ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rattanindia Power RTNPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets RattanindiaPower

Strong intraday Stock price targets for RattanindiaPower are 8.48 and 8.78

Intraday Target 18.42
Intraday Target 28.54
Intraday Target 38.7233333333333
Intraday Target 48.84
Intraday Target 59.02

Daily price and volume Rattanindia Power

Date Closing Open Range Volume
Fri 16 January 2026 8.65 (-2.15%) 8.88 8.61 - 8.91 1.1005 times
Wed 14 January 2026 8.84 (-0.79%) 8.95 8.81 - 8.95 0.5589 times
Tue 13 January 2026 8.91 (0.45%) 9.00 8.85 - 9.05 0.7312 times
Mon 12 January 2026 8.87 (-1.77%) 9.01 8.62 - 9.03 1.7485 times
Fri 09 January 2026 9.03 (-1.74%) 9.19 9.00 - 9.22 0.9685 times
Thu 08 January 2026 9.19 (-1.92%) 9.38 9.15 - 9.42 0.9041 times
Wed 07 January 2026 9.37 (-0.21%) 9.39 9.31 - 9.45 0.6805 times
Tue 06 January 2026 9.39 (-2.29%) 9.62 9.35 - 9.62 0.9176 times
Mon 05 January 2026 9.61 (-1.54%) 9.80 9.55 - 9.85 0.8649 times
Fri 02 January 2026 9.76 (3.28%) 9.48 9.43 - 9.80 1.5254 times
Thu 01 January 2026 9.45 (0.11%) 9.70 9.41 - 9.70 0.7903 times

 Daily chart RattanindiaPower

Weekly price and charts RattanindiaPower

Strong weekly Stock price targets for RattanindiaPower RTNPOWER are 8.41 and 8.85

Weekly Target 18.33
Weekly Target 28.49
Weekly Target 38.77
Weekly Target 48.93
Weekly Target 59.21

Weekly price and volumes for Rattanindia Power

Date Closing Open Range Volume
Fri 16 January 2026 8.65 (-4.21%) 9.01 8.61 - 9.05 0.9506 times
Fri 09 January 2026 9.03 (-7.48%) 9.80 9.00 - 9.85 0.9957 times
Fri 02 January 2026 9.76 (2.52%) 9.52 9.20 - 9.80 1.0886 times
Fri 26 December 2025 9.52 (-1.86%) 9.80 9.46 - 9.80 0.7213 times
Fri 19 December 2025 9.70 (0.83%) 9.66 9.23 - 9.78 0.785 times
Fri 12 December 2025 9.62 (-0.82%) 9.72 9.10 - 9.76 0.9595 times
Fri 05 December 2025 9.70 (-3.19%) 10.09 9.62 - 10.09 0.7532 times
Fri 28 November 2025 10.02 (-0.99%) 10.12 9.86 - 10.22 0.8986 times
Fri 21 November 2025 10.12 (-1.08%) 10.25 10.02 - 10.78 1.9802 times
Fri 14 November 2025 10.23 (-1.45%) 10.40 10.20 - 10.55 0.8674 times
Fri 07 November 2025 10.38 (-4.95%) 10.95 10.24 - 11.10 0.9855 times

 weekly chart RattanindiaPower

Monthly price and charts RattanindiaPower

Strong monthly Stock price targets for RattanindiaPower RTNPOWER are 8.01 and 9.25

Monthly Target 17.8
Monthly Target 28.22
Monthly Target 39.0366666666667
Monthly Target 49.46
Monthly Target 510.28

Monthly price and volumes Rattanindia Power

Date Closing Open Range Volume
Fri 16 January 2026 8.65 (-8.37%) 9.70 8.61 - 9.85 0.1705 times
Wed 31 December 2025 9.44 (-5.79%) 10.09 9.10 - 10.09 0.2598 times
Fri 28 November 2025 10.02 (-8.24%) 10.95 9.86 - 11.10 0.3256 times
Fri 31 October 2025 10.92 (-2.67%) 11.25 10.75 - 11.94 0.3327 times
Tue 30 September 2025 11.22 (-8.71%) 12.29 11.19 - 12.84 0.3828 times
Fri 29 August 2025 12.29 (-3.76%) 12.77 11.63 - 13.03 0.6157 times
Thu 31 July 2025 12.77 (-17.72%) 15.82 12.51 - 16.92 3.6315 times
Mon 30 June 2025 15.52 (36.62%) 11.48 11.00 - 16.13 3.5995 times
Fri 30 May 2025 11.36 (14.06%) 9.95 9.50 - 11.72 0.3912 times
Wed 30 April 2025 9.96 (1.74%) 9.87 8.51 - 12.06 0.2906 times
Fri 28 March 2025 9.79 (9.88%) 9.08 8.44 - 10.74 0.346 times

 monthly chart RattanindiaPower

Yearly price and charts RattanindiaPower

Strong yearly Stock price targets for RattanindiaPower RTNPOWER are 8.01 and 9.25

Yearly Target 17.8
Yearly Target 28.22
Yearly Target 39.0366666666667
Yearly Target 49.46
Yearly Target 510.28

Yearly price and volumes Rattanindia Power

Date Closing Open Range Volume
Fri 16 January 2026 8.65 (-8.37%) 9.70 8.61 - 9.85 0.0402 times
Wed 31 December 2025 9.44 (-30.89%) 13.66 8.44 - 16.92 2.5386 times
Tue 31 December 2024 13.66 (51.78%) 9.10 8.90 - 18.49 1.6405 times
Fri 29 December 2023 9.00 (127.85%) 3.95 2.80 - 11.10 2.7163 times
Fri 30 December 2022 3.95 (-46.62%) 7.75 3.20 - 7.75 0.7746 times
Fri 31 December 2021 7.40 (214.89%) 2.35 2.30 - 9.70 0.9669 times
Thu 31 December 2020 2.35 (23.68%) 1.95 1.05 - 4.45 0.568 times
Tue 31 December 2019 1.90 (-44.93%) 3.45 0.95 - 4.10 0.0749 times
Mon 31 December 2018 3.45 (-56.05%) 8.00 2.85 - 8.65 0.3228 times
Fri 29 December 2017 7.85 (13.77%) 6.90 5.30 - 9.60 0.3574 times
Fri 30 December 2016 6.90 (-39.47%) 11.35 6.30 - 13.50 0.1421 times

Indicator Analysis of RattanindiaPower

Tomorrow's movement Prediction of Rattanindia Power RTNPOWER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rattanindia Power RTNPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RattanindiaPower (RTNPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RattanindiaPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RattanindiaPower in short term and the sell signal is strong.

RattanindiaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RattanindiaPower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RattanindiaPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.17 and RattanindiaPower RTNPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RattanindiaPower RTNPOWER stock. Volume based technical analysis of RattanindiaPower RTNPOWER stock is negative.

RattanindiaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rattanindia Power RTNPOWER

DMA (daily moving average) of Rattanindia Power RTNPOWER

DMA period DMA value
5 day DMA 8.86
12 day DMA 9.21
20 day DMA 9.31
35 day DMA 9.47
50 day DMA 9.69
100 day DMA 10.7
150 day DMA 11.76
200 day DMA 11.5

EMA (exponential moving average) of Rattanindia Power RTNPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA8.888.999.06
12 day EMA9.19.189.24
20 day EMA9.259.319.36
35 day EMA9.529.579.61
50 day EMA9.739.779.81

SMA (simple moving average) of Rattanindia Power RTNPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA8.868.979.07
12 day SMA9.219.269.29
20 day SMA9.319.359.38
35 day SMA9.479.519.54
50 day SMA9.699.749.78
100 day SMA10.710.7310.77
150 day SMA11.7611.811.84
200 day SMA11.511.511.51

Fundamentals, profit and EPS of Rattanindia Power RTNPOWER

EPS is 0.16 and PE is: 54.06

Last quarter profit: (September 2025 quarter) -31.55 crores (-2237.04%)

Debt: 3853.80 in crores

Market capitalization: 5101.60

EPS is 0.22 and PE is: 39.32

Last quarter profit: (June 2025 quarter) -13.11 crores (-114.10%)

Debt: 3614.92 in crores

Market capitalization: 6594.55

Videos related to: RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top