RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rattanindia Power RTNPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets RattanindiaPower

Strong intraday Stock price targets for RattanindiaPower are 12.36 and 13.47

Intraday Target 1	11.48
Intraday Target 2	12.13
Intraday Target 3	12.59
Intraday Target 4	13.24
Intraday Target 5	13.7

Daily price and volume Rattanindia Power

Date	Closing	Open	Range	Volume
Mon 20 January 2025	12.78 (6.5%)	12.10	11.94 - 13.05	1.3906 times
Fri 17 January 2025	12.00 (-1.4%)	12.24	11.93 - 12.24	0.6245 times
Thu 16 January 2025	12.17 (1.76%)	12.14	12.10 - 12.33	0.48 times
Wed 15 January 2025	11.96 (-0.33%)	12.25	11.83 - 12.49	0.8014 times
Tue 14 January 2025	12.00 (6.29%)	11.29	11.29 - 12.07	0.9908 times
Mon 13 January 2025	11.29 (0%)	11.86	11.11 - 12.10	1.6462 times
Mon 13 January 2025	11.29 (-6%)	11.86	11.11 - 12.10	1.6462 times
Fri 10 January 2025	12.01 (-4.53%)	12.56	11.98 - 12.56	1.1995 times
Thu 09 January 2025	12.58 (-1.72%)	12.68	12.50 - 12.81	0.5056 times
Wed 08 January 2025	12.80 (-0.78%)	12.90	12.64 - 13.04	0.7151 times
Tue 07 January 2025	12.90 (0.78%)	12.81	12.78 - 13.05	0.6425 times

Daily chart RattanindiaPower

Weekly price and charts RattanindiaPower

Strong weekly Stock price targets for RattanindiaPower RTNPOWER are 12.36 and 13.47

Weekly Target 1	11.48
Weekly Target 2	12.13
Weekly Target 3	12.59
Weekly Target 4	13.24
Weekly Target 5	13.7

Weekly price and volumes for Rattanindia Power

Date	Closing	Open	Range	Volume
Mon 20 January 2025	12.78 (6.5%)	12.10	11.94 - 13.05	0.3614 times
Fri 17 January 2025	12.00 (6.29%)	11.86	11.11 - 12.49	1.1808 times
Mon 13 January 2025	11.29 (-6%)	11.86	11.11 - 12.10	0.4279 times
Fri 10 January 2025	12.01 (-11.37%)	13.55	11.98 - 13.63	1.0734 times
Fri 03 January 2025	13.55 (2.11%)	13.33	13.03 - 13.88	0.6763 times
Fri 27 December 2024	13.27 (-4.39%)	13.99	13.25 - 14.05	0.4876 times
Fri 20 December 2024	13.88 (0.36%)	13.92	13.52 - 14.65	0.8278 times
Wed 18 December 2024	13.83 (-1.91%)	14.10	13.78 - 14.47	0.6108 times
Fri 13 December 2024	14.10 (-7.6%)	15.39	13.77 - 15.52	1.4404 times
Fri 06 December 2024	15.26 (14.65%)	13.31	13.11 - 15.99	2.9137 times
Fri 29 November 2024	13.31 (6.39%)	12.76	12.70 - 13.82	0.9341 times

weekly chart RattanindiaPower

Monthly price and charts RattanindiaPower

Strong monthly Stock price targets for RattanindiaPower RTNPOWER are 10.56 and 13.33

Monthly Target 1	9.82
Monthly Target 2	11.3
Monthly Target 3	12.59
Monthly Target 4	14.07
Monthly Target 5	15.36

Monthly price and volumes Rattanindia Power

Date	Closing	Open	Range	Volume
Mon 20 January 2025	12.78 (-6.44%)	13.66	11.11 - 13.88	0.3894 times
Tue 31 December 2024	13.66 (2.63%)	13.31	13.03 - 15.99	0.7542 times
Fri 29 November 2024	13.31 (-7.51%)	14.75	12.30 - 14.83	0.4701 times
Thu 31 October 2024	14.39 (-5.95%)	15.54	12.68 - 17.19	1.2888 times
Mon 30 September 2024	15.30 (-4.08%)	15.45	14.23 - 15.89	0.6162 times
Tue 27 August 2024	15.95 (-5.4%)	15.92	15.00 - 17.09	0.623 times
Tue 30 July 2024	16.86 (-5.39%)	18.00	14.64 - 18.25	1.458 times
Fri 28 June 2024	17.82 (29.6%)	18.49	16.40 - 18.49	0.4539 times
Wed 22 May 2024	13.75 (31.58%)	11.70	10.75 - 14.50	2.0461 times
Mon 12 February 2024	10.45 (-5%)	11.05	10.30 - 12.30	1.9003 times
Wed 31 January 2024	11.00 (22.22%)	9.10	8.90 - 11.70	3.7761 times

monthly chart RattanindiaPower

Indicator Analysis of RattanindiaPower

Tomorrow's movement Prediction of Rattanindia Power RTNPOWER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rattanindia Power RTNPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rattanindia Power RTNPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 20 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RattanindiaPower (RTNPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RattanindiaPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RattanindiaPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RattanindiaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RattanindiaPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RattanindiaPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.97 and RattanindiaPower RTNPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RattanindiaPower RTNPOWER stock. Volume based technical analysis of RattanindiaPower RTNPOWER stock is negative.

RattanindiaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rattanindia Power RTNPOWER

DMA (daily moving average) of Rattanindia Power RTNPOWER

DMA period	DMA value
5 day DMA	12.18
12 day DMA	12.22
20 day DMA	12.71
35 day DMA	13.37
50 day DMA	13.29
100 day DMA	14.25
150 day DMA	14.46
200 day DMA	13.29

EMA (exponential moving average) of Rattanindia Power RTNPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.27	12.01	12.01
12 day EMA	12.37	12.29	12.34
20 day EMA	12.64	12.62	12.68
35 day EMA	12.92	12.93	12.98
50 day EMA	13.24	13.26	13.31

SMA (simple moving average) of Rattanindia Power RTNPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.18	11.88	11.74
12 day SMA	12.22	12.28	12.41
20 day SMA	12.71	12.75	12.85
35 day SMA	13.37	13.39	13.42
50 day SMA	13.29	13.31	13.35
100 day SMA	14.25	14.27	14.31
150 day SMA	14.46	14.45	14.44
200 day SMA	13.29	13.28	13.27

Fundamentals, profit and EPS of Rattanindia Power RTNPOWER

EPS is 18.94 and PE is: 0.67

Last quarter profit: (September 2024 quarter) -1.35 crores (99.79%)

Debt: 3463.08 in crores

Market capitalization: 7485.93

EPS is 17.76 and PE is: 0.72

Last quarter profit: (June 2024 quarter) 93.00 crores (116.93%)

Debt: 3561.86 in crores

Market capitalization: 8296.92