Munafa Stock Market Course + Intraday & FNO calls 
RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rattanindia Power RTNPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do RTNPOWER
- Forcast & Targets RTNPOWER
- RTNPOWER Experts view
- Tomorrow's Movement RTNPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RTNPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RattanindiaPower
Strong intraday Stock price targets for RattanindiaPower are 9.13 and 9.74
| Intraday Target 1 | 9.01 |
| Intraday Target 2 | 9.25 |
| Intraday Target 3 | 9.6233333333333 |
| Intraday Target 4 | 9.86 |
| Intraday Target 5 | 10.23 |
Daily price and volume Rattanindia Power
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.48 (-4.44%) | 9.95 | 9.39 - 10.00 | 0.9393 times | Thu 23 April 2026 | 9.92 (-1.78%) | 10.05 | 9.80 - 10.46 | 1.8062 times | Wed 22 April 2026 | 10.10 (6.32%) | 9.51 | 9.51 - 10.24 | 1.4784 times | Tue 21 April 2026 | 9.50 (-0.11%) | 9.50 | 9.48 - 9.77 | 0.4812 times | Mon 20 April 2026 | 9.51 (-2.66%) | 9.77 | 9.46 - 9.77 | 0.5788 times | Fri 17 April 2026 | 9.77 (0.93%) | 9.69 | 9.65 - 9.95 | 0.8316 times | Thu 16 April 2026 | 9.68 (1.26%) | 9.65 | 9.46 - 9.77 | 0.9865 times | Wed 15 April 2026 | 9.56 (4.82%) | 9.25 | 9.24 - 9.69 | 1.1505 times | Mon 13 April 2026 | 9.12 (1.79%) | 8.77 | 8.50 - 9.35 | 1.0248 times | Fri 10 April 2026 | 8.96 (2.17%) | 8.77 | 8.77 - 9.16 | 0.7227 times | Thu 09 April 2026 | 8.77 (0.34%) | 8.74 | 8.60 - 9.03 | 0.8202 times |
Weekly price and charts RattanindiaPower
Strong weekly Stock price targets for RattanindiaPower RTNPOWER are 8.9 and 9.97
| Weekly Target 1 | 8.71 |
| Weekly Target 2 | 9.09 |
| Weekly Target 3 | 9.7766666666667 |
| Weekly Target 4 | 10.16 |
| Weekly Target 5 | 10.85 |
Weekly price and volumes for Rattanindia Power
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.48 (-2.97%) | 9.77 | 9.39 - 10.46 | 1.9034 times | Fri 17 April 2026 | 9.77 (9.04%) | 8.77 | 8.50 - 9.95 | 1.4386 times | Fri 10 April 2026 | 8.96 (8.47%) | 8.25 | 8.03 - 9.16 | 1.2829 times | Thu 02 April 2026 | 8.26 (3.77%) | 7.88 | 7.52 - 8.34 | 0.7942 times | Fri 27 March 2026 | 7.96 (-4.21%) | 8.20 | 7.85 - 8.45 | 1.3504 times | Fri 20 March 2026 | 8.31 (2.09%) | 8.17 | 7.88 - 8.60 | 0.8341 times | Fri 13 March 2026 | 8.14 (2.01%) | 7.94 | 7.66 - 8.69 | 0.9834 times | Fri 06 March 2026 | 7.98 (-3.74%) | 8.04 | 7.70 - 8.17 | 0.5472 times | Fri 27 February 2026 | 8.29 (-3.72%) | 8.65 | 8.23 - 8.71 | 0.4611 times | Fri 20 February 2026 | 8.61 (-1.94%) | 8.77 | 8.50 - 8.95 | 0.4048 times | Fri 13 February 2026 | 8.78 (-1.46%) | 8.95 | 8.70 - 9.28 | 0.6366 times |
Monthly price and charts RattanindiaPower
Strong monthly Stock price targets for RattanindiaPower RTNPOWER are 8.62 and 11.32
| Monthly Target 1 | 6.53 |
| Monthly Target 2 | 8.01 |
| Monthly Target 3 | 9.2333333333333 |
| Monthly Target 4 | 10.71 |
| Monthly Target 5 | 11.93 |
Monthly price and volumes Rattanindia Power
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.48 (25.4%) | 7.93 | 7.76 - 10.46 | 0.7173 times | Mon 30 March 2026 | 7.56 (-8.81%) | 8.04 | 7.52 - 8.69 | 0.5586 times | Fri 27 February 2026 | 8.29 (-2.59%) | 8.65 | 8.23 - 9.28 | 0.3952 times | Fri 30 January 2026 | 8.51 (-9.85%) | 9.70 | 7.88 - 9.85 | 0.5137 times | Wed 31 December 2025 | 9.44 (-5.79%) | 10.09 | 9.10 - 10.09 | 0.366 times | Fri 28 November 2025 | 10.02 (-8.24%) | 10.95 | 9.86 - 11.10 | 0.4587 times | Fri 31 October 2025 | 10.92 (-2.67%) | 11.25 | 10.75 - 11.94 | 0.4687 times | Tue 30 September 2025 | 11.22 (-8.71%) | 12.29 | 11.19 - 12.84 | 0.5392 times | Fri 29 August 2025 | 12.29 (-3.76%) | 12.77 | 11.63 - 13.03 | 0.8673 times | Thu 31 July 2025 | 12.77 (-17.72%) | 15.82 | 12.51 - 16.92 | 5.1154 times | Mon 30 June 2025 | 15.52 (36.62%) | 11.48 | 11.00 - 16.13 | 5.0704 times |
Yearly price and charts RattanindiaPower
Strong yearly Stock price targets for RattanindiaPower RTNPOWER are 7.03 and 9.97
| Yearly Target 1 | 6.21 |
| Yearly Target 2 | 7.85 |
| Yearly Target 3 | 9.1533333333333 |
| Yearly Target 4 | 10.79 |
| Yearly Target 5 | 12.09 |
Yearly price and volumes Rattanindia Power
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.48 (0.42%) | 9.70 | 7.52 - 10.46 | 0.3537 times | Wed 31 December 2025 | 9.44 (-30.89%) | 13.66 | 8.44 - 16.92 | 2.4587 times | Tue 31 December 2024 | 13.66 (51.78%) | 9.10 | 8.90 - 18.49 | 1.5888 times | Fri 29 December 2023 | 9.00 (127.85%) | 3.95 | 2.80 - 11.10 | 2.6308 times | Fri 30 December 2022 | 3.95 (-46.62%) | 7.75 | 3.20 - 7.75 | 0.7502 times | Fri 31 December 2021 | 7.40 (214.89%) | 2.35 | 2.30 - 9.70 | 0.9364 times | Thu 31 December 2020 | 2.35 (23.68%) | 1.95 | 1.05 - 4.45 | 0.5501 times | Tue 31 December 2019 | 1.90 (-44.93%) | 3.45 | 0.95 - 4.10 | 0.0726 times | Mon 31 December 2018 | 3.45 (-56.05%) | 8.00 | 2.85 - 8.65 | 0.3126 times | Fri 29 December 2017 | 7.85 (13.77%) | 6.90 | 5.30 - 9.60 | 0.3461 times | Fri 30 December 2016 | 6.90 (-39.47%) | 11.35 | 6.30 - 13.50 | 0.1377 times |
Indicator Analysis of RattanindiaPower
Tomorrow's movement Prediction of Rattanindia Power RTNPOWER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rattanindia Power RTNPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RattanindiaPower (RTNPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RattanindiaPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RattanindiaPower in short term and the buy signal is strong.
RattanindiaPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RattanindiaPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RattanindiaPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.63 and RattanindiaPower RTNPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RattanindiaPower RTNPOWER stock. Volume based technical analysis of RattanindiaPower RTNPOWER stock is negative.
RattanindiaPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rattanindia Power RTNPOWER
DMA (daily moving average) of Rattanindia Power RTNPOWER
| DMA period | DMA value |
| 5 day DMA | 9.7 |
| 12 day DMA | 9.43 |
| 20 day DMA | 8.9 |
| 35 day DMA | 8.55 |
| 50 day DMA | 8.6 |
| 100 day DMA | 8.89 |
| 150 day DMA | 9.63 |
| 200 day DMA | 10.55 |
EMA (exponential moving average) of Rattanindia Power RTNPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.67 | 9.76 | 9.68 |
| 12 day EMA | 9.4 | 9.39 | 9.29 |
| 20 day EMA | 9.13 | 9.09 | 9 |
| 35 day EMA | 8.91 | 8.88 | 8.82 |
| 50 day EMA | 8.74 | 8.71 | 8.66 |
SMA (simple moving average) of Rattanindia Power RTNPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.7 | 9.76 | 9.71 |
| 12 day SMA | 9.43 | 9.32 | 9.19 |
| 20 day SMA | 8.9 | 8.82 | 8.74 |
| 35 day SMA | 8.55 | 8.52 | 8.47 |
| 50 day SMA | 8.6 | 8.59 | 8.57 |
| 100 day SMA | 8.89 | 8.9 | 8.9 |
| 150 day SMA | 9.63 | 9.64 | 9.66 |
| 200 day SMA | 10.55 | 10.58 | 10.61 |
Fundamentals, profit and EPS of Rattanindia Power RTNPOWER
EPS is 0.25 and PE is: 37.92
Last quarter profit: (December 2025 quarter) 54.26 crores (1153.12%)
Debt: 3853.80 in crores
Market capitalization: 4274.60
EPS is 0.16 and PE is: 59.25
Last quarter profit: (September 2025 quarter) -31.55 crores (-2237.04%)
Debt: 3853.80 in crores
Market capitalization: 5101.60
Videos related to: RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
