Munafa Stock Market Course + Intraday & FNO calls 
RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rattanindia Power RTNPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do RTNPOWER
- Forcast & Targets RTNPOWER
- RTNPOWER Experts view
- Tomorrow's Movement RTNPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RTNPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RattanindiaPower
Strong intraday Stock price targets for RattanindiaPower are 9.27 and 9.61
| Intraday Target 1 | 9.2 |
| Intraday Target 2 | 9.33 |
| Intraday Target 3 | 9.54 |
| Intraday Target 4 | 9.67 |
| Intraday Target 5 | 9.88 |
Daily price and volume Rattanindia Power
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 9.46 (-2.87%) | 9.69 | 9.41 - 9.75 | 0.6362 times | Fri 05 June 2026 | 9.74 (0.41%) | 9.70 | 9.70 - 10.05 | 0.8992 times | Thu 04 June 2026 | 9.70 (1.57%) | 9.54 | 9.46 - 10.15 | 1.5432 times | Wed 03 June 2026 | 9.55 (-0.83%) | 9.63 | 9.35 - 9.67 | 0.6285 times | Tue 02 June 2026 | 9.63 (1.37%) | 9.50 | 9.26 - 9.80 | 0.7426 times | Mon 01 June 2026 | 9.50 (-3.65%) | 10.10 | 9.45 - 10.15 | 0.9185 times | Fri 29 May 2026 | 9.86 (0.2%) | 9.99 | 9.79 - 10.18 | 1.4087 times | Wed 27 May 2026 | 9.84 (6.26%) | 9.26 | 9.24 - 9.90 | 2.2991 times | Tue 26 May 2026 | 9.26 (0.76%) | 9.30 | 9.21 - 9.50 | 0.5924 times | Mon 25 May 2026 | 9.19 (0.77%) | 9.22 | 9.18 - 9.30 | 0.3317 times | Fri 22 May 2026 | 9.12 (-0.44%) | 9.17 | 9.08 - 9.22 | 0.3347 times |
Weekly price and charts RattanindiaPower
Strong weekly Stock price targets for RattanindiaPower RTNPOWER are 9.27 and 9.61
| Weekly Target 1 | 9.2 |
| Weekly Target 2 | 9.33 |
| Weekly Target 3 | 9.54 |
| Weekly Target 4 | 9.67 |
| Weekly Target 5 | 9.88 |
Weekly price and volumes for Rattanindia Power
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 9.46 (-2.87%) | 9.69 | 9.41 - 9.75 | 0.1471 times | Fri 05 June 2026 | 9.74 (-1.22%) | 10.10 | 9.26 - 10.15 | 1.0941 times | Fri 29 May 2026 | 9.86 (8.11%) | 9.22 | 9.18 - 10.18 | 1.071 times | Fri 22 May 2026 | 9.12 (-1.72%) | 9.17 | 8.93 - 9.35 | 0.4719 times | Fri 15 May 2026 | 9.28 (-7.39%) | 9.99 | 9.13 - 9.99 | 0.7939 times | Fri 08 May 2026 | 10.02 (-0.99%) | 10.15 | 9.92 - 10.38 | 1.1738 times | Thu 30 April 2026 | 10.12 (6.75%) | 9.66 | 9.57 - 10.59 | 1.2747 times | Fri 24 April 2026 | 9.48 (-2.97%) | 9.77 | 9.39 - 10.46 | 1.6354 times | Fri 17 April 2026 | 9.77 (9.04%) | 8.77 | 8.50 - 9.95 | 1.236 times | Fri 10 April 2026 | 8.96 (8.47%) | 8.25 | 8.03 - 9.16 | 1.1022 times | Thu 02 April 2026 | 8.26 (3.77%) | 7.88 | 7.52 - 8.34 | 0.6823 times |
Monthly price and charts RattanindiaPower
Strong monthly Stock price targets for RattanindiaPower RTNPOWER are 8.92 and 9.81
| Monthly Target 1 | 8.73 |
| Monthly Target 2 | 9.1 |
| Monthly Target 3 | 9.6233333333333 |
| Monthly Target 4 | 9.99 |
| Monthly Target 5 | 10.51 |
Monthly price and volumes Rattanindia Power
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 9.46 (-4.06%) | 10.10 | 9.26 - 10.15 | 0.4038 times | Fri 29 May 2026 | 9.86 (-2.57%) | 10.15 | 8.93 - 10.38 | 1.1422 times | Thu 30 April 2026 | 10.12 (33.86%) | 7.93 | 7.76 - 10.59 | 1.8503 times | Mon 30 March 2026 | 7.56 (-8.81%) | 8.04 | 7.52 - 8.69 | 1.1177 times | Fri 27 February 2026 | 8.29 (-2.59%) | 8.65 | 8.23 - 9.28 | 0.7908 times | Fri 30 January 2026 | 8.51 (-9.85%) | 9.70 | 7.88 - 9.85 | 1.0279 times | Wed 31 December 2025 | 9.44 (-5.79%) | 10.09 | 9.10 - 10.09 | 0.7325 times | Fri 28 November 2025 | 10.02 (-8.24%) | 10.95 | 9.86 - 11.10 | 0.9179 times | Fri 31 October 2025 | 10.92 (-2.67%) | 11.25 | 10.75 - 11.94 | 0.9379 times | Tue 30 September 2025 | 11.22 (-8.71%) | 12.29 | 11.19 - 12.84 | 1.0789 times | Fri 29 August 2025 | 12.29 (-3.76%) | 12.77 | 11.63 - 13.03 | 1.7356 times |
Yearly price and charts RattanindiaPower
Strong yearly Stock price targets for RattanindiaPower RTNPOWER are 6.96 and 10.03
| Yearly Target 1 | 6.12 |
| Yearly Target 2 | 7.79 |
| Yearly Target 3 | 9.19 |
| Yearly Target 4 | 10.86 |
| Yearly Target 5 | 12.26 |
Yearly price and volumes Rattanindia Power
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 9.46 (0.21%) | 9.70 | 7.52 - 10.59 | 0.5043 times | Wed 31 December 2025 | 9.44 (-30.89%) | 13.66 | 8.44 - 16.92 | 2.4203 times | Tue 31 December 2024 | 13.66 (51.78%) | 9.10 | 8.90 - 18.49 | 1.564 times | Fri 29 December 2023 | 9.00 (127.85%) | 3.95 | 2.80 - 11.10 | 2.5897 times | Fri 30 December 2022 | 3.95 (-46.62%) | 7.75 | 3.20 - 7.75 | 0.7385 times | Fri 31 December 2021 | 7.40 (214.89%) | 2.35 | 2.30 - 9.70 | 0.9218 times | Thu 31 December 2020 | 2.35 (23.68%) | 1.95 | 1.05 - 4.45 | 0.5415 times | Tue 31 December 2019 | 1.90 (-44.93%) | 3.45 | 0.95 - 4.10 | 0.0714 times | Mon 31 December 2018 | 3.45 (-56.05%) | 8.00 | 2.85 - 8.65 | 0.3077 times | Fri 29 December 2017 | 7.85 (13.77%) | 6.90 | 5.30 - 9.60 | 0.3407 times | Fri 30 December 2016 | 6.90 (-39.47%) | 11.35 | 6.30 - 13.50 | 0.1355 times |
Indicator Analysis of RattanindiaPower
Tomorrow's movement Prediction of Rattanindia Power RTNPOWER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rattanindia Power RTNPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RattanindiaPower (RTNPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RattanindiaPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RattanindiaPower in short term and the buy signal is strong.
RattanindiaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RattanindiaPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RattanindiaPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.67 and RattanindiaPower RTNPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RattanindiaPower RTNPOWER stock. Volume based technical analysis of RattanindiaPower RTNPOWER stock is negative.
RattanindiaPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rattanindia Power RTNPOWER
DMA (daily moving average) of Rattanindia Power RTNPOWER
| DMA period | DMA value |
| 5 day DMA | 9.62 |
| 12 day DMA | 9.5 |
| 20 day DMA | 9.42 |
| 35 day DMA | 9.66 |
| 50 day DMA | 9.31 |
| 100 day DMA | 8.91 |
| 150 day DMA | 9.26 |
| 200 day DMA | 9.91 |
EMA (exponential moving average) of Rattanindia Power RTNPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.59 | 9.65 | 9.61 |
| 12 day EMA | 9.54 | 9.56 | 9.53 |
| 20 day EMA | 9.51 | 9.52 | 9.5 |
| 35 day EMA | 9.35 | 9.34 | 9.32 |
| 50 day EMA | 9.25 | 9.24 | 9.22 |
SMA (simple moving average) of Rattanindia Power RTNPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.62 | 9.62 | 9.65 |
| 12 day SMA | 9.5 | 9.47 | 9.42 |
| 20 day SMA | 9.42 | 9.45 | 9.48 |
| 35 day SMA | 9.66 | 9.67 | 9.66 |
| 50 day SMA | 9.31 | 9.29 | 9.26 |
| 100 day SMA | 8.91 | 8.91 | 8.91 |
| 150 day SMA | 9.26 | 9.27 | 9.28 |
| 200 day SMA | 9.91 | 9.92 | 9.93 |
Fundamentals, profit and EPS of Rattanindia Power RTNPOWER
EPS is 0.25 and PE is: 37.84
Last quarter profit: (December 2025 quarter) 54.26 crores (1153.12%)
Debt: 3853.80 in crores
Market capitalization: 4274.60
EPS is 0.16 and PE is: 59.13
Last quarter profit: (September 2025 quarter) -31.55 crores (-2237.04%)
Debt: 3853.80 in crores
Market capitalization: 5101.60
Videos related to: RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
