Munafa Stock Market Course + Intraday & FNO calls 
PtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do PTC
- Forcast & Targets PTC
- PTC Experts view
- Tomorrow's Movement PTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndia
Strong intraday Stock price targets for PtcIndia are 155.2 and 157.5
| Intraday Target 1 | 153.43 |
| Intraday Target 2 | 154.67 |
| Intraday Target 3 | 155.73333333333 |
| Intraday Target 4 | 156.97 |
| Intraday Target 5 | 158.03 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 155.90 (0.55%) | 155.05 | 154.50 - 156.80 | 0.568 times | Thu 11 December 2025 | 155.05 (0.01%) | 156.49 | 153.81 - 156.49 | 0.5644 times | Wed 10 December 2025 | 155.03 (0.96%) | 153.55 | 153.55 - 156.75 | 1.0773 times | Tue 09 December 2025 | 153.55 (0.64%) | 151.26 | 150.87 - 154.40 | 1.478 times | Mon 08 December 2025 | 152.57 (-2.5%) | 156.48 | 152.05 - 156.92 | 1.2046 times | Fri 05 December 2025 | 156.48 (-0.41%) | 157.05 | 155.28 - 157.49 | 0.6613 times | Thu 04 December 2025 | 157.13 (0.36%) | 156.50 | 155.20 - 157.60 | 0.861 times | Wed 03 December 2025 | 156.57 (-0.54%) | 158.75 | 154.50 - 158.75 | 1.2975 times | Tue 02 December 2025 | 157.42 (1.03%) | 157.12 | 155.76 - 159.92 | 1.2896 times | Mon 01 December 2025 | 155.82 (-1.25%) | 158.11 | 155.45 - 158.79 | 0.9983 times | Fri 28 November 2025 | 157.80 (-1.42%) | 160.20 | 157.52 - 160.49 | 0.9805 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PTC are 150.36 and 156.41
| Weekly Target 1 | 148.51 |
| Weekly Target 2 | 152.21 |
| Weekly Target 3 | 154.56333333333 |
| Weekly Target 4 | 158.26 |
| Weekly Target 5 | 160.61 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 155.90 (-0.37%) | 156.48 | 150.87 - 156.92 | 0.7209 times | Fri 05 December 2025 | 156.48 (-0.84%) | 158.11 | 154.50 - 159.92 | 0.7527 times | Fri 28 November 2025 | 157.80 (-3.05%) | 162.79 | 157.52 - 163.20 | 0.6922 times | Fri 21 November 2025 | 162.76 (-1.08%) | 166.60 | 162.12 - 166.75 | 0.7484 times | Fri 14 November 2025 | 164.53 (-0.6%) | 166.20 | 163.80 - 169.62 | 0.9767 times | Fri 07 November 2025 | 165.52 (-1.52%) | 168.60 | 162.80 - 169.44 | 0.8388 times | Fri 31 October 2025 | 168.08 (1.1%) | 167.00 | 165.76 - 173.74 | 1.7638 times | Fri 24 October 2025 | 166.25 (1.35%) | 164.50 | 161.01 - 167.50 | 0.9401 times | Fri 17 October 2025 | 164.03 (-0.41%) | 165.00 | 163.10 - 166.48 | 1.5553 times | Fri 10 October 2025 | 164.71 (-2.54%) | 170.50 | 164.00 - 170.50 | 1.0111 times | Fri 03 October 2025 | 169.00 (1.12%) | 166.75 | 164.00 - 169.50 | 1.0332 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PTC are 148.86 and 157.91
| Monthly Target 1 | 146.51 |
| Monthly Target 2 | 151.21 |
| Monthly Target 3 | 155.56333333333 |
| Monthly Target 4 | 160.26 |
| Monthly Target 5 | 164.61 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 155.90 (-1.2%) | 158.11 | 150.87 - 159.92 | 0.2622 times | Fri 28 November 2025 | 157.80 (-6.12%) | 168.60 | 157.52 - 169.62 | 0.5793 times | Fri 31 October 2025 | 168.08 (0.94%) | 167.34 | 161.01 - 173.74 | 0.9962 times | Tue 30 September 2025 | 166.52 (-4.91%) | 176.50 | 164.00 - 181.95 | 0.7612 times | Fri 29 August 2025 | 175.11 (-8.75%) | 184.70 | 171.10 - 192.50 | 0.9268 times | Thu 31 July 2025 | 191.90 (6.38%) | 181.03 | 178.25 - 207.00 | 1.7174 times | Mon 30 June 2025 | 180.39 (2.41%) | 176.14 | 168.26 - 183.30 | 1.033 times | Fri 30 May 2025 | 176.14 (-0.23%) | 178.05 | 166.10 - 189.80 | 1.0236 times | Wed 30 April 2025 | 176.55 (7.91%) | 163.00 | 143.01 - 187.22 | 1.1218 times | Fri 28 March 2025 | 163.61 (17.86%) | 139.50 | 135.00 - 167.50 | 1.5785 times | Fri 28 February 2025 | 138.82 (-3.58%) | 141.00 | 128.80 - 153.04 | 1.4524 times |
Yearly price and charts PtcIndia
Strong yearly Stock price targets for PtcIndia PTC are 141.8 and 221.11
| Yearly Target 1 | 84.22 |
| Yearly Target 2 | 120.06 |
| Yearly Target 3 | 163.53 |
| Yearly Target 4 | 199.37 |
| Yearly Target 5 | 242.84 |
Yearly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 155.90 (7.53%) | 144.26 | 127.69 - 207.00 | 0.8063 times | Tue 31 December 2024 | 144.98 (-23.71%) | 190.65 | 140.35 - 254.60 | 1.4846 times | Fri 29 December 2023 | 190.05 (134.05%) | 81.50 | 81.40 - 203.60 | 1.241 times | Fri 30 December 2022 | 81.20 (-25.54%) | 109.70 | 67.50 - 114.90 | 0.4458 times | Fri 31 December 2021 | 109.05 (85.78%) | 59.60 | 57.55 - 144.40 | 1.1668 times | Thu 31 December 2020 | 58.70 (3.8%) | 56.65 | 32.40 - 68.70 | 1.0642 times | Tue 31 December 2019 | 56.55 (-39.1%) | 92.40 | 52.80 - 93.25 | 0.3938 times | Mon 31 December 2018 | 92.85 (-21.78%) | 118.65 | 64.45 - 122.40 | 1.3239 times | Fri 29 December 2017 | 118.70 (61.61%) | 73.95 | 73.25 - 130.45 | 1.3788 times | Fri 30 December 2016 | 73.45 (10.29%) | 66.80 | 56.15 - 87.55 | 0.6949 times | Thu 31 December 2015 | 66.60 (0%) | 57.75 | 52.70 - 68.75 | 0.3955 times |
Indicator Analysis of PtcIndia
Tomorrow's movement Prediction of Ptc India PTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 156.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc India PTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 4 points
Upper Bollinger band is at 167 and lower is at 152, while middle bands are at 155 and 163
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PtcIndia (PTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtcIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PtcIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PtcIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PtcIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.43 and PtcIndia PTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PtcIndia PTC stock. Volume based technical analysis of PtcIndia PTC stock is negative.
PtcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc India PTC
DMA (daily moving average) of Ptc India PTC
| DMA period | DMA value |
| 5 day DMA | 154.42 |
| 12 day DMA | 156.12 |
| 20 day DMA | 158.74 |
| 35 day DMA | 162.49 |
| 50 day DMA | 163.41 |
| 100 day DMA | 172 |
| 150 day DMA | 174.76 |
| 200 day DMA | 172.01 |
EMA (exponential moving average) of Ptc India PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.29 | 154.99 | 154.96 |
| 12 day EMA | 156.55 | 156.67 | 156.96 |
| 20 day EMA | 158.28 | 158.53 | 158.9 |
| 35 day EMA | 160.56 | 160.83 | 161.17 |
| 50 day EMA | 162.9 | 163.19 | 163.52 |
SMA (simple moving average) of Ptc India PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.42 | 154.54 | 154.95 |
| 12 day SMA | 156.12 | 156.55 | 156.95 |
| 20 day SMA | 158.74 | 159.17 | 159.78 |
| 35 day SMA | 162.49 | 162.76 | 163.07 |
| 50 day SMA | 163.41 | 163.63 | 163.82 |
| 100 day SMA | 172 | 172.33 | 172.69 |
| 150 day SMA | 174.76 | 174.86 | 174.98 |
| 200 day SMA | 172.01 | 171.96 | 171.91 |
Fundamentals, profit and EPS of Ptc India PTC
EPS is 30.25 and PE is: 5.15
Last quarter profit: (September 2025 quarter) 222.05 crores (26.42%)
Debt: 2263.89 in crores
Market capitalization: 4586.65
EPS is 31.13 and PE is: 5.01
Last quarter profit: (June 2025 quarter) 242.88 crores (40.94%)
Debt: 2962.43 in crores
Market capitalization: 5179.02
Videos related to: PtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
