Munafa Stock Market Course + Intraday & FNO calls 
PtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do PTC
- Forcast & Targets PTC
- PTC Experts view
- Tomorrow's Movement PTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndia
Strong intraday Stock price targets for PtcIndia are 168.49 and 173.47
| Intraday Target 1 | 167.5 |
| Intraday Target 2 | 169.47 |
| Intraday Target 3 | 172.48333333333 |
| Intraday Target 4 | 174.45 |
| Intraday Target 5 | 177.46 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 171.43 (-1.85%) | 174.95 | 170.52 - 175.50 | 1.033 times | Wed 18 February 2026 | 174.67 (0.08%) | 175.40 | 172.07 - 175.40 | 0.6187 times | Tue 17 February 2026 | 174.53 (0.91%) | 173.95 | 172.85 - 176.12 | 0.6848 times | Mon 16 February 2026 | 172.95 (-6.54%) | 180.00 | 170.10 - 180.80 | 2.1534 times | Fri 13 February 2026 | 185.05 (-0.18%) | 182.70 | 181.74 - 185.97 | 0.7146 times | Thu 12 February 2026 | 185.38 (-2.58%) | 188.76 | 184.73 - 190.17 | 0.9739 times | Wed 11 February 2026 | 190.29 (0.44%) | 190.64 | 188.93 - 192.29 | 0.6436 times | Tue 10 February 2026 | 189.46 (1.11%) | 190.00 | 187.77 - 191.50 | 1.255 times | Mon 09 February 2026 | 187.38 (3.77%) | 180.62 | 180.62 - 188.48 | 1.3866 times | Fri 06 February 2026 | 180.57 (-0.07%) | 180.00 | 177.48 - 181.70 | 0.5364 times | Thu 05 February 2026 | 180.70 (-0.56%) | 181.70 | 179.98 - 183.31 | 0.581 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PTC are 165.42 and 176.12
| Weekly Target 1 | 163.41 |
| Weekly Target 2 | 167.42 |
| Weekly Target 3 | 174.11 |
| Weekly Target 4 | 178.12 |
| Weekly Target 5 | 184.81 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 171.43 (-7.36%) | 180.00 | 170.10 - 180.80 | 1.0675 times | Fri 13 February 2026 | 185.05 (2.48%) | 180.62 | 180.62 - 192.29 | 1.1826 times | Fri 06 February 2026 | 180.57 (4.73%) | 172.50 | 165.15 - 183.90 | 1.3055 times | Fri 30 January 2026 | 172.41 (9.45%) | 160.00 | 158.30 - 178.99 | 2.0895 times | Fri 23 January 2026 | 157.52 (0.9%) | 156.11 | 149.59 - 158.25 | 0.8199 times | Fri 16 January 2026 | 156.11 (-2.05%) | 159.50 | 154.49 - 161.88 | 0.8822 times | Fri 09 January 2026 | 159.38 (-4.79%) | 167.99 | 158.31 - 169.48 | 0.6892 times | Fri 02 January 2026 | 167.39 (4.14%) | 161.40 | 157.96 - 167.99 | 0.7586 times | Fri 26 December 2025 | 160.74 (4.11%) | 155.00 | 155.00 - 162.15 | 0.4179 times | Fri 19 December 2025 | 154.40 (-0.96%) | 156.60 | 152.65 - 164.20 | 0.7871 times | Fri 12 December 2025 | 155.90 (-0.37%) | 156.48 | 150.87 - 156.92 | 0.5142 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PTC are 154.72 and 181.86
| Monthly Target 1 | 149.15 |
| Monthly Target 2 | 160.29 |
| Monthly Target 3 | 176.29 |
| Monthly Target 4 | 187.43 |
| Monthly Target 5 | 203.43 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 171.43 (-0.57%) | 172.50 | 165.15 - 192.29 | 0.9055 times | Fri 30 January 2026 | 172.41 (6.84%) | 161.50 | 149.59 - 178.99 | 1.2345 times | Wed 31 December 2025 | 161.37 (2.26%) | 158.11 | 150.87 - 164.20 | 0.6744 times | Fri 28 November 2025 | 157.80 (-6.12%) | 168.60 | 157.52 - 169.62 | 0.5915 times | Fri 31 October 2025 | 168.08 (0.94%) | 167.34 | 161.01 - 173.74 | 1.0172 times | Tue 30 September 2025 | 166.52 (-4.91%) | 176.50 | 164.00 - 181.95 | 0.7772 times | Fri 29 August 2025 | 175.11 (-8.75%) | 184.70 | 171.10 - 192.50 | 0.9463 times | Thu 31 July 2025 | 191.90 (6.38%) | 181.03 | 178.25 - 207.00 | 1.7535 times | Mon 30 June 2025 | 180.39 (2.41%) | 176.14 | 168.26 - 183.30 | 1.0547 times | Fri 30 May 2025 | 176.14 (-0.23%) | 178.05 | 166.10 - 189.80 | 1.0451 times | Wed 30 April 2025 | 176.55 (7.91%) | 163.00 | 143.01 - 187.22 | 1.1454 times |
Yearly price and charts PtcIndia
Strong yearly Stock price targets for PtcIndia PTC are 160.51 and 203.21
| Yearly Target 1 | 128.4 |
| Yearly Target 2 | 149.92 |
| Yearly Target 3 | 171.10333333333 |
| Yearly Target 4 | 192.62 |
| Yearly Target 5 | 213.8 |
Yearly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 171.43 (6.23%) | 161.50 | 149.59 - 192.29 | 0.137 times | Wed 31 December 2025 | 161.37 (11.31%) | 144.26 | 127.69 - 207.00 | 0.8784 times | Tue 31 December 2024 | 144.98 (-23.71%) | 190.65 | 140.35 - 254.60 | 1.5695 times | Fri 29 December 2023 | 190.05 (134.05%) | 81.50 | 81.40 - 203.60 | 1.312 times | Fri 30 December 2022 | 81.20 (-25.54%) | 109.70 | 67.50 - 114.90 | 0.4712 times | Fri 31 December 2021 | 109.05 (85.78%) | 59.60 | 57.55 - 144.40 | 1.2335 times | Thu 31 December 2020 | 58.70 (3.8%) | 56.65 | 32.40 - 68.70 | 1.125 times | Tue 31 December 2019 | 56.55 (-39.1%) | 92.40 | 52.80 - 93.25 | 0.4163 times | Mon 31 December 2018 | 92.85 (-21.78%) | 118.65 | 64.45 - 122.40 | 1.3996 times | Fri 29 December 2017 | 118.70 (61.61%) | 73.95 | 73.25 - 130.45 | 1.4576 times | Fri 30 December 2016 | 73.45 (10.29%) | 66.80 | 56.15 - 87.55 | 0.7346 times |
Indicator Analysis of PtcIndia
Tomorrow's movement Prediction of Ptc India PTC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 177.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc India PTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ptc India PTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 182.84
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 9 points
Upper Bollinger band is at 193 and lower is at 161, while middle bands are at 169 and 185
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PtcIndia (PTC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PtcIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PtcIndia in short term but the sell signal is initial and weak.
PtcIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PtcIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.68 and PtcIndia PTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtcIndia PTC stock. Volume based technical analysis of PtcIndia PTC stock is negative.
PtcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc India PTC
DMA (daily moving average) of Ptc India PTC
| DMA period | DMA value |
| 5 day DMA | 175.73 |
| 12 day DMA | 181.18 |
| 20 day DMA | 176.75 |
| 35 day DMA | 169.6 |
| 50 day DMA | 166.21 |
| 100 day DMA | 165.14 |
| 150 day DMA | 170.78 |
| 200 day DMA | 172.88 |
EMA (exponential moving average) of Ptc India PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.55 | 177.61 | 179.08 |
| 12 day EMA | 177.22 | 178.27 | 178.93 |
| 20 day EMA | 175.35 | 175.76 | 175.88 |
| 35 day EMA | 171.63 | 171.64 | 171.46 |
| 50 day EMA | 166.21 | 166 | 165.65 |
SMA (simple moving average) of Ptc India PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.73 | 178.52 | 181.64 |
| 12 day SMA | 181.18 | 181.53 | 181.13 |
| 20 day SMA | 176.75 | 176.03 | 174.94 |
| 35 day SMA | 169.6 | 169.31 | 168.86 |
| 50 day SMA | 166.21 | 165.85 | 165.41 |
| 100 day SMA | 165.14 | 165.12 | 165.09 |
| 150 day SMA | 170.78 | 170.92 | 170.98 |
| 200 day SMA | 172.88 | 172.87 | 172.87 |
Fundamentals, profit and EPS of Ptc India PTC
EPS is 30.25 and PE is: 5.67
Last quarter profit: (September 2025 quarter) 222.05 crores (26.42%)
Debt: 2263.89 in crores
Market capitalization: 4586.65
EPS is 31.13 and PE is: 5.51
Last quarter profit: (June 2025 quarter) 242.88 crores (40.94%)
Debt: 2962.43 in crores
Market capitalization: 5179.02
Videos related to: PtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
