ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rattanindia Power RTNPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets RattanindiaPower

Strong intraday Stock price targets for RattanindiaPower are 8.87 and 9.18

Intraday Target 18.79
Intraday Target 28.95
Intraday Target 39.0966666666667
Intraday Target 49.26
Intraday Target 59.41

Daily price and volume Rattanindia Power

Date Closing Open Range Volume
Mon 18 May 2026 9.12 (-1.72%) 9.17 8.93 - 9.24 0.6897 times
Fri 15 May 2026 9.28 (-0.43%) 9.35 9.17 - 9.39 0.7176 times
Thu 14 May 2026 9.32 (-0.43%) 9.41 9.13 - 9.47 1.0281 times
Wed 13 May 2026 9.36 (0.65%) 9.27 9.25 - 9.47 0.7045 times
Tue 12 May 2026 9.30 (-5.01%) 9.70 9.25 - 9.87 1.1567 times
Mon 11 May 2026 9.79 (-2.3%) 9.99 9.68 - 9.99 0.8244 times
Fri 08 May 2026 10.02 (-2.62%) 10.09 9.92 - 10.13 1.2967 times
Thu 07 May 2026 10.29 (1.08%) 10.22 10.21 - 10.38 1.1928 times
Wed 06 May 2026 10.18 (0.99%) 10.20 10.03 - 10.21 1.0283 times
Tue 05 May 2026 10.08 (-0.69%) 10.15 9.95 - 10.27 1.3613 times
Mon 04 May 2026 10.15 (0.3%) 10.15 9.92 - 10.35 1.6732 times

 Daily chart RattanindiaPower

Weekly price and charts RattanindiaPower

Strong weekly Stock price targets for RattanindiaPower RTNPOWER are 8.87 and 9.18

Weekly Target 18.79
Weekly Target 28.95
Weekly Target 39.0966666666667
Weekly Target 49.26
Weekly Target 59.41

Weekly price and volumes for Rattanindia Power

Date Closing Open Range Volume
Mon 18 May 2026 9.12 (-1.72%) 9.17 8.93 - 9.24 0.1248 times
Fri 15 May 2026 9.28 (-7.39%) 9.99 9.13 - 9.99 0.802 times
Fri 08 May 2026 10.02 (-0.99%) 10.15 9.92 - 10.38 1.1858 times
Thu 30 April 2026 10.12 (6.75%) 9.66 9.57 - 10.59 1.2878 times
Fri 24 April 2026 9.48 (-2.97%) 9.77 9.39 - 10.46 1.6521 times
Fri 17 April 2026 9.77 (9.04%) 8.77 8.50 - 9.95 1.2486 times
Fri 10 April 2026 8.96 (8.47%) 8.25 8.03 - 9.16 1.1135 times
Thu 02 April 2026 8.26 (3.77%) 7.88 7.52 - 8.34 0.6893 times
Fri 27 March 2026 7.96 (-4.21%) 8.20 7.85 - 8.45 1.1721 times
Fri 20 March 2026 8.31 (2.09%) 8.17 7.88 - 8.60 0.724 times
Fri 13 March 2026 8.14 (2.01%) 7.94 7.66 - 8.69 0.8536 times

 weekly chart RattanindiaPower

Monthly price and charts RattanindiaPower

Strong monthly Stock price targets for RattanindiaPower RTNPOWER are 8.3 and 9.75

Monthly Target 18.03
Monthly Target 28.57
Monthly Target 39.4766666666667
Monthly Target 410.02
Monthly Target 510.93

Monthly price and volumes Rattanindia Power

Date Closing Open Range Volume
Mon 18 May 2026 9.12 (-9.88%) 10.15 8.93 - 10.38 0.6259 times
Thu 30 April 2026 10.12 (33.86%) 7.93 7.76 - 10.59 1.7022 times
Mon 30 March 2026 7.56 (-8.81%) 8.04 7.52 - 8.69 1.0283 times
Fri 27 February 2026 8.29 (-2.59%) 8.65 8.23 - 9.28 0.7275 times
Fri 30 January 2026 8.51 (-9.85%) 9.70 7.88 - 9.85 0.9457 times
Wed 31 December 2025 9.44 (-5.79%) 10.09 9.10 - 10.09 0.6738 times
Fri 28 November 2025 10.02 (-8.24%) 10.95 9.86 - 11.10 0.8444 times
Fri 31 October 2025 10.92 (-2.67%) 11.25 10.75 - 11.94 0.8628 times
Tue 30 September 2025 11.22 (-8.71%) 12.29 11.19 - 12.84 0.9926 times
Fri 29 August 2025 12.29 (-3.76%) 12.77 11.63 - 13.03 1.5967 times
Thu 31 July 2025 12.77 (-17.72%) 15.82 12.51 - 16.92 9.4174 times

 monthly chart RattanindiaPower

Yearly price and charts RattanindiaPower

Strong yearly Stock price targets for RattanindiaPower RTNPOWER are 6.79 and 9.86

Yearly Target 16.01
Yearly Target 27.56
Yearly Target 39.0766666666667
Yearly Target 410.63
Yearly Target 512.15

Yearly price and volumes Rattanindia Power

Date Closing Open Range Volume
Mon 18 May 2026 9.12 (-3.39%) 9.70 7.52 - 10.59 0.4384 times
Wed 31 December 2025 9.44 (-30.89%) 13.66 8.44 - 16.92 2.4371 times
Tue 31 December 2024 13.66 (51.78%) 9.10 8.90 - 18.49 1.5749 times
Fri 29 December 2023 9.00 (127.85%) 3.95 2.80 - 11.10 2.6077 times
Fri 30 December 2022 3.95 (-46.62%) 7.75 3.20 - 7.75 0.7436 times
Fri 31 December 2021 7.40 (214.89%) 2.35 2.30 - 9.70 0.9282 times
Thu 31 December 2020 2.35 (23.68%) 1.95 1.05 - 4.45 0.5453 times
Tue 31 December 2019 1.90 (-44.93%) 3.45 0.95 - 4.10 0.0719 times
Mon 31 December 2018 3.45 (-56.05%) 8.00 2.85 - 8.65 0.3099 times
Fri 29 December 2017 7.85 (13.77%) 6.90 5.30 - 9.60 0.3431 times
Fri 30 December 2016 6.90 (-39.47%) 11.35 6.30 - 13.50 0.1364 times

Indicator Analysis of RattanindiaPower

Tomorrow's movement Prediction of Rattanindia Power RTNPOWER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rattanindia Power RTNPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rattanindia Power RTNPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RattanindiaPower (RTNPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RattanindiaPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RattanindiaPower in short term but the sell signal is initial and weak.

RattanindiaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RattanindiaPower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RattanindiaPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.74 and RattanindiaPower RTNPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RattanindiaPower RTNPOWER stock. Volume based technical analysis of RattanindiaPower RTNPOWER stock is negative.

RattanindiaPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rattanindia Power RTNPOWER

DMA (daily moving average) of Rattanindia Power RTNPOWER

DMA period DMA value
5 day DMA 9.28
12 day DMA 9.75
20 day DMA 9.8
35 day DMA 9.3
50 day DMA 8.94
100 day DMA 8.92
150 day DMA 9.42
200 day DMA 10.13

EMA (exponential moving average) of Rattanindia Power RTNPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA9.349.459.53
12 day EMA9.569.649.71
20 day EMA9.569.619.64
35 day EMA9.39.319.31
50 day EMA8.938.928.91

SMA (simple moving average) of Rattanindia Power RTNPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA9.289.419.56
12 day SMA9.759.849.91
20 day SMA9.89.839.85
35 day SMA9.39.269.24
50 day SMA8.948.928.9
100 day SMA8.928.928.92
150 day SMA9.429.449.45
200 day SMA10.1310.1610.19

Fundamentals, profit and EPS of Rattanindia Power RTNPOWER

EPS is 0.25 and PE is: 36.48

Last quarter profit: (December 2025 quarter) 54.26 crores (1153.12%)

Debt: 3853.80 in crores

Market capitalization: 4274.60

EPS is 0.16 and PE is: 57

Last quarter profit: (September 2025 quarter) -31.55 crores (-2237.04%)

Debt: 3853.80 in crores

Market capitalization: 5101.60

Videos related to: RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top