Munafa Stock Market Course + Intraday & FNO calls 
PtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do PTC
- Forcast & Targets PTC
- PTC Experts view
- Tomorrow's Movement PTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndia
Strong intraday Stock price targets for PtcIndia are 158.04 and 161.03
| Intraday Target 1 | 155.87 |
| Intraday Target 2 | 157.21 |
| Intraday Target 3 | 158.86333333333 |
| Intraday Target 4 | 160.2 |
| Intraday Target 5 | 161.85 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 158.54 (0.28%) | 158.25 | 157.53 - 160.52 | 0.6939 times | Mon 12 January 2026 | 158.10 (-0.8%) | 159.50 | 156.22 - 160.00 | 0.9195 times | Fri 09 January 2026 | 159.38 (-1.01%) | 160.00 | 158.31 - 162.50 | 1.0086 times | Thu 08 January 2026 | 161.01 (-2.55%) | 165.28 | 160.10 - 165.95 | 0.9018 times | Wed 07 January 2026 | 165.23 (-0.51%) | 166.07 | 164.40 - 167.09 | 0.7722 times | Tue 06 January 2026 | 166.07 (-0.47%) | 167.50 | 164.80 - 167.50 | 0.8047 times | Mon 05 January 2026 | 166.86 (-0.32%) | 167.99 | 166.01 - 169.48 | 1.2344 times | Fri 02 January 2026 | 167.39 (2.8%) | 162.90 | 162.26 - 167.99 | 1.5771 times | Thu 01 January 2026 | 162.83 (0.9%) | 161.50 | 160.93 - 163.59 | 0.9346 times | Wed 31 December 2025 | 161.37 (1.71%) | 159.15 | 158.53 - 163.46 | 1.1533 times | Tue 30 December 2025 | 158.65 (-1.9%) | 162.10 | 157.96 - 162.10 | 0.7705 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PTC are 155.23 and 159.53
| Weekly Target 1 | 154.13 |
| Weekly Target 2 | 156.33 |
| Weekly Target 3 | 158.42666666667 |
| Weekly Target 4 | 160.63 |
| Weekly Target 5 | 162.73 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 158.54 (-0.53%) | 159.50 | 156.22 - 160.52 | 0.4158 times | Fri 09 January 2026 | 159.38 (-4.79%) | 167.99 | 158.31 - 169.48 | 1.217 times | Fri 02 January 2026 | 167.39 (4.14%) | 161.40 | 157.96 - 167.99 | 1.3394 times | Fri 26 December 2025 | 160.74 (4.11%) | 155.00 | 155.00 - 162.15 | 0.7378 times | Fri 19 December 2025 | 154.40 (-0.96%) | 156.60 | 152.65 - 164.20 | 1.3897 times | Fri 12 December 2025 | 155.90 (-0.37%) | 156.48 | 150.87 - 156.92 | 0.908 times | Fri 05 December 2025 | 156.48 (-0.84%) | 158.11 | 154.50 - 159.92 | 0.9479 times | Fri 28 November 2025 | 157.80 (-3.05%) | 162.79 | 157.52 - 163.20 | 0.8718 times | Fri 21 November 2025 | 162.76 (-1.08%) | 166.60 | 162.12 - 166.75 | 0.9425 times | Fri 14 November 2025 | 164.53 (-0.6%) | 166.20 | 163.80 - 169.62 | 1.23 times | Fri 07 November 2025 | 165.52 (-1.52%) | 168.60 | 162.80 - 169.44 | 1.0564 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PTC are 150.75 and 164.01
| Monthly Target 1 | 148.15 |
| Monthly Target 2 | 153.35 |
| Monthly Target 3 | 161.41333333333 |
| Monthly Target 4 | 166.61 |
| Monthly Target 5 | 174.67 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 158.54 (-1.75%) | 161.50 | 156.22 - 169.48 | 0.3523 times | Wed 31 December 2025 | 161.37 (2.26%) | 158.11 | 150.87 - 164.20 | 0.7225 times | Fri 28 November 2025 | 157.80 (-6.12%) | 168.60 | 157.52 - 169.62 | 0.6336 times | Fri 31 October 2025 | 168.08 (0.94%) | 167.34 | 161.01 - 173.74 | 1.0897 times | Tue 30 September 2025 | 166.52 (-4.91%) | 176.50 | 164.00 - 181.95 | 0.8327 times | Fri 29 August 2025 | 175.11 (-8.75%) | 184.70 | 171.10 - 192.50 | 1.0138 times | Thu 31 July 2025 | 191.90 (6.38%) | 181.03 | 178.25 - 207.00 | 1.8786 times | Mon 30 June 2025 | 180.39 (2.41%) | 176.14 | 168.26 - 183.30 | 1.13 times | Fri 30 May 2025 | 176.14 (-0.23%) | 178.05 | 166.10 - 189.80 | 1.1197 times | Wed 30 April 2025 | 176.55 (7.91%) | 163.00 | 143.01 - 187.22 | 1.2271 times | Fri 28 March 2025 | 163.61 (17.86%) | 139.50 | 135.00 - 167.50 | 1.7266 times |
Yearly price and charts PtcIndia
Strong yearly Stock price targets for PtcIndia PTC are 150.75 and 164.01
| Yearly Target 1 | 148.15 |
| Yearly Target 2 | 153.35 |
| Yearly Target 3 | 161.41333333333 |
| Yearly Target 4 | 166.61 |
| Yearly Target 5 | 174.67 |
Yearly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 158.54 (-1.75%) | 161.50 | 156.22 - 169.48 | 0.0213 times | Wed 31 December 2025 | 161.37 (11.31%) | 144.26 | 127.69 - 207.00 | 0.8887 times | Tue 31 December 2024 | 144.98 (-23.71%) | 190.65 | 140.35 - 254.60 | 1.5879 times | Fri 29 December 2023 | 190.05 (134.05%) | 81.50 | 81.40 - 203.60 | 1.3274 times | Fri 30 December 2022 | 81.20 (-25.54%) | 109.70 | 67.50 - 114.90 | 0.4768 times | Fri 31 December 2021 | 109.05 (85.78%) | 59.60 | 57.55 - 144.40 | 1.248 times | Thu 31 December 2020 | 58.70 (3.8%) | 56.65 | 32.40 - 68.70 | 1.1382 times | Tue 31 December 2019 | 56.55 (-39.1%) | 92.40 | 52.80 - 93.25 | 0.4211 times | Mon 31 December 2018 | 92.85 (-21.78%) | 118.65 | 64.45 - 122.40 | 1.416 times | Fri 29 December 2017 | 118.70 (61.61%) | 73.95 | 73.25 - 130.45 | 1.4747 times | Fri 30 December 2016 | 73.45 (10.29%) | 66.80 | 56.15 - 87.55 | 0.7432 times |
Indicator Analysis of PtcIndia
Tomorrow's movement Prediction of Ptc India PTC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 161.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc India PTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 4 points
Upper Bollinger band is at 168 and lower is at 155, while middle bands are at 158 and 165
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PtcIndia (PTC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PtcIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PtcIndia in short term and the sell signal is strong.
PtcIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PtcIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtcIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.08 and PtcIndia PTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PtcIndia PTC stock. Volume based technical analysis of PtcIndia PTC stock is negative.
PtcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc India PTC
DMA (daily moving average) of Ptc India PTC
| DMA period | DMA value |
| 5 day DMA | 160.45 |
| 12 day DMA | 162.26 |
| 20 day DMA | 160.8 |
| 35 day DMA | 159.09 |
| 50 day DMA | 160.85 |
| 100 day DMA | 166.58 |
| 150 day DMA | 171.93 |
| 200 day DMA | 172.95 |
EMA (exponential moving average) of Ptc India PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.09 | 160.87 | 162.26 |
| 12 day EMA | 161.03 | 161.48 | 162.1 |
| 20 day EMA | 160.86 | 161.1 | 161.42 |
| 35 day EMA | 161.49 | 161.66 | 161.87 |
| 50 day EMA | 161.57 | 161.69 | 161.84 |
SMA (simple moving average) of Ptc India PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.45 | 161.96 | 163.71 |
| 12 day SMA | 162.26 | 162.45 | 162.43 |
| 20 day SMA | 160.8 | 160.77 | 160.66 |
| 35 day SMA | 159.09 | 159.13 | 159.26 |
| 50 day SMA | 160.85 | 161.04 | 161.27 |
| 100 day SMA | 166.58 | 166.91 | 167.19 |
| 150 day SMA | 171.93 | 172.05 | 172.15 |
| 200 day SMA | 172.95 | 172.96 | 172.96 |
Fundamentals, profit and EPS of Ptc India PTC
EPS is 30.25 and PE is: 5.24
Last quarter profit: (September 2025 quarter) 222.05 crores (26.42%)
Debt: 2263.89 in crores
Market capitalization: 4586.65
EPS is 31.13 and PE is: 5.09
Last quarter profit: (June 2025 quarter) 242.88 crores (40.94%)
Debt: 2962.43 in crores
Market capitalization: 5179.02
Videos related to: PtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
