Munafa Stock Market Course + Intraday & FNO calls 
PtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do PTC
- Forcast & Targets PTC
- PTC Experts view
- Tomorrow's Movement PTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndia
Strong intraday Stock price targets for PtcIndia are 150.69 and 154.55
| Intraday Target 1 | 149.94 |
| Intraday Target 2 | 151.44 |
| Intraday Target 3 | 153.8 |
| Intraday Target 4 | 155.3 |
| Intraday Target 5 | 157.66 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 152.94 (-1.93%) | 156.00 | 152.30 - 156.16 | 1.0458 times | Mon 19 January 2026 | 155.95 (-0.1%) | 156.11 | 155.40 - 158.10 | 0.8151 times | Fri 16 January 2026 | 156.11 (-2.9%) | 161.25 | 154.49 - 161.88 | 3.1724 times | Wed 14 January 2026 | 160.77 (1.41%) | 158.00 | 158.00 - 161.36 | 0.611 times | Tue 13 January 2026 | 158.54 (0.28%) | 158.25 | 157.53 - 160.52 | 0.5925 times | Mon 12 January 2026 | 158.10 (-0.8%) | 159.50 | 156.22 - 160.00 | 0.7852 times | Fri 09 January 2026 | 159.38 (-1.01%) | 160.00 | 158.31 - 162.50 | 0.8613 times | Thu 08 January 2026 | 161.01 (-2.55%) | 165.28 | 160.10 - 165.95 | 0.7701 times | Wed 07 January 2026 | 165.23 (-0.51%) | 166.07 | 164.40 - 167.09 | 0.6594 times | Tue 06 January 2026 | 166.07 (-0.47%) | 167.50 | 164.80 - 167.50 | 0.6872 times | Mon 05 January 2026 | 166.86 (-0.32%) | 167.99 | 166.01 - 169.48 | 1.0541 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PTC are 149.72 and 155.52
| Weekly Target 1 | 148.65 |
| Weekly Target 2 | 150.79 |
| Weekly Target 3 | 154.44666666667 |
| Weekly Target 4 | 156.59 |
| Weekly Target 5 | 160.25 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 152.94 (-2.03%) | 156.11 | 152.30 - 158.10 | 0.5363 times | Fri 16 January 2026 | 156.11 (-2.05%) | 159.50 | 154.49 - 161.88 | 1.4873 times | Fri 09 January 2026 | 159.38 (-4.79%) | 167.99 | 158.31 - 169.48 | 1.1619 times | Fri 02 January 2026 | 167.39 (4.14%) | 161.40 | 157.96 - 167.99 | 1.2789 times | Fri 26 December 2025 | 160.74 (4.11%) | 155.00 | 155.00 - 162.15 | 0.7045 times | Fri 19 December 2025 | 154.40 (-0.96%) | 156.60 | 152.65 - 164.20 | 1.3269 times | Fri 12 December 2025 | 155.90 (-0.37%) | 156.48 | 150.87 - 156.92 | 0.8669 times | Fri 05 December 2025 | 156.48 (-0.84%) | 158.11 | 154.50 - 159.92 | 0.9051 times | Fri 28 November 2025 | 157.80 (-3.05%) | 162.79 | 157.52 - 163.20 | 0.8324 times | Fri 21 November 2025 | 162.76 (-1.08%) | 166.60 | 162.12 - 166.75 | 0.8999 times | Fri 14 November 2025 | 164.53 (-0.6%) | 166.20 | 163.80 - 169.62 | 1.1744 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PTC are 144.03 and 161.21
| Monthly Target 1 | 141.06 |
| Monthly Target 2 | 147 |
| Monthly Target 3 | 158.24 |
| Monthly Target 4 | 164.18 |
| Monthly Target 5 | 175.42 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 152.94 (-5.22%) | 161.50 | 152.30 - 169.48 | 0.5998 times | Wed 31 December 2025 | 161.37 (2.26%) | 158.11 | 150.87 - 164.20 | 0.7039 times | Fri 28 November 2025 | 157.80 (-6.12%) | 168.60 | 157.52 - 169.62 | 0.6174 times | Fri 31 October 2025 | 168.08 (0.94%) | 167.34 | 161.01 - 173.74 | 1.0618 times | Tue 30 September 2025 | 166.52 (-4.91%) | 176.50 | 164.00 - 181.95 | 0.8113 times | Fri 29 August 2025 | 175.11 (-8.75%) | 184.70 | 171.10 - 192.50 | 0.9878 times | Thu 31 July 2025 | 191.90 (6.38%) | 181.03 | 178.25 - 207.00 | 1.8304 times | Mon 30 June 2025 | 180.39 (2.41%) | 176.14 | 168.26 - 183.30 | 1.101 times | Fri 30 May 2025 | 176.14 (-0.23%) | 178.05 | 166.10 - 189.80 | 1.091 times | Wed 30 April 2025 | 176.55 (7.91%) | 163.00 | 143.01 - 187.22 | 1.1956 times | Fri 28 March 2025 | 163.61 (17.86%) | 139.50 | 135.00 - 167.50 | 1.6823 times |
Yearly price and charts PtcIndia
Strong yearly Stock price targets for PtcIndia PTC are 144.03 and 161.21
| Yearly Target 1 | 141.06 |
| Yearly Target 2 | 147 |
| Yearly Target 3 | 158.24 |
| Yearly Target 4 | 164.18 |
| Yearly Target 5 | 175.42 |
Yearly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 152.94 (-5.22%) | 161.50 | 152.30 - 169.48 | 0.0371 times | Wed 31 December 2025 | 161.37 (11.31%) | 144.26 | 127.69 - 207.00 | 0.8873 times | Tue 31 December 2024 | 144.98 (-23.71%) | 190.65 | 140.35 - 254.60 | 1.5853 times | Fri 29 December 2023 | 190.05 (134.05%) | 81.50 | 81.40 - 203.60 | 1.3253 times | Fri 30 December 2022 | 81.20 (-25.54%) | 109.70 | 67.50 - 114.90 | 0.476 times | Fri 31 December 2021 | 109.05 (85.78%) | 59.60 | 57.55 - 144.40 | 1.246 times | Thu 31 December 2020 | 58.70 (3.8%) | 56.65 | 32.40 - 68.70 | 1.1364 times | Tue 31 December 2019 | 56.55 (-39.1%) | 92.40 | 52.80 - 93.25 | 0.4205 times | Mon 31 December 2018 | 92.85 (-21.78%) | 118.65 | 64.45 - 122.40 | 1.4137 times | Fri 29 December 2017 | 118.70 (61.61%) | 73.95 | 73.25 - 130.45 | 1.4724 times | Fri 30 December 2016 | 73.45 (10.29%) | 66.80 | 56.15 - 87.55 | 0.7421 times |
Indicator Analysis of PtcIndia
Tomorrow's movement Prediction of Ptc India PTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 158.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc India PTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 4 points
Upper Bollinger band is at 168 and lower is at 153, while middle bands are at 157 and 165
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PtcIndia (PTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtcIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PtcIndia in short term and the sell signal is strong.
PtcIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PtcIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.3 and PtcIndia PTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtcIndia PTC stock. Volume based technical analysis of PtcIndia PTC stock is negative.
PtcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc India PTC
DMA (daily moving average) of Ptc India PTC
| DMA period | DMA value |
| 5 day DMA | 156.86 |
| 12 day DMA | 160.7 |
| 20 day DMA | 160.43 |
| 35 day DMA | 158.72 |
| 50 day DMA | 160.1 |
| 100 day DMA | 165.27 |
| 150 day DMA | 171.36 |
| 200 day DMA | 172.85 |
EMA (exponential moving average) of Ptc India PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.27 | 157.93 | 158.92 |
| 12 day EMA | 158.56 | 159.58 | 160.24 |
| 20 day EMA | 159.31 | 159.98 | 160.4 |
| 35 day EMA | 160.21 | 160.64 | 160.92 |
| 50 day EMA | 160.25 | 160.55 | 160.74 |
SMA (simple moving average) of Ptc India PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.86 | 157.89 | 158.58 |
| 12 day SMA | 160.7 | 161.52 | 161.97 |
| 20 day SMA | 160.43 | 160.5 | 160.59 |
| 35 day SMA | 158.72 | 158.86 | 158.98 |
| 50 day SMA | 160.1 | 160.35 | 160.52 |
| 100 day SMA | 165.27 | 165.62 | 165.93 |
| 150 day SMA | 171.36 | 171.53 | 171.67 |
| 200 day SMA | 172.85 | 172.9 | 172.94 |
Fundamentals, profit and EPS of Ptc India PTC
EPS is 30.25 and PE is: 5.06
Last quarter profit: (September 2025 quarter) 222.05 crores (26.42%)
Debt: 2263.89 in crores
Market capitalization: 4586.65
EPS is 31.13 and PE is: 4.91
Last quarter profit: (June 2025 quarter) 242.88 crores (40.94%)
Debt: 2962.43 in crores
Market capitalization: 5179.02
Videos related to: PtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
