Munafa Stock Market Course + Intraday & FNO calls 
PtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do PTC
- Forcast & Targets PTC
- PTC Experts view
- Tomorrow's Movement PTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndia
Strong intraday Stock price targets for PtcIndia are 165.72 and 169.25
| Intraday Target 1 | 164.72 |
| Intraday Target 2 | 166.71 |
| Intraday Target 3 | 168.25333333333 |
| Intraday Target 4 | 170.24 |
| Intraday Target 5 | 171.78 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 168.69 (-1.6%) | 169.80 | 166.27 - 169.80 | 0.5566 times | Thu 19 February 2026 | 171.43 (-1.85%) | 174.95 | 170.52 - 175.50 | 1.0308 times | Wed 18 February 2026 | 174.67 (0.08%) | 175.40 | 172.07 - 175.40 | 0.6174 times | Tue 17 February 2026 | 174.53 (0.91%) | 173.95 | 172.85 - 176.12 | 0.6833 times | Mon 16 February 2026 | 172.95 (-6.54%) | 180.00 | 170.10 - 180.80 | 2.1488 times | Fri 13 February 2026 | 185.05 (-0.18%) | 182.70 | 181.74 - 185.97 | 0.7131 times | Thu 12 February 2026 | 185.38 (-2.58%) | 188.76 | 184.73 - 190.17 | 0.9718 times | Wed 11 February 2026 | 190.29 (0.44%) | 190.64 | 188.93 - 192.29 | 0.6423 times | Tue 10 February 2026 | 189.46 (1.11%) | 190.00 | 187.77 - 191.50 | 1.2523 times | Mon 09 February 2026 | 187.38 (3.77%) | 180.62 | 180.62 - 188.48 | 1.3836 times | Fri 06 February 2026 | 180.57 (-0.07%) | 180.00 | 177.48 - 181.70 | 0.5353 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PTC are 160.22 and 174.75
| Weekly Target 1 | 157.39 |
| Weekly Target 2 | 163.04 |
| Weekly Target 3 | 171.92 |
| Weekly Target 4 | 177.57 |
| Weekly Target 5 | 186.45 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 168.69 (-8.84%) | 180.00 | 166.27 - 180.80 | 1.1844 times | Fri 13 February 2026 | 185.05 (2.48%) | 180.62 | 180.62 - 192.29 | 1.1671 times | Fri 06 February 2026 | 180.57 (4.73%) | 172.50 | 165.15 - 183.90 | 1.2884 times | Fri 30 January 2026 | 172.41 (9.45%) | 160.00 | 158.30 - 178.99 | 2.0621 times | Fri 23 January 2026 | 157.52 (0.9%) | 156.11 | 149.59 - 158.25 | 0.8092 times | Fri 16 January 2026 | 156.11 (-2.05%) | 159.50 | 154.49 - 161.88 | 0.8707 times | Fri 09 January 2026 | 159.38 (-4.79%) | 167.99 | 158.31 - 169.48 | 0.6802 times | Fri 02 January 2026 | 167.39 (4.14%) | 161.40 | 157.96 - 167.99 | 0.7487 times | Fri 26 December 2025 | 160.74 (4.11%) | 155.00 | 155.00 - 162.15 | 0.4124 times | Fri 19 December 2025 | 154.40 (-0.96%) | 156.60 | 152.65 - 164.20 | 0.7768 times | Fri 12 December 2025 | 155.90 (-0.37%) | 156.48 | 150.87 - 156.92 | 0.5075 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PTC are 153.35 and 180.49
| Monthly Target 1 | 148.24 |
| Monthly Target 2 | 158.46 |
| Monthly Target 3 | 175.37666666667 |
| Monthly Target 4 | 185.6 |
| Monthly Target 5 | 202.52 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 168.69 (-2.16%) | 172.50 | 165.15 - 192.29 | 0.9361 times | Fri 30 January 2026 | 172.41 (6.84%) | 161.50 | 149.59 - 178.99 | 1.2304 times | Wed 31 December 2025 | 161.37 (2.26%) | 158.11 | 150.87 - 164.20 | 0.6721 times | Fri 28 November 2025 | 157.80 (-6.12%) | 168.60 | 157.52 - 169.62 | 0.5895 times | Fri 31 October 2025 | 168.08 (0.94%) | 167.34 | 161.01 - 173.74 | 1.0138 times | Tue 30 September 2025 | 166.52 (-4.91%) | 176.50 | 164.00 - 181.95 | 0.7746 times | Fri 29 August 2025 | 175.11 (-8.75%) | 184.70 | 171.10 - 192.50 | 0.9431 times | Thu 31 July 2025 | 191.90 (6.38%) | 181.03 | 178.25 - 207.00 | 1.7476 times | Mon 30 June 2025 | 180.39 (2.41%) | 176.14 | 168.26 - 183.30 | 1.0512 times | Fri 30 May 2025 | 176.14 (-0.23%) | 178.05 | 166.10 - 189.80 | 1.0416 times | Wed 30 April 2025 | 176.55 (7.91%) | 163.00 | 143.01 - 187.22 | 1.1416 times |
Yearly price and charts PtcIndia
Strong yearly Stock price targets for PtcIndia PTC are 159.14 and 201.84
| Yearly Target 1 | 127.49 |
| Yearly Target 2 | 148.09 |
| Yearly Target 3 | 170.19 |
| Yearly Target 4 | 190.79 |
| Yearly Target 5 | 212.89 |
Yearly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 168.69 (4.54%) | 161.50 | 149.59 - 192.29 | 0.1391 times | Wed 31 December 2025 | 161.37 (11.31%) | 144.26 | 127.69 - 207.00 | 0.8782 times | Tue 31 December 2024 | 144.98 (-23.71%) | 190.65 | 140.35 - 254.60 | 1.5691 times | Fri 29 December 2023 | 190.05 (134.05%) | 81.50 | 81.40 - 203.60 | 1.3117 times | Fri 30 December 2022 | 81.20 (-25.54%) | 109.70 | 67.50 - 114.90 | 0.4711 times | Fri 31 December 2021 | 109.05 (85.78%) | 59.60 | 57.55 - 144.40 | 1.2332 times | Thu 31 December 2020 | 58.70 (3.8%) | 56.65 | 32.40 - 68.70 | 1.1248 times | Tue 31 December 2019 | 56.55 (-39.1%) | 92.40 | 52.80 - 93.25 | 0.4162 times | Mon 31 December 2018 | 92.85 (-21.78%) | 118.65 | 64.45 - 122.40 | 1.3992 times | Fri 29 December 2017 | 118.70 (61.61%) | 73.95 | 73.25 - 130.45 | 1.4573 times | Fri 30 December 2016 | 73.45 (10.29%) | 66.80 | 56.15 - 87.55 | 0.7345 times |
Indicator Analysis of PtcIndia
Tomorrow's movement Prediction of Ptc India PTC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 175.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc India PTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ptc India PTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 182.84
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 8 points
Upper Bollinger band is at 192 and lower is at 164, while middle bands are at 171 and 185
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PtcIndia (PTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtcIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PtcIndia in short term but the sell signal is initial and weak.
PtcIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtcIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.02 and PtcIndia PTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtcIndia PTC stock. Volume based technical analysis of PtcIndia PTC stock is negative.
PtcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc India PTC
DMA (daily moving average) of Ptc India PTC
| DMA period | DMA value |
| 5 day DMA | 172.45 |
| 12 day DMA | 180.09 |
| 20 day DMA | 177.3 |
| 35 day DMA | 169.77 |
| 50 day DMA | 166.48 |
| 100 day DMA | 165.15 |
| 150 day DMA | 170.62 |
| 200 day DMA | 172.86 |
EMA (exponential moving average) of Ptc India PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.26 | 175.55 | 177.61 |
| 12 day EMA | 175.91 | 177.22 | 178.27 |
| 20 day EMA | 174.72 | 175.35 | 175.76 |
| 35 day EMA | 171.5 | 171.67 | 171.68 |
| 50 day EMA | 166.11 | 166 | 165.78 |
SMA (simple moving average) of Ptc India PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.45 | 175.73 | 178.52 |
| 12 day SMA | 180.09 | 181.18 | 181.53 |
| 20 day SMA | 177.3 | 176.75 | 176.03 |
| 35 day SMA | 169.77 | 169.6 | 169.31 |
| 50 day SMA | 166.48 | 166.21 | 165.85 |
| 100 day SMA | 165.15 | 165.14 | 165.12 |
| 150 day SMA | 170.62 | 170.78 | 170.92 |
| 200 day SMA | 172.86 | 172.88 | 172.87 |
Fundamentals, profit and EPS of Ptc India PTC
EPS is 30.25 and PE is: 5.58
Last quarter profit: (September 2025 quarter) 222.05 crores (26.42%)
Debt: 2263.89 in crores
Market capitalization: 4586.65
EPS is 31.13 and PE is: 5.42
Last quarter profit: (June 2025 quarter) 242.88 crores (40.94%)
Debt: 2962.43 in crores
Market capitalization: 5179.02
Videos related to: PtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
