ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc India PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PtcIndia

Strong intraday Stock price targets for PtcIndia are 161.31 and 165.61

Intraday Target 1160.01
Intraday Target 2162.6
Intraday Target 3164.30666666667
Intraday Target 4166.9
Intraday Target 5168.61

Daily price and volume Ptc India

Date Closing Open Range Volume
Thu 02 April 2026 165.20 (-1.27%) 166.01 161.71 - 166.01 0.5885 times
Wed 01 April 2026 167.32 (6.2%) 162.27 160.84 - 167.70 1.4073 times
Mon 30 March 2026 157.55 (-3.43%) 162.35 156.80 - 163.07 1.1985 times
Fri 27 March 2026 163.14 (0.49%) 162.02 160.62 - 164.45 1.3829 times
Wed 25 March 2026 162.34 (0.56%) 163.00 161.98 - 165.24 0.8545 times
Tue 24 March 2026 161.43 (1.47%) 164.80 159.57 - 164.80 0.9943 times
Mon 23 March 2026 159.09 (-3.69%) 164.00 157.85 - 164.70 0.8906 times
Fri 20 March 2026 165.18 (3.09%) 162.00 161.26 - 167.20 1.0355 times
Thu 19 March 2026 160.23 (-2.15%) 162.50 159.70 - 163.58 0.6345 times
Wed 18 March 2026 163.75 (2.92%) 160.50 159.10 - 164.65 1.0134 times
Tue 17 March 2026 159.10 (1.13%) 158.00 157.26 - 159.72 0.7931 times

 Daily chart PtcIndia

Weekly price and charts PtcIndia

Strong weekly Stock price targets for PtcIndia PTC are 161 and 171.9

Weekly Target 1152.33
Weekly Target 2158.77
Weekly Target 3163.23333333333
Weekly Target 4169.67
Weekly Target 5174.13

Weekly price and volumes for Ptc India

Date Closing Open Range Volume
Thu 02 April 2026 165.20 (1.26%) 162.35 156.80 - 167.70 0.5553 times
Fri 27 March 2026 163.14 (-1.24%) 164.00 157.85 - 165.24 0.7166 times
Fri 20 March 2026 165.18 (4.23%) 157.79 155.22 - 167.20 0.7556 times
Fri 13 March 2026 158.48 (0.22%) 155.00 152.62 - 164.30 0.8711 times
Fri 06 March 2026 158.13 (-5.04%) 161.00 156.35 - 167.46 0.7815 times
Fri 27 February 2026 166.52 (-1.29%) 168.99 163.00 - 169.66 0.7578 times
Fri 20 February 2026 168.69 (-8.84%) 180.00 166.27 - 180.80 1.1553 times
Fri 13 February 2026 185.05 (2.48%) 180.62 180.62 - 192.29 1.1384 times
Fri 06 February 2026 180.57 (4.73%) 172.50 165.15 - 183.90 1.2568 times
Fri 30 January 2026 172.41 (9.45%) 160.00 158.30 - 178.99 2.0115 times
Fri 23 January 2026 157.52 (0.9%) 156.11 149.59 - 158.25 0.7893 times

 weekly chart PtcIndia

Monthly price and charts PtcIndia

Strong monthly Stock price targets for PtcIndia PTC are 163.02 and 169.88

Monthly Target 1157.72
Monthly Target 2161.46
Monthly Target 3164.58
Monthly Target 4168.32
Monthly Target 5171.44

Monthly price and volumes Ptc India

Date Closing Open Range Volume
Thu 02 April 2026 165.20 (4.86%) 162.27 160.84 - 167.70 0.1008 times
Mon 30 March 2026 157.55 (-5.39%) 161.00 152.62 - 167.46 0.9682 times
Fri 27 February 2026 166.52 (-3.42%) 172.50 163.00 - 192.29 1.2514 times
Fri 30 January 2026 172.41 (6.84%) 161.50 149.59 - 178.99 1.3554 times
Wed 31 December 2025 161.37 (2.26%) 158.11 150.87 - 164.20 0.7404 times
Fri 28 November 2025 157.80 (-6.12%) 168.60 157.52 - 169.62 0.6494 times
Fri 31 October 2025 168.08 (0.94%) 167.34 161.01 - 173.74 1.1168 times
Tue 30 September 2025 166.52 (-4.91%) 176.50 164.00 - 181.95 0.8534 times
Fri 29 August 2025 175.11 (-8.75%) 184.70 171.10 - 192.50 1.039 times
Thu 31 July 2025 191.90 (6.38%) 181.03 178.25 - 207.00 1.9253 times
Mon 30 June 2025 180.39 (2.41%) 176.14 168.26 - 183.30 1.158 times

 monthly chart PtcIndia

Yearly price and charts PtcIndia

Strong yearly Stock price targets for PtcIndia PTC are 157.4 and 200.1

Yearly Target 1126.33
Yearly Target 2145.76
Yearly Target 3169.02666666667
Yearly Target 4188.46
Yearly Target 5211.73

Yearly price and volumes Ptc India

Date Closing Open Range Volume
Thu 02 April 2026 165.20 (2.37%) 161.50 149.59 - 192.29 0.2126 times
Wed 31 December 2025 161.37 (11.31%) 144.26 127.69 - 207.00 0.8717 times
Tue 31 December 2024 144.98 (-23.71%) 190.65 140.35 - 254.60 1.5574 times
Fri 29 December 2023 190.05 (134.05%) 81.50 81.40 - 203.60 1.3019 times
Fri 30 December 2022 81.20 (-25.54%) 109.70 67.50 - 114.90 0.4676 times
Fri 31 December 2021 109.05 (85.78%) 59.60 57.55 - 144.40 1.224 times
Thu 31 December 2020 58.70 (3.8%) 56.65 32.40 - 68.70 1.1164 times
Tue 31 December 2019 56.55 (-39.1%) 92.40 52.80 - 93.25 0.4131 times
Mon 31 December 2018 92.85 (-21.78%) 118.65 64.45 - 122.40 1.3888 times
Fri 29 December 2017 118.70 (61.61%) 73.95 73.25 - 130.45 1.4464 times
Fri 30 December 2016 73.45 (10.29%) 66.80 56.15 - 87.55 0.729 times

Indicator Analysis of PtcIndia

Tomorrow's movement Prediction of Ptc India PTC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 162.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ptc India PTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ptc India PTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.19

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 161 and price is deviating by 4 points

Upper Bollinger band is at 167 and lower is at 154, while middle bands are at 157 and 164

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PtcIndia (PTC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PtcIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PtcIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PtcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PtcIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PtcIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.67 and PtcIndia PTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PtcIndia PTC stock. Volume based technical analysis of PtcIndia PTC stock is negative.

PtcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptc India PTC

DMA (daily moving average) of Ptc India PTC

DMA period DMA value
5 day DMA 163.11
12 day DMA 161.8
20 day DMA 160.22
35 day DMA 165.98
50 day DMA 167.27
100 day DMA 163.81
150 day DMA 166.17
200 day DMA 170.46

EMA (exponential moving average) of Ptc India PTC

EMA period EMA current EMA prev EMA prev2
5 day EMA163.61162.81160.56
12 day EMA162.42161.92160.94
20 day EMA162.59162.31161.78
35 day EMA163.84163.76163.55
50 day EMA166.11166.15166.1

SMA (simple moving average) of Ptc India PTC

SMA period SMA current SMA prev SMA prev2
5 day SMA163.11162.36160.71
12 day SMA161.8161.24160.71
20 day SMA160.22160.1160.06
35 day SMA165.98166.62167
50 day SMA167.27167.08166.86
100 day SMA163.81163.8163.79
150 day SMA166.17166.32166.48
200 day SMA170.46170.52170.58

Fundamentals, profit and EPS of Ptc India PTC

EPS is 28.78 and PE is: 5.74

Last quarter profit: (December 2025 quarter) 131.24 crores (-23.87%)

Debt: 2263.89 in crores

Market capitalization: 4829.08

EPS is 30.25 and PE is: 5.46

Last quarter profit: (September 2025 quarter) 222.05 crores (26.42%)

Debt: 2263.89 in crores

Market capitalization: 4586.65

Videos related to: PtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top