Munafa Stock Market Course + Intraday & FNO calls 
RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rattanindia Power RTNPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do RTNPOWER
- Forcast & Targets RTNPOWER
- RTNPOWER Experts view
- Tomorrow's Movement RTNPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RTNPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RattanindiaPower
Strong intraday Stock price targets for RattanindiaPower are 8.4 and 8.61
| Intraday Target 1 | 8.35 |
| Intraday Target 2 | 8.44 |
| Intraday Target 3 | 8.5633333333333 |
| Intraday Target 4 | 8.65 |
| Intraday Target 5 | 8.77 |
Daily price and volume Rattanindia Power
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 8.52 (-1.5%) | 8.66 | 8.48 - 8.69 | 0.9948 times | Fri 16 January 2026 | 8.65 (-2.15%) | 8.88 | 8.61 - 8.91 | 1.1694 times | Wed 14 January 2026 | 8.84 (-0.79%) | 8.95 | 8.81 - 8.95 | 0.5939 times | Tue 13 January 2026 | 8.91 (0.45%) | 9.00 | 8.85 - 9.05 | 0.7769 times | Mon 12 January 2026 | 8.87 (-1.77%) | 9.01 | 8.62 - 9.03 | 1.858 times | Fri 09 January 2026 | 9.03 (-1.74%) | 9.19 | 9.00 - 9.22 | 1.0292 times | Thu 08 January 2026 | 9.19 (-1.92%) | 9.38 | 9.15 - 9.42 | 0.9607 times | Wed 07 January 2026 | 9.37 (-0.21%) | 9.39 | 9.31 - 9.45 | 0.7231 times | Tue 06 January 2026 | 9.39 (-2.29%) | 9.62 | 9.35 - 9.62 | 0.975 times | Mon 05 January 2026 | 9.61 (-1.54%) | 9.80 | 9.55 - 9.85 | 0.919 times | Fri 02 January 2026 | 9.76 (3.28%) | 9.48 | 9.43 - 9.80 | 1.6209 times |
Weekly price and charts RattanindiaPower
Strong weekly Stock price targets for RattanindiaPower RTNPOWER are 8.4 and 8.61
| Weekly Target 1 | 8.35 |
| Weekly Target 2 | 8.44 |
| Weekly Target 3 | 8.5633333333333 |
| Weekly Target 4 | 8.65 |
| Weekly Target 5 | 8.77 |
Weekly price and volumes for Rattanindia Power
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 8.52 (-1.5%) | 8.66 | 8.48 - 8.69 | 0.23 times | Fri 16 January 2026 | 8.65 (-4.21%) | 9.01 | 8.61 - 9.05 | 1.0169 times | Fri 09 January 2026 | 9.03 (-7.48%) | 9.80 | 9.00 - 9.85 | 1.0652 times | Fri 02 January 2026 | 9.76 (2.52%) | 9.52 | 9.20 - 9.80 | 1.1645 times | Fri 26 December 2025 | 9.52 (-1.86%) | 9.80 | 9.46 - 9.80 | 0.7717 times | Fri 19 December 2025 | 9.70 (0.83%) | 9.66 | 9.23 - 9.78 | 0.8398 times | Fri 12 December 2025 | 9.62 (-0.82%) | 9.72 | 9.10 - 9.76 | 1.0265 times | Fri 05 December 2025 | 9.70 (-3.19%) | 10.09 | 9.62 - 10.09 | 0.8058 times | Fri 28 November 2025 | 10.02 (-0.99%) | 10.12 | 9.86 - 10.22 | 0.9613 times | Fri 21 November 2025 | 10.12 (-1.08%) | 10.25 | 10.02 - 10.78 | 2.1184 times | Fri 14 November 2025 | 10.23 (-1.45%) | 10.40 | 10.20 - 10.55 | 0.928 times |
Monthly price and charts RattanindiaPower
Strong monthly Stock price targets for RattanindiaPower RTNPOWER are 7.82 and 9.19
| Monthly Target 1 | 7.58 |
| Monthly Target 2 | 8.05 |
| Monthly Target 3 | 8.95 |
| Monthly Target 4 | 9.42 |
| Monthly Target 5 | 10.32 |
Monthly price and volumes Rattanindia Power
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 8.52 (-9.75%) | 9.70 | 8.48 - 9.85 | 0.1851 times | Wed 31 December 2025 | 9.44 (-5.79%) | 10.09 | 9.10 - 10.09 | 0.2595 times | Fri 28 November 2025 | 10.02 (-8.24%) | 10.95 | 9.86 - 11.10 | 0.3251 times | Fri 31 October 2025 | 10.92 (-2.67%) | 11.25 | 10.75 - 11.94 | 0.3322 times | Tue 30 September 2025 | 11.22 (-8.71%) | 12.29 | 11.19 - 12.84 | 0.3822 times | Fri 29 August 2025 | 12.29 (-3.76%) | 12.77 | 11.63 - 13.03 | 0.6148 times | Thu 31 July 2025 | 12.77 (-17.72%) | 15.82 | 12.51 - 16.92 | 3.6261 times | Mon 30 June 2025 | 15.52 (36.62%) | 11.48 | 11.00 - 16.13 | 3.5942 times | Fri 30 May 2025 | 11.36 (14.06%) | 9.95 | 9.50 - 11.72 | 0.3906 times | Wed 30 April 2025 | 9.96 (1.74%) | 9.87 | 8.51 - 12.06 | 0.2902 times | Fri 28 March 2025 | 9.79 (9.88%) | 9.08 | 8.44 - 10.74 | 0.3455 times |
Yearly price and charts RattanindiaPower
Strong yearly Stock price targets for RattanindiaPower RTNPOWER are 7.82 and 9.19
| Yearly Target 1 | 7.58 |
| Yearly Target 2 | 8.05 |
| Yearly Target 3 | 8.95 |
| Yearly Target 4 | 9.42 |
| Yearly Target 5 | 10.32 |
Yearly price and volumes Rattanindia Power
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 8.52 (-9.75%) | 9.70 | 8.48 - 9.85 | 0.0436 times | Wed 31 December 2025 | 9.44 (-30.89%) | 13.66 | 8.44 - 16.92 | 2.5377 times | Tue 31 December 2024 | 13.66 (51.78%) | 9.10 | 8.90 - 18.49 | 1.6399 times | Fri 29 December 2023 | 9.00 (127.85%) | 3.95 | 2.80 - 11.10 | 2.7154 times | Fri 30 December 2022 | 3.95 (-46.62%) | 7.75 | 3.20 - 7.75 | 0.7743 times | Fri 31 December 2021 | 7.40 (214.89%) | 2.35 | 2.30 - 9.70 | 0.9666 times | Thu 31 December 2020 | 2.35 (23.68%) | 1.95 | 1.05 - 4.45 | 0.5678 times | Tue 31 December 2019 | 1.90 (-44.93%) | 3.45 | 0.95 - 4.10 | 0.0749 times | Mon 31 December 2018 | 3.45 (-56.05%) | 8.00 | 2.85 - 8.65 | 0.3227 times | Fri 29 December 2017 | 7.85 (13.77%) | 6.90 | 5.30 - 9.60 | 0.3573 times | Fri 30 December 2016 | 6.90 (-39.47%) | 11.35 | 6.30 - 13.50 | 0.1421 times |
Indicator Analysis of RattanindiaPower
Tomorrow's movement Prediction of Rattanindia Power RTNPOWER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rattanindia Power RTNPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RattanindiaPower (RTNPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RattanindiaPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RattanindiaPower in short term and the sell signal is strong.
RattanindiaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RattanindiaPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RattanindiaPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.01 and RattanindiaPower RTNPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RattanindiaPower RTNPOWER stock. Volume based technical analysis of RattanindiaPower RTNPOWER stock is negative.
RattanindiaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rattanindia Power RTNPOWER
DMA (daily moving average) of Rattanindia Power RTNPOWER
| DMA period | DMA value |
| 5 day DMA | 8.76 |
| 12 day DMA | 9.13 |
| 20 day DMA | 9.27 |
| 35 day DMA | 9.43 |
| 50 day DMA | 9.65 |
| 100 day DMA | 10.66 |
| 150 day DMA | 11.72 |
| 200 day DMA | 11.49 |
EMA (exponential moving average) of Rattanindia Power RTNPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.76 | 8.88 | 8.99 |
| 12 day EMA | 9.01 | 9.1 | 9.18 |
| 20 day EMA | 9.17 | 9.24 | 9.3 |
| 35 day EMA | 9.45 | 9.51 | 9.56 |
| 50 day EMA | 9.66 | 9.71 | 9.75 |
SMA (simple moving average) of Rattanindia Power RTNPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.76 | 8.86 | 8.97 |
| 12 day SMA | 9.13 | 9.21 | 9.26 |
| 20 day SMA | 9.27 | 9.31 | 9.35 |
| 35 day SMA | 9.43 | 9.47 | 9.51 |
| 50 day SMA | 9.65 | 9.69 | 9.74 |
| 100 day SMA | 10.66 | 10.7 | 10.73 |
| 150 day SMA | 11.72 | 11.76 | 11.8 |
| 200 day SMA | 11.49 | 11.5 | 11.5 |
Fundamentals, profit and EPS of Rattanindia Power RTNPOWER
EPS is 0.16 and PE is: 53.25
Last quarter profit: (September 2025 quarter) -31.55 crores (-2237.04%)
Debt: 3853.80 in crores
Market capitalization: 5101.60
EPS is 0.22 and PE is: 38.73
Last quarter profit: (June 2025 quarter) -13.11 crores (-114.10%)
Debt: 3614.92 in crores
Market capitalization: 6594.55
Videos related to: RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
