Munafa Stock Market Course + Intraday & FNO calls 
PtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do PTC
- Forcast & Targets PTC
- PTC Experts view
- Tomorrow's Movement PTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndia
Strong intraday Stock price targets for PtcIndia are 159.39 and 162.75
| Intraday Target 1 | 156.68 |
| Intraday Target 2 | 158.73 |
| Intraday Target 3 | 160.04333333333 |
| Intraday Target 4 | 162.09 |
| Intraday Target 5 | 163.4 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 160.77 (1.41%) | 158.00 | 158.00 - 161.36 | 0.7483 times | Tue 13 January 2026 | 158.54 (0.28%) | 158.25 | 157.53 - 160.52 | 0.7256 times | Mon 12 January 2026 | 158.10 (-0.8%) | 159.50 | 156.22 - 160.00 | 0.9616 times | Fri 09 January 2026 | 159.38 (-1.01%) | 160.00 | 158.31 - 162.50 | 1.0548 times | Thu 08 January 2026 | 161.01 (-2.55%) | 165.28 | 160.10 - 165.95 | 0.9431 times | Wed 07 January 2026 | 165.23 (-0.51%) | 166.07 | 164.40 - 167.09 | 0.8075 times | Tue 06 January 2026 | 166.07 (-0.47%) | 167.50 | 164.80 - 167.50 | 0.8415 times | Mon 05 January 2026 | 166.86 (-0.32%) | 167.99 | 166.01 - 169.48 | 1.2909 times | Fri 02 January 2026 | 167.39 (2.8%) | 162.90 | 162.26 - 167.99 | 1.6493 times | Thu 01 January 2026 | 162.83 (0.9%) | 161.50 | 160.93 - 163.59 | 0.9773 times | Wed 31 December 2025 | 161.37 (1.71%) | 159.15 | 158.53 - 163.46 | 1.2061 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PTC are 158.5 and 163.64
| Weekly Target 1 | 154.31 |
| Weekly Target 2 | 157.54 |
| Weekly Target 3 | 159.45 |
| Weekly Target 4 | 162.68 |
| Weekly Target 5 | 164.59 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 160.77 (0.87%) | 159.50 | 156.22 - 161.36 | 0.5894 times | Fri 09 January 2026 | 159.38 (-4.79%) | 167.99 | 158.31 - 169.48 | 1.1949 times | Fri 02 January 2026 | 167.39 (4.14%) | 161.40 | 157.96 - 167.99 | 1.3152 times | Fri 26 December 2025 | 160.74 (4.11%) | 155.00 | 155.00 - 162.15 | 0.7245 times | Fri 19 December 2025 | 154.40 (-0.96%) | 156.60 | 152.65 - 164.20 | 1.3646 times | Fri 12 December 2025 | 155.90 (-0.37%) | 156.48 | 150.87 - 156.92 | 0.8915 times | Fri 05 December 2025 | 156.48 (-0.84%) | 158.11 | 154.50 - 159.92 | 0.9308 times | Fri 28 November 2025 | 157.80 (-3.05%) | 162.79 | 157.52 - 163.20 | 0.856 times | Fri 21 November 2025 | 162.76 (-1.08%) | 166.60 | 162.12 - 166.75 | 0.9254 times | Fri 14 November 2025 | 164.53 (-0.6%) | 166.20 | 163.80 - 169.62 | 1.2077 times | Fri 07 November 2025 | 165.52 (-1.52%) | 168.60 | 162.80 - 169.44 | 1.0373 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PTC are 151.87 and 165.13
| Monthly Target 1 | 148.9 |
| Monthly Target 2 | 154.83 |
| Monthly Target 3 | 162.15666666667 |
| Monthly Target 4 | 168.09 |
| Monthly Target 5 | 175.42 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 160.77 (-0.37%) | 161.50 | 156.22 - 169.48 | 0.3797 times | Wed 31 December 2025 | 161.37 (2.26%) | 158.11 | 150.87 - 164.20 | 0.7204 times | Fri 28 November 2025 | 157.80 (-6.12%) | 168.60 | 157.52 - 169.62 | 0.6318 times | Fri 31 October 2025 | 168.08 (0.94%) | 167.34 | 161.01 - 173.74 | 1.0866 times | Tue 30 September 2025 | 166.52 (-4.91%) | 176.50 | 164.00 - 181.95 | 0.8303 times | Fri 29 August 2025 | 175.11 (-8.75%) | 184.70 | 171.10 - 192.50 | 1.0109 times | Thu 31 July 2025 | 191.90 (6.38%) | 181.03 | 178.25 - 207.00 | 1.8733 times | Mon 30 June 2025 | 180.39 (2.41%) | 176.14 | 168.26 - 183.30 | 1.1267 times | Fri 30 May 2025 | 176.14 (-0.23%) | 178.05 | 166.10 - 189.80 | 1.1165 times | Wed 30 April 2025 | 176.55 (7.91%) | 163.00 | 143.01 - 187.22 | 1.2236 times | Fri 28 March 2025 | 163.61 (17.86%) | 139.50 | 135.00 - 167.50 | 1.7217 times |
Yearly price and charts PtcIndia
Strong yearly Stock price targets for PtcIndia PTC are 151.87 and 165.13
| Yearly Target 1 | 148.9 |
| Yearly Target 2 | 154.83 |
| Yearly Target 3 | 162.15666666667 |
| Yearly Target 4 | 168.09 |
| Yearly Target 5 | 175.42 |
Yearly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 160.77 (-0.37%) | 161.50 | 156.22 - 169.48 | 0.023 times | Wed 31 December 2025 | 161.37 (11.31%) | 144.26 | 127.69 - 207.00 | 0.8886 times | Tue 31 December 2024 | 144.98 (-23.71%) | 190.65 | 140.35 - 254.60 | 1.5876 times | Fri 29 December 2023 | 190.05 (134.05%) | 81.50 | 81.40 - 203.60 | 1.3271 times | Fri 30 December 2022 | 81.20 (-25.54%) | 109.70 | 67.50 - 114.90 | 0.4767 times | Fri 31 December 2021 | 109.05 (85.78%) | 59.60 | 57.55 - 144.40 | 1.2478 times | Thu 31 December 2020 | 58.70 (3.8%) | 56.65 | 32.40 - 68.70 | 1.138 times | Tue 31 December 2019 | 56.55 (-39.1%) | 92.40 | 52.80 - 93.25 | 0.4211 times | Mon 31 December 2018 | 92.85 (-21.78%) | 118.65 | 64.45 - 122.40 | 1.4157 times | Fri 29 December 2017 | 118.70 (61.61%) | 73.95 | 73.25 - 130.45 | 1.4745 times | Fri 30 December 2016 | 73.45 (10.29%) | 66.80 | 56.15 - 87.55 | 0.7431 times |
Indicator Analysis of PtcIndia
Tomorrow's movement Prediction of Ptc India PTC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 160.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc India PTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ptc India PTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 161 and price is deviating by 4 points
Upper Bollinger band is at 168 and lower is at 155, while middle bands are at 158 and 165
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PtcIndia (PTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtcIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PtcIndia in short term and the sell signal is strong.
PtcIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PtcIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PtcIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.11 and PtcIndia PTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PtcIndia PTC stock. Volume based technical analysis of PtcIndia PTC stock is negative.
PtcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc India PTC
DMA (daily moving average) of Ptc India PTC
| DMA period | DMA value |
| 5 day DMA | 159.56 |
| 12 day DMA | 162.18 |
| 20 day DMA | 160.86 |
| 35 day DMA | 159.12 |
| 50 day DMA | 160.73 |
| 100 day DMA | 166.29 |
| 150 day DMA | 171.82 |
| 200 day DMA | 172.95 |
EMA (exponential moving average) of Ptc India PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.32 | 160.09 | 160.87 |
| 12 day EMA | 160.99 | 161.03 | 161.48 |
| 20 day EMA | 160.85 | 160.86 | 161.1 |
| 35 day EMA | 161.38 | 161.42 | 161.59 |
| 50 day EMA | 161.34 | 161.36 | 161.48 |
SMA (simple moving average) of Ptc India PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.56 | 160.45 | 161.96 |
| 12 day SMA | 162.18 | 162.26 | 162.45 |
| 20 day SMA | 160.86 | 160.8 | 160.77 |
| 35 day SMA | 159.12 | 159.09 | 159.13 |
| 50 day SMA | 160.73 | 160.85 | 161.04 |
| 100 day SMA | 166.29 | 166.58 | 166.91 |
| 150 day SMA | 171.82 | 171.93 | 172.05 |
| 200 day SMA | 172.95 | 172.95 | 172.96 |
Fundamentals, profit and EPS of Ptc India PTC
EPS is 30.25 and PE is: 5.31
Last quarter profit: (September 2025 quarter) 222.05 crores (26.42%)
Debt: 2263.89 in crores
Market capitalization: 4586.65
EPS is 31.13 and PE is: 5.16
Last quarter profit: (June 2025 quarter) 242.88 crores (40.94%)
Debt: 2962.43 in crores
Market capitalization: 5179.02
Videos related to: PtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
