RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rattanindia Power RTNPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do RTNPOWER
- Forcast & Targets RTNPOWER
- RTNPOWER Experts view
- Tomorrow's Movement RTNPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RTNPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RattanindiaPower
Strong intraday Stock price targets for RattanindiaPower are 8.19 and 8.98
| Intraday Target 1 | 7.55 |
| Intraday Target 2 | 8.04 |
| Intraday Target 3 | 8.34 |
| Intraday Target 4 | 8.83 |
| Intraday Target 5 | 9.13 |
Daily price and volume Rattanindia Power
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 8.53 (5.57%) | 8.01 | 7.85 - 8.64 | 2.3955 times | Wed 11 March 2026 | 8.08 (0.62%) | 8.04 | 8.01 - 8.30 | 1.0823 times | Tue 10 March 2026 | 8.03 (2.03%) | 7.98 | 7.88 - 8.08 | 0.7737 times | Mon 09 March 2026 | 7.87 (-1.38%) | 7.94 | 7.66 - 7.94 | 0.8277 times | Fri 06 March 2026 | 7.98 (0.5%) | 7.93 | 7.90 - 8.17 | 0.7019 times | Thu 05 March 2026 | 7.94 (2.32%) | 7.76 | 7.75 - 7.99 | 0.9014 times | Wed 04 March 2026 | 7.76 (-2.88%) | 7.83 | 7.70 - 7.88 | 0.9268 times | Mon 02 March 2026 | 7.99 (-3.62%) | 8.04 | 7.84 - 8.11 | 1.1157 times | Fri 27 February 2026 | 8.29 (0%) | 8.30 | 8.23 - 8.46 | 0.646 times | Thu 26 February 2026 | 8.29 (-0.84%) | 8.32 | 8.24 - 8.49 | 0.629 times | Wed 25 February 2026 | 8.36 (0%) | 8.37 | 8.28 - 8.44 | 0.5627 times |
Weekly price and charts RattanindiaPower
Strong weekly Stock price targets for RattanindiaPower RTNPOWER are 8.1 and 9.08
| Weekly Target 1 | 7.3 |
| Weekly Target 2 | 7.91 |
| Weekly Target 3 | 8.2766666666667 |
| Weekly Target 4 | 8.89 |
| Weekly Target 5 | 9.26 |
Weekly price and volumes for Rattanindia Power
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 8.53 (6.89%) | 7.94 | 7.66 - 8.64 | 1.0237 times | Fri 06 March 2026 | 7.98 (-3.74%) | 8.04 | 7.70 - 8.17 | 0.7348 times | Fri 27 February 2026 | 8.29 (-3.72%) | 8.65 | 8.23 - 8.71 | 0.6192 times | Fri 20 February 2026 | 8.61 (-1.94%) | 8.77 | 8.50 - 8.95 | 0.5436 times | Fri 13 February 2026 | 8.78 (-1.46%) | 8.95 | 8.70 - 9.28 | 0.8549 times | Fri 06 February 2026 | 8.91 (4.7%) | 8.65 | 8.32 - 9.28 | 1.7814 times | Fri 30 January 2026 | 8.51 (5.98%) | 8.07 | 7.88 - 9.10 | 1.3968 times | Fri 23 January 2026 | 8.03 (-7.17%) | 8.66 | 8.01 - 8.69 | 1.232 times | Fri 16 January 2026 | 8.65 (-4.21%) | 9.01 | 8.61 - 9.05 | 0.8858 times | Fri 09 January 2026 | 9.03 (-7.48%) | 9.80 | 9.00 - 9.85 | 0.9279 times | Fri 02 January 2026 | 9.76 (2.52%) | 9.52 | 9.20 - 9.80 | 1.0144 times |
Monthly price and charts RattanindiaPower
Strong monthly Stock price targets for RattanindiaPower RTNPOWER are 8.1 and 9.08
| Monthly Target 1 | 7.3 |
| Monthly Target 2 | 7.91 |
| Monthly Target 3 | 8.2766666666667 |
| Monthly Target 4 | 8.89 |
| Monthly Target 5 | 9.26 |
Monthly price and volumes Rattanindia Power
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 8.53 (2.9%) | 8.04 | 7.66 - 8.64 | 0.1309 times | Fri 27 February 2026 | 8.29 (-2.59%) | 8.65 | 8.23 - 9.28 | 0.2827 times | Fri 30 January 2026 | 8.51 (-9.85%) | 9.70 | 7.88 - 9.85 | 0.3675 times | Wed 31 December 2025 | 9.44 (-5.79%) | 10.09 | 9.10 - 10.09 | 0.2619 times | Fri 28 November 2025 | 10.02 (-8.24%) | 10.95 | 9.86 - 11.10 | 0.3282 times | Fri 31 October 2025 | 10.92 (-2.67%) | 11.25 | 10.75 - 11.94 | 0.3353 times | Tue 30 September 2025 | 11.22 (-8.71%) | 12.29 | 11.19 - 12.84 | 0.3857 times | Fri 29 August 2025 | 12.29 (-3.76%) | 12.77 | 11.63 - 13.03 | 0.6205 times | Thu 31 July 2025 | 12.77 (-17.72%) | 15.82 | 12.51 - 16.92 | 3.6598 times | Mon 30 June 2025 | 15.52 (36.62%) | 11.48 | 11.00 - 16.13 | 3.6276 times | Fri 30 May 2025 | 11.36 (14.06%) | 9.95 | 9.50 - 11.72 | 0.3943 times |
Yearly price and charts RattanindiaPower
Strong yearly Stock price targets for RattanindiaPower RTNPOWER are 7 and 9.19
| Yearly Target 1 | 6.49 |
| Yearly Target 2 | 7.51 |
| Yearly Target 3 | 8.68 |
| Yearly Target 4 | 9.7 |
| Yearly Target 5 | 10.87 |
Yearly price and volumes Rattanindia Power
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 8.53 (-9.64%) | 9.70 | 7.66 - 9.85 | 0.1799 times | Wed 31 December 2025 | 9.44 (-30.89%) | 13.66 | 8.44 - 16.92 | 2.503 times | Tue 31 December 2024 | 13.66 (51.78%) | 9.10 | 8.90 - 18.49 | 1.6174 times | Fri 29 December 2023 | 9.00 (127.85%) | 3.95 | 2.80 - 11.10 | 2.6782 times | Fri 30 December 2022 | 3.95 (-46.62%) | 7.75 | 3.20 - 7.75 | 0.7637 times | Fri 31 December 2021 | 7.40 (214.89%) | 2.35 | 2.30 - 9.70 | 0.9533 times | Thu 31 December 2020 | 2.35 (23.68%) | 1.95 | 1.05 - 4.45 | 0.56 times | Tue 31 December 2019 | 1.90 (-44.93%) | 3.45 | 0.95 - 4.10 | 0.0739 times | Mon 31 December 2018 | 3.45 (-56.05%) | 8.00 | 2.85 - 8.65 | 0.3182 times | Fri 29 December 2017 | 7.85 (13.77%) | 6.90 | 5.30 - 9.60 | 0.3524 times | Fri 30 December 2016 | 6.90 (-39.47%) | 11.35 | 6.30 - 13.50 | 0.1401 times |
Indicator Analysis of RattanindiaPower
Tomorrow's movement Prediction of Rattanindia Power RTNPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rattanindia Power RTNPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rattanindia Power RTNPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rattanindia Power RTNPOWER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rattanindia Power RTNPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.08
Tomorrow's movement Prediction of Rattanindia Power RTNPOWER looks bullish. It has broken an important Moving average of 8.33 with high volumes
Munafa value: 85 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RattanindiaPower (RTNPOWER) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RattanindiaPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RattanindiaPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RattanindiaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RattanindiaPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RattanindiaPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.13 and RattanindiaPower RTNPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RattanindiaPower RTNPOWER stock. Volume based technical analysis of RattanindiaPower RTNPOWER stock is negative.
RattanindiaPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rattanindia Power RTNPOWER
DMA (daily moving average) of Rattanindia Power RTNPOWER
| DMA period | DMA value |
| 5 day DMA | 8.1 |
| 12 day DMA | 8.12 |
| 20 day DMA | 8.37 |
| 35 day DMA | 8.51 |
| 50 day DMA | 8.66 |
| 100 day DMA | 9.41 |
| 150 day DMA | 10.26 |
| 200 day DMA | 11.14 |
EMA (exponential moving average) of Rattanindia Power RTNPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.19 | 8.02 | 7.99 |
| 12 day EMA | 8.21 | 8.15 | 8.16 |
| 20 day EMA | 8.33 | 8.31 | 8.33 |
| 35 day EMA | 8.48 | 8.48 | 8.5 |
| 50 day EMA | 8.67 | 8.68 | 8.7 |
SMA (simple moving average) of Rattanindia Power RTNPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.1 | 7.98 | 7.92 |
| 12 day SMA | 8.12 | 8.13 | 8.17 |
| 20 day SMA | 8.37 | 8.4 | 8.46 |
| 35 day SMA | 8.51 | 8.5 | 8.5 |
| 50 day SMA | 8.66 | 8.68 | 8.7 |
| 100 day SMA | 9.41 | 9.43 | 9.46 |
| 150 day SMA | 10.26 | 10.29 | 10.32 |
| 200 day SMA | 11.14 | 11.15 | 11.17 |
Fundamentals, profit and EPS of Rattanindia Power RTNPOWER
EPS is 0.16 and PE is: 53.31
Last quarter profit: (September 2025 quarter) -31.55 crores (-2237.04%)
Debt: 3853.80 in crores
Market capitalization: 5101.60
EPS is 0.22 and PE is: 38.77
Last quarter profit: (June 2025 quarter) -13.11 crores (-114.10%)
Debt: 3614.92 in crores
Market capitalization: 6594.55
Videos related to: RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


