Munafa Stock Market Course + Intraday & FNO calls 
RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rattanindia Power RTNPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do RTNPOWER
- Forcast & Targets RTNPOWER
- RTNPOWER Experts view
- Tomorrow's Movement RTNPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RTNPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RattanindiaPower
Strong intraday Stock price targets for RattanindiaPower are 8.93 and 9.23
| Intraday Target 1 | 8.86 |
| Intraday Target 2 | 8.99 |
| Intraday Target 3 | 9.16 |
| Intraday Target 4 | 9.29 |
| Intraday Target 5 | 9.46 |
Daily price and volume Rattanindia Power
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 9.12 (-1.62%) | 9.31 | 9.03 - 9.33 | 0.9477 times | Wed 24 June 2026 | 9.27 (0.22%) | 9.25 | 9.13 - 9.34 | 0.8077 times | Tue 23 June 2026 | 9.25 (-1.91%) | 9.45 | 9.18 - 9.47 | 0.9917 times | Mon 22 June 2026 | 9.43 (0.64%) | 9.38 | 9.38 - 9.64 | 1.1204 times | Fri 19 June 2026 | 9.37 (0.64%) | 9.29 | 9.23 - 9.50 | 0.8717 times | Thu 18 June 2026 | 9.31 (-0.43%) | 9.41 | 9.27 - 9.48 | 0.8384 times | Wed 17 June 2026 | 9.35 (-0.85%) | 9.51 | 9.33 - 9.51 | 0.8538 times | Tue 16 June 2026 | 9.43 (-0.84%) | 9.60 | 9.36 - 9.63 | 0.9943 times | Mon 15 June 2026 | 9.51 (2.92%) | 9.50 | 9.47 - 9.74 | 1.5314 times | Fri 12 June 2026 | 9.24 (2.9%) | 9.02 | 9.00 - 9.27 | 1.0428 times | Thu 11 June 2026 | 8.98 (-2.29%) | 9.15 | 8.96 - 9.19 | 0.8945 times |
Weekly price and charts RattanindiaPower
Strong weekly Stock price targets for RattanindiaPower RTNPOWER are 8.77 and 9.38
| Weekly Target 1 | 8.65 |
| Weekly Target 2 | 8.89 |
| Weekly Target 3 | 9.2633333333333 |
| Weekly Target 4 | 9.5 |
| Weekly Target 5 | 9.87 |
Weekly price and volumes for Rattanindia Power
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 9.12 (-2.67%) | 9.38 | 9.03 - 9.64 | 0.4926 times | Fri 19 June 2026 | 9.37 (1.41%) | 9.50 | 9.23 - 9.74 | 0.6483 times | Fri 12 June 2026 | 9.24 (-5.13%) | 9.69 | 8.96 - 9.75 | 0.6917 times | Fri 05 June 2026 | 9.74 (-1.22%) | 10.10 | 9.26 - 10.15 | 1.1892 times | Fri 29 May 2026 | 9.86 (8.11%) | 9.22 | 9.18 - 10.18 | 1.164 times | Fri 22 May 2026 | 9.12 (-1.72%) | 9.17 | 8.93 - 9.35 | 0.5129 times | Fri 15 May 2026 | 9.28 (-7.39%) | 9.99 | 9.13 - 9.99 | 0.8628 times | Fri 08 May 2026 | 10.02 (-0.99%) | 10.15 | 9.92 - 10.38 | 1.2758 times | Thu 30 April 2026 | 10.12 (6.75%) | 9.66 | 9.57 - 10.59 | 1.3854 times | Fri 24 April 2026 | 9.48 (-2.97%) | 9.77 | 9.39 - 10.46 | 1.7774 times | Fri 17 April 2026 | 9.77 (9.04%) | 8.77 | 8.50 - 9.95 | 1.3433 times |
Monthly price and charts RattanindiaPower
Strong monthly Stock price targets for RattanindiaPower RTNPOWER are 8.45 and 9.64
| Monthly Target 1 | 8.22 |
| Monthly Target 2 | 8.67 |
| Monthly Target 3 | 9.41 |
| Monthly Target 4 | 9.86 |
| Monthly Target 5 | 10.6 |
Monthly price and volumes Rattanindia Power
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 9.12 (-7.51%) | 10.10 | 8.96 - 10.15 | 0.8614 times | Fri 29 May 2026 | 9.86 (-2.57%) | 10.15 | 8.93 - 10.38 | 1.0877 times | Thu 30 April 2026 | 10.12 (33.86%) | 7.93 | 7.76 - 10.59 | 1.762 times | Mon 30 March 2026 | 7.56 (-8.81%) | 8.04 | 7.52 - 8.69 | 1.0644 times | Fri 27 February 2026 | 8.29 (-2.59%) | 8.65 | 8.23 - 9.28 | 0.7531 times | Fri 30 January 2026 | 8.51 (-9.85%) | 9.70 | 7.88 - 9.85 | 0.9789 times | Wed 31 December 2025 | 9.44 (-5.79%) | 10.09 | 9.10 - 10.09 | 0.6975 times | Fri 28 November 2025 | 10.02 (-8.24%) | 10.95 | 9.86 - 11.10 | 0.8741 times | Fri 31 October 2025 | 10.92 (-2.67%) | 11.25 | 10.75 - 11.94 | 0.8932 times | Tue 30 September 2025 | 11.22 (-8.71%) | 12.29 | 11.19 - 12.84 | 1.0275 times | Fri 29 August 2025 | 12.29 (-3.76%) | 12.77 | 11.63 - 13.03 | 1.6528 times |
Yearly price and charts RattanindiaPower
Strong yearly Stock price targets for RattanindiaPower RTNPOWER are 6.79 and 9.86
| Yearly Target 1 | 6.01 |
| Yearly Target 2 | 7.56 |
| Yearly Target 3 | 9.0766666666667 |
| Yearly Target 4 | 10.63 |
| Yearly Target 5 | 12.15 |
Yearly price and volumes Rattanindia Power
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 9.12 (-3.39%) | 9.70 | 7.52 - 10.59 | 0.542 times | Wed 31 December 2025 | 9.44 (-30.89%) | 13.66 | 8.44 - 16.92 | 2.4107 times | Tue 31 December 2024 | 13.66 (51.78%) | 9.10 | 8.90 - 18.49 | 1.5578 times | Fri 29 December 2023 | 9.00 (127.85%) | 3.95 | 2.80 - 11.10 | 2.5795 times | Fri 30 December 2022 | 3.95 (-46.62%) | 7.75 | 3.20 - 7.75 | 0.7355 times | Fri 31 December 2021 | 7.40 (214.89%) | 2.35 | 2.30 - 9.70 | 0.9182 times | Thu 31 December 2020 | 2.35 (23.68%) | 1.95 | 1.05 - 4.45 | 0.5393 times | Tue 31 December 2019 | 1.90 (-44.93%) | 3.45 | 0.95 - 4.10 | 0.0711 times | Mon 31 December 2018 | 3.45 (-56.05%) | 8.00 | 2.85 - 8.65 | 0.3065 times | Fri 29 December 2017 | 7.85 (13.77%) | 6.90 | 5.30 - 9.60 | 0.3394 times | Fri 30 December 2016 | 6.90 (-39.47%) | 11.35 | 6.30 - 13.50 | 0.135 times |
Indicator Analysis of RattanindiaPower
Tomorrow's movement Prediction of Rattanindia Power RTNPOWER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rattanindia Power RTNPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RattanindiaPower (RTNPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RattanindiaPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RattanindiaPower in short term and the sell signal is strong.
RattanindiaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RattanindiaPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RattanindiaPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.34 and RattanindiaPower RTNPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RattanindiaPower RTNPOWER stock. Volume based technical analysis of RattanindiaPower RTNPOWER stock is negative.
RattanindiaPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rattanindia Power RTNPOWER
DMA (daily moving average) of Rattanindia Power RTNPOWER
| DMA period | DMA value |
| 5 day DMA | 9.29 |
| 12 day DMA | 9.29 |
| 20 day DMA | 9.42 |
| 35 day DMA | 9.42 |
| 50 day DMA | 9.56 |
| 100 day DMA | 9.01 |
| 150 day DMA | 9.14 |
| 200 day DMA | 9.71 |
EMA (exponential moving average) of Rattanindia Power RTNPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.25 | 9.32 | 9.34 |
| 12 day EMA | 9.31 | 9.35 | 9.37 |
| 20 day EMA | 9.36 | 9.38 | 9.39 |
| 35 day EMA | 9.42 | 9.44 | 9.45 |
| 50 day EMA | 9.47 | 9.48 | 9.49 |
SMA (simple moving average) of Rattanindia Power RTNPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.29 | 9.33 | 9.34 |
| 12 day SMA | 9.29 | 9.31 | 9.33 |
| 20 day SMA | 9.42 | 9.45 | 9.45 |
| 35 day SMA | 9.42 | 9.45 | 9.47 |
| 50 day SMA | 9.56 | 9.56 | 9.56 |
| 100 day SMA | 9.01 | 9 | 8.99 |
| 150 day SMA | 9.14 | 9.15 | 9.15 |
| 200 day SMA | 9.71 | 9.73 | 9.74 |
Fundamentals, profit and EPS of Rattanindia Power RTNPOWER
EPS is 0.10 and PE is: 91.2
Last quarter profit: (March 2026 quarter) 42.84 crores (-65.98%)
Debt: 3710.71 in crores
Market capitalization: 4897.54
EPS is 0.25 and PE is: 36.48
Last quarter profit: (December 2025 quarter) 54.26 crores (1153.12%)
Debt: 3853.80 in crores
Market capitalization: 4274.60
Videos related to: RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
