Munafa Stock Market Course + Intraday & FNO calls 
PtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do PTC
- Forcast & Targets PTC
- PTC Experts view
- Tomorrow's Movement PTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndia
Strong intraday Stock price targets for PtcIndia are 164.83 and 170.56
| Intraday Target 1 | 160.15 |
| Intraday Target 2 | 163.77 |
| Intraday Target 3 | 165.88 |
| Intraday Target 4 | 169.5 |
| Intraday Target 5 | 171.61 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 167.39 (2.8%) | 162.90 | 162.26 - 167.99 | 1.5399 times | Thu 01 January 2026 | 162.83 (0.9%) | 161.50 | 160.93 - 163.59 | 0.9125 times | Wed 31 December 2025 | 161.37 (1.71%) | 159.15 | 158.53 - 163.46 | 1.1261 times | Tue 30 December 2025 | 158.65 (-1.9%) | 162.10 | 157.96 - 162.10 | 0.7523 times | Mon 29 December 2025 | 161.72 (0.61%) | 161.40 | 160.00 - 162.80 | 0.7435 times | Fri 26 December 2025 | 160.74 (1.79%) | 158.33 | 157.13 - 162.15 | 1.045 times | Wed 24 December 2025 | 157.91 (-0.79%) | 159.27 | 157.50 - 160.44 | 0.5598 times | Tue 23 December 2025 | 159.16 (0.86%) | 158.40 | 157.45 - 159.55 | 0.6276 times | Mon 22 December 2025 | 157.81 (2.21%) | 155.00 | 155.00 - 158.20 | 0.5628 times | Fri 19 December 2025 | 154.40 (-2.12%) | 158.01 | 152.65 - 158.35 | 2.1305 times | Thu 18 December 2025 | 157.74 (-2.39%) | 161.60 | 157.50 - 161.91 | 0.7867 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PTC are 162.68 and 172.71
| Weekly Target 1 | 154.42 |
| Weekly Target 2 | 160.9 |
| Weekly Target 3 | 164.44666666667 |
| Weekly Target 4 | 170.93 |
| Weekly Target 5 | 174.48 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 167.39 (4.14%) | 161.40 | 157.96 - 167.99 | 1.1502 times | Fri 26 December 2025 | 160.74 (4.11%) | 155.00 | 155.00 - 162.15 | 0.6336 times | Fri 19 December 2025 | 154.40 (-0.96%) | 156.60 | 152.65 - 164.20 | 1.1934 times | Fri 12 December 2025 | 155.90 (-0.37%) | 156.48 | 150.87 - 156.92 | 0.7797 times | Fri 05 December 2025 | 156.48 (-0.84%) | 158.11 | 154.50 - 159.92 | 0.814 times | Fri 28 November 2025 | 157.80 (-3.05%) | 162.79 | 157.52 - 163.20 | 0.7487 times | Fri 21 November 2025 | 162.76 (-1.08%) | 166.60 | 162.12 - 166.75 | 0.8094 times | Fri 14 November 2025 | 164.53 (-0.6%) | 166.20 | 163.80 - 169.62 | 1.0563 times | Fri 07 November 2025 | 165.52 (-1.52%) | 168.60 | 162.80 - 169.44 | 0.9072 times | Fri 31 October 2025 | 168.08 (1.1%) | 167.00 | 165.76 - 173.74 | 1.9076 times | Fri 24 October 2025 | 166.25 (1.35%) | 164.50 | 161.01 - 167.50 | 1.0167 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PTC are 164.16 and 171.22
| Monthly Target 1 | 158.38 |
| Monthly Target 2 | 162.88 |
| Monthly Target 3 | 165.43666666667 |
| Monthly Target 4 | 169.94 |
| Monthly Target 5 | 172.5 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 167.39 (3.73%) | 161.50 | 160.93 - 167.99 | 0.1026 times | Wed 31 December 2025 | 161.37 (2.26%) | 158.11 | 150.87 - 164.20 | 0.7412 times | Fri 28 November 2025 | 157.80 (-6.12%) | 168.60 | 157.52 - 169.62 | 0.65 times | Fri 31 October 2025 | 168.08 (0.94%) | 167.34 | 161.01 - 173.74 | 1.1179 times | Tue 30 September 2025 | 166.52 (-4.91%) | 176.50 | 164.00 - 181.95 | 0.8542 times | Fri 29 August 2025 | 175.11 (-8.75%) | 184.70 | 171.10 - 192.50 | 1.04 times | Thu 31 July 2025 | 191.90 (6.38%) | 181.03 | 178.25 - 207.00 | 1.9272 times | Mon 30 June 2025 | 180.39 (2.41%) | 176.14 | 168.26 - 183.30 | 1.1592 times | Fri 30 May 2025 | 176.14 (-0.23%) | 178.05 | 166.10 - 189.80 | 1.1487 times | Wed 30 April 2025 | 176.55 (7.91%) | 163.00 | 143.01 - 187.22 | 1.2589 times | Fri 28 March 2025 | 163.61 (17.86%) | 139.50 | 135.00 - 167.50 | 1.7713 times |
Yearly price and charts PtcIndia
Strong yearly Stock price targets for PtcIndia PTC are 164.16 and 171.22
| Yearly Target 1 | 158.38 |
| Yearly Target 2 | 162.88 |
| Yearly Target 3 | 165.43666666667 |
| Yearly Target 4 | 169.94 |
| Yearly Target 5 | 172.5 |
Yearly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 167.39 (3.73%) | 161.50 | 160.93 - 167.99 | 0.0061 times | Wed 31 December 2025 | 161.37 (11.31%) | 144.26 | 127.69 - 207.00 | 0.8901 times | Tue 31 December 2024 | 144.98 (-23.71%) | 190.65 | 140.35 - 254.60 | 1.5903 times | Fri 29 December 2023 | 190.05 (134.05%) | 81.50 | 81.40 - 203.60 | 1.3294 times | Fri 30 December 2022 | 81.20 (-25.54%) | 109.70 | 67.50 - 114.90 | 0.4775 times | Fri 31 December 2021 | 109.05 (85.78%) | 59.60 | 57.55 - 144.40 | 1.2499 times | Thu 31 December 2020 | 58.70 (3.8%) | 56.65 | 32.40 - 68.70 | 1.14 times | Tue 31 December 2019 | 56.55 (-39.1%) | 92.40 | 52.80 - 93.25 | 0.4218 times | Mon 31 December 2018 | 92.85 (-21.78%) | 118.65 | 64.45 - 122.40 | 1.4181 times | Fri 29 December 2017 | 118.70 (61.61%) | 73.95 | 73.25 - 130.45 | 1.477 times | Fri 30 December 2016 | 73.45 (10.29%) | 66.80 | 56.15 - 87.55 | 0.7444 times |
Indicator Analysis of PtcIndia
Tomorrow's movement Prediction of Ptc India PTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 160.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc India PTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ptc India PTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ptc India PTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.02
Munafa value: 95 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 159 and price is deviating by 4 points
Upper Bollinger band is at 166 and lower is at 152, while middle bands are at 155 and 162
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PtcIndia (PTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtcIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PtcIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PtcIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtcIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.17 and PtcIndia PTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtcIndia PTC stock. Volume based technical analysis of PtcIndia PTC stock is negative.
PtcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc India PTC
DMA (daily moving average) of Ptc India PTC
| DMA period | DMA value |
| 5 day DMA | 162.39 |
| 12 day DMA | 160.11 |
| 20 day DMA | 158.37 |
| 35 day DMA | 159.37 |
| 50 day DMA | 161.83 |
| 100 day DMA | 168.15 |
| 150 day DMA | 172.5 |
| 200 day DMA | 172.8 |
EMA (exponential moving average) of Ptc India PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.12 | 160.99 | 160.07 |
| 12 day EMA | 160.87 | 159.68 | 159.11 |
| 20 day EMA | 160.12 | 159.36 | 159 |
| 35 day EMA | 160.85 | 160.47 | 160.33 |
| 50 day EMA | 162.13 | 161.92 | 161.88 |
SMA (simple moving average) of Ptc India PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.39 | 161.06 | 160.08 |
| 12 day SMA | 160.11 | 159.46 | 159.04 |
| 20 day SMA | 158.37 | 157.85 | 157.54 |
| 35 day SMA | 159.37 | 159.37 | 159.52 |
| 50 day SMA | 161.83 | 161.79 | 161.8 |
| 100 day SMA | 168.15 | 168.28 | 168.47 |
| 150 day SMA | 172.5 | 172.61 | 172.76 |
| 200 day SMA | 172.8 | 172.74 | 172.69 |
Fundamentals, profit and EPS of Ptc India PTC
EPS is 30.25 and PE is: 5.53
Last quarter profit: (September 2025 quarter) 222.05 crores (26.42%)
Debt: 2263.89 in crores
Market capitalization: 4586.65
EPS is 31.13 and PE is: 5.38
Last quarter profit: (June 2025 quarter) 242.88 crores (40.94%)
Debt: 2962.43 in crores
Market capitalization: 5179.02
Videos related to: PtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
