Munafa Stock Market Course + Intraday & FNO calls 
PtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do PTC
- Forcast & Targets PTC
- PTC Experts view
- Tomorrow's Movement PTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndia
Strong intraday Stock price targets for PtcIndia are 168.78 and 171.48
| Intraday Target 1 | 168.12 |
| Intraday Target 2 | 169.44 |
| Intraday Target 3 | 170.82 |
| Intraday Target 4 | 172.14 |
| Intraday Target 5 | 173.52 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 170.76 (-0.99%) | 172.00 | 169.50 - 172.20 | 0.8039 times | Fri 10 July 2026 | 172.46 (2.64%) | 168.50 | 168.50 - 172.95 | 1.0405 times | Thu 09 July 2026 | 168.02 (-0.24%) | 169.40 | 167.69 - 169.99 | 1.0013 times | Wed 08 July 2026 | 168.42 (-2.63%) | 173.50 | 166.57 - 173.83 | 1.8239 times | Tue 07 July 2026 | 172.97 (-1.03%) | 175.60 | 171.49 - 175.60 | 1.0429 times | Mon 06 July 2026 | 174.77 (-1.63%) | 177.89 | 174.20 - 178.40 | 1.0055 times | Fri 03 July 2026 | 177.66 (0.21%) | 178.32 | 177.17 - 178.94 | 0.7443 times | Thu 02 July 2026 | 177.28 (-0.77%) | 179.00 | 177.00 - 179.44 | 0.7895 times | Wed 01 July 2026 | 178.66 (-1.28%) | 180.99 | 177.94 - 182.50 | 0.9914 times | Tue 30 June 2026 | 180.98 (-0.5%) | 182.50 | 180.21 - 182.77 | 0.7569 times | Mon 29 June 2026 | 181.89 (0.05%) | 181.71 | 180.10 - 183.74 | 1.1046 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PTC are 168.78 and 171.48
| Weekly Target 1 | 168.12 |
| Weekly Target 2 | 169.44 |
| Weekly Target 3 | 170.82 |
| Weekly Target 4 | 172.14 |
| Weekly Target 5 | 173.52 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 170.76 (-0.99%) | 172.00 | 169.50 - 172.20 | 0.0993 times | Fri 10 July 2026 | 172.46 (-2.93%) | 177.89 | 166.57 - 178.40 | 0.7305 times | Fri 03 July 2026 | 177.66 (-2.28%) | 181.71 | 177.00 - 183.74 | 0.5418 times | Thu 25 June 2026 | 181.80 (-2.6%) | 186.65 | 181.02 - 191.10 | 0.5282 times | Fri 19 June 2026 | 186.65 (-1.35%) | 192.00 | 186.27 - 197.30 | 1.0098 times | Fri 12 June 2026 | 189.20 (2.61%) | 184.00 | 181.00 - 194.98 | 1.5737 times | Fri 05 June 2026 | 184.39 (0.68%) | 185.00 | 180.97 - 190.79 | 0.9942 times | Fri 29 May 2026 | 183.15 (-5.48%) | 195.00 | 181.20 - 197.95 | 1.0382 times | Fri 22 May 2026 | 193.77 (-8.22%) | 211.13 | 187.74 - 212.93 | 1.98 times | Fri 15 May 2026 | 211.13 (-5.24%) | 221.70 | 200.50 - 221.70 | 1.5043 times | Fri 08 May 2026 | 222.81 (7.27%) | 209.70 | 208.66 - 229.51 | 2.6836 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PTC are 160.7 and 176.63
| Monthly Target 1 | 157.35 |
| Monthly Target 2 | 164.05 |
| Monthly Target 3 | 173.27666666667 |
| Monthly Target 4 | 179.98 |
| Monthly Target 5 | 189.21 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 170.76 (-5.65%) | 180.99 | 166.57 - 182.50 | 0.2334 times | Tue 30 June 2026 | 180.98 (-1.18%) | 185.00 | 180.10 - 197.30 | 0.8863 times | Fri 29 May 2026 | 183.15 (-11.82%) | 209.70 | 181.20 - 229.51 | 1.4731 times | Thu 30 April 2026 | 207.70 (31.83%) | 162.27 | 160.84 - 210.80 | 2.0216 times | Mon 30 March 2026 | 157.55 (-5.39%) | 161.00 | 152.62 - 167.46 | 0.8574 times | Fri 27 February 2026 | 166.52 (-3.42%) | 172.50 | 163.00 - 192.29 | 1.1082 times | Fri 30 January 2026 | 172.41 (6.84%) | 161.50 | 149.59 - 178.99 | 1.2003 times | Wed 31 December 2025 | 161.37 (2.26%) | 158.11 | 150.87 - 164.20 | 0.6557 times | Fri 28 November 2025 | 157.80 (-6.12%) | 168.60 | 157.52 - 169.62 | 0.5751 times | Fri 31 October 2025 | 168.08 (0.94%) | 167.34 | 161.01 - 173.74 | 0.989 times | Tue 30 September 2025 | 166.52 (-4.91%) | 176.50 | 164.00 - 181.95 | 0.7557 times |
Yearly price and charts PtcIndia
Strong yearly Stock price targets for PtcIndia PTC are 160.18 and 240.1
| Yearly Target 1 | 103.37 |
| Yearly Target 2 | 137.06 |
| Yearly Target 3 | 183.28666666667 |
| Yearly Target 4 | 216.98 |
| Yearly Target 5 | 263.21 |
Yearly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 170.76 (5.82%) | 161.50 | 149.59 - 229.51 | 0.4936 times | Wed 31 December 2025 | 161.37 (11.31%) | 144.26 | 127.69 - 207.00 | 0.8466 times | Tue 31 December 2024 | 144.98 (-23.71%) | 190.65 | 140.35 - 254.60 | 1.5127 times | Fri 29 December 2023 | 190.05 (134.05%) | 81.50 | 81.40 - 203.60 | 1.2645 times | Fri 30 December 2022 | 81.20 (-25.54%) | 109.70 | 67.50 - 114.90 | 0.4542 times | Fri 31 December 2021 | 109.05 (85.78%) | 59.60 | 57.55 - 144.40 | 1.1889 times | Thu 31 December 2020 | 58.70 (3.8%) | 56.65 | 32.40 - 68.70 | 1.0843 times | Tue 31 December 2019 | 56.55 (-39.1%) | 92.40 | 52.80 - 93.25 | 0.4012 times | Mon 31 December 2018 | 92.85 (-21.78%) | 118.65 | 64.45 - 122.40 | 1.3489 times | Fri 29 December 2017 | 118.70 (61.61%) | 73.95 | 73.25 - 130.45 | 1.4049 times | Fri 30 December 2016 | 73.45 (10.29%) | 66.80 | 56.15 - 87.55 | 0.7081 times |
Indicator Analysis of PtcIndia
Tomorrow's movement Prediction of Ptc India PTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 175.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc India PTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 8 points
Upper Bollinger band is at 197 and lower is at 166, while middle bands are at 174 and 189
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PtcIndia (PTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtcIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PtcIndia in short term and the sell signal is strong.
PtcIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PtcIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.45 and PtcIndia PTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtcIndia PTC stock. Volume based technical analysis of PtcIndia PTC stock is negative.
PtcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc India PTC
DMA (daily moving average) of Ptc India PTC
| DMA period | DMA value |
| 5 day DMA | 170.53 |
| 12 day DMA | 175.47 |
| 20 day DMA | 180.95 |
| 35 day DMA | 183.73 |
| 50 day DMA | 191.79 |
| 100 day DMA | 181.01 |
| 150 day DMA | 175.21 |
| 200 day DMA | 172.94 |
EMA (exponential moving average) of Ptc India PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.58 | 171.99 | 171.75 |
| 12 day EMA | 175.21 | 176.02 | 176.67 |
| 20 day EMA | 178.77 | 179.61 | 180.36 |
| 35 day EMA | 184.84 | 185.67 | 186.45 |
| 50 day EMA | 189.93 | 190.71 | 191.45 |
SMA (simple moving average) of Ptc India PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.53 | 171.33 | 172.37 |
| 12 day SMA | 175.47 | 176.64 | 177.81 |
| 20 day SMA | 180.95 | 181.87 | 182.41 |
| 35 day SMA | 183.73 | 184.45 | 185.13 |
| 50 day SMA | 191.79 | 192.45 | 193.12 |
| 100 day SMA | 181.01 | 181.21 | 181.38 |
| 150 day SMA | 175.21 | 175.11 | 175.01 |
| 200 day SMA | 172.94 | 172.96 | 172.97 |
Fundamentals, profit and EPS of Ptc India PTC
EPS is 20.46 and PE is: 8.35
Last quarter profit: (March 2026 quarter) 121.27 crores (-11.44%)
Debt: 1768.82 in crores
Market capitalization: 5381.43
EPS is 28.78 and PE is: 5.93
Last quarter profit: (December 2025 quarter) 131.24 crores (-23.87%)
Debt: 2263.89 in crores
Market capitalization: 4829.08
Videos related to: PtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
