158.10 (-0.8%) 159.50 156.22 - 160.00 0.7452 times
Fri 09 January 2026 159.38 (-1.01%) 160.00 158.31 - 162.50 0.8174 times
Thu 08 January 2026 161.01 (-2.55%) 165.28 160.10 - 165.95 0.7309 times
Wed 07 January 2026 165.23 (-0.51%) 166.07 164.40 - 167.09 0.6258 times
Tue 06 January 2026 166.07 (-0.47%) 167.50 164.80 - 167.50 0.6522 times
Mon 05 January 2026 166.86 (-0.32%) 167.99 166.01 - 169.48 1.0004 times
Fri 02 January 2026 167.39 (2.8%) 162.90 162.26 - 167.99 1.2782 times
Thu 01 January 2026 162.83 (0.9%) 161.50 160.93 - 163.59 0.7574 times

 Daily chart PtcIndia

Weekly price and charts PtcIndia

Strong weekly Stock price targets for PtcIndia PTC are 151.39 and 158.78

Weekly Target 1149.96
Weekly Target 2152.81
Weekly Target 3157.34666666667
Weekly Target 4160.2
Weekly Target 5164.74

Weekly price and volumes for Ptc India

Date Closing Open Range Volume
Fri 16 January 2026 155.67 (-2.33%) 159.50 154.49 - 161.88 1.3973 times
Fri 09 January 2026 159.38 (-4.79%) 167.99 158.31 - 169.48 1.0923 times
Fri 02 January 2026 167.39 (4.14%) 161.40 157.96 - 167.99 1.2023 times
Fri 26 December 2025 160.74 (4.11%) 155.00 155.00 - 162.15 0.6623 times
Fri 19 December 2025 154.40 (-0.96%) 156.60 152.65 - 164.20 1.2474 times
Fri 12 December 2025 155.90 (-0.37%) 156.48 150.87 - 156.92 0.815 times
Fri 05 December 2025 156.48 (-0.84%) 158.11 154.50 - 159.92 0.8509 times
Fri 28 November 2025 157.80 (-3.05%) 162.79 157.52 - 163.20 0.7825 times
Fri 21 November 2025 162.76 (-1.08%) 166.60 162.12 - 166.75 0.846 times
Fri 14 November 2025 164.53 (-0.6%) 166.20 163.80 - 169.62 1.104 times
Fri 07 November 2025 165.52 (-1.52%) 168.60 162.80 - 169.44 0.9482 times

 weekly chart PtcIndia

Monthly price and charts PtcIndia

Strong monthly Stock price targets for PtcIndia PTC are 147.59 and 162.58

Monthly Target 1144.89
Monthly Target 2150.28
Monthly Target 3159.88
Monthly Target 4165.27
Monthly Target 5174.87

Monthly price and volumes Ptc India

Date Closing Open Range Volume
Fri 16 January 2026 155.67 (-3.53%) 161.50 154.49 - 169.48 0.5195 times
Wed 31 December 2025 161.37 (2.26%) 158.11 150.87 - 164.20 0.71 times
Fri 28 November 2025 157.80 (-6.12%) 168.60 157.52 - 169.62 0.6227 times
Fri 31 October 2025 168.08 (0.94%) 167.34 161.01 - 173.74 1.0709 times
Tue 30 September 2025 166.52 (-4.91%) 176.50 164.00 - 181.95 0.8182 times
Fri 29 August 2025 175.11 (-8.75%) 184.70 171.10 - 192.50 0.9962 times
Thu 31 July 2025 191.90 (6.38%) 181.03 178.25 - 207.00 1.8461 times
Mon 30 June 2025 180.39 (2.41%) 176.14 168.26 - 183.30 1.1104 times
Fri 30 May 2025 176.14 (-0.23%) 178.05 166.10 - 189.80 1.1003 times
Wed 30 April 2025 176.55 (7.91%) 163.00 143.01 - 187.22 1.2058 times
Fri 28 March 2025 163.61 (17.86%) 139.50 135.00 - 167.50 1.6967 times

 monthly chart PtcIndia

Yearly price and charts PtcIndia

Strong yearly Stock price targets for PtcIndia PTC are 147.59 and 162.58

Yearly Target 1144.89
Yearly Target 2150.28
Yearly Target 3159.88
Yearly Target 4165.27
Yearly Target 5174.87

Yearly price and volumes Ptc India

Date Closing Open Range Volume
Fri 16 January 2026 155.67 (-3.53%) 161.50 154.49 - 169.48 0.0319 times
Wed 31 December 2025 161.37 (11.31%) 144.26 127.69 - 207.00 0.8878 times
Tue 31 December 2024 144.98 (-23.71%) 190.65 140.35 - 254.60 1.5862 times
Fri 29 December 2023 190.05 (134.05%) 81.50 81.40 - 203.60 1.3259 times
Fri 30 December 2022 81.20 (-25.54%) 109.70 67.50 - 114.90 0.4763 times
Fri 31 December 2021 109.05 (85.78%) 59.60 57.55 - 144.40 1.2466 times
Thu 31 December 2020 58.70 (3.8%) 56.65 32.40 - 68.70 1.137 times
Tue 31 December 2019 56.55 (-39.1%) 92.40 52.80 - 93.25 0.4207 times
Mon 31 December 2018 92.85 (-21.78%) 118.65 64.45 - 122.40 1.4145 times
Fri 29 December 2017 118.70 (61.61%) 73.95 73.25 - 130.45 1.4732 times
Fri 30 December 2016 73.45 (10.29%) 66.80 56.15 - 87.55 0.7424 times

Indicator Analysis of PtcIndia

Tomorrow's movement Prediction of Ptc India PTC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 160.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ptc India PTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ptc India PTC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ptc India PTC looks bearish. It has broken an important moving average level of 160.34 with high volumes

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 4 points

Upper Bollinger band is at 168 and lower is at 154, while middle bands are at 158 and 165

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PtcIndia (PTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PtcIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PtcIndia in short term and the sell signal is strong.

PtcIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PtcIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PtcIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.9 and PtcIndia PTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PtcIndia PTC stock. Volume based technical analysis of PtcIndia PTC stock is negative.

PtcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptc India PTC

DMA (daily moving average) of Ptc India PTC

DMA period DMA value
5 day DMA 158.49
12 day DMA 161.94
20 day DMA 160.57
35 day DMA 158.96
50 day DMA 160.51
100 day DMA 165.93
150 day DMA 171.66
200 day DMA 172.93

EMA (exponential moving average) of Ptc India PTC

EMA period EMA current EMA prev EMA prev2
5 day EMA158.77160.32160.09
12 day EMA160.17160.99161.03
20 day EMA160.36160.85160.86
35 day EMA160.99161.3161.33
50 day EMA160.98161.2161.22

SMA (simple moving average) of Ptc India PTC

SMA period SMA current SMA prev SMA prev2
5 day SMA158.49159.56160.45
12 day SMA161.94162.18162.26
20 day SMA160.57160.86160.8
35 day SMA158.96159.12159.09
50 day SMA160.51160.73160.85
100 day SMA165.93166.29166.58
150 day SMA171.66171.82171.93
200 day SMA172.93172.95172.95

Fundamentals, profit and EPS of Ptc India PTC

EPS is 30.25 and PE is: 5.15

Last quarter profit: (September 2025 quarter) 222.05 crores (26.42%)

Debt: 2263.89 in crores

Market capitalization: 4586.65

EPS is 31.13 and PE is: 5

Last quarter profit: (June 2025 quarter) 242.88 crores (40.94%)

Debt: 2962.43 in crores

Market capitalization: 5179.02

Videos related to: PtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top