Munafa Stock Market Course + Intraday & FNO calls 
RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rattanindia Power RTNPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do RTNPOWER
- Forcast & Targets RTNPOWER
- RTNPOWER Experts view
- Tomorrow's Movement RTNPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RTNPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RattanindiaPower
Strong intraday Stock price targets for RattanindiaPower are 8.81 and 8.94
| Intraday Target 1 | 8.71 |
| Intraday Target 2 | 8.78 |
| Intraday Target 3 | 8.84 |
| Intraday Target 4 | 8.91 |
| Intraday Target 5 | 8.97 |
Daily price and volume Rattanindia Power
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 8.85 (0.91%) | 8.78 | 8.77 - 8.90 | 0.8385 times | Mon 20 July 2026 | 8.77 (0.69%) | 8.72 | 8.60 - 8.82 | 1.1232 times | Fri 17 July 2026 | 8.71 (-1.47%) | 8.90 | 8.68 - 8.90 | 0.8629 times | Thu 16 July 2026 | 8.84 (0%) | 8.86 | 8.79 - 9.02 | 1.252 times | Wed 15 July 2026 | 8.84 (-0.45%) | 8.89 | 8.82 - 8.94 | 0.8074 times | Tue 14 July 2026 | 8.88 (-1.55%) | 9.04 | 8.86 - 9.05 | 0.7975 times | Mon 13 July 2026 | 9.02 (0.33%) | 8.95 | 8.85 - 9.12 | 1.0044 times | Fri 10 July 2026 | 8.99 (1.93%) | 8.85 | 8.85 - 9.02 | 0.9488 times | Thu 09 July 2026 | 8.82 (0.34%) | 8.85 | 8.80 - 8.92 | 0.8994 times | Wed 08 July 2026 | 8.79 (-1.24%) | 8.88 | 8.69 - 8.92 | 1.4659 times | Tue 07 July 2026 | 8.90 (-1.55%) | 9.04 | 8.87 - 9.07 | 1.0042 times |
Weekly price and charts RattanindiaPower
Strong weekly Stock price targets for RattanindiaPower RTNPOWER are 8.73 and 9.03
| Weekly Target 1 | 8.48 |
| Weekly Target 2 | 8.67 |
| Weekly Target 3 | 8.7833333333333 |
| Weekly Target 4 | 8.97 |
| Weekly Target 5 | 9.08 |
Weekly price and volumes for Rattanindia Power
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 8.85 (1.61%) | 8.72 | 8.60 - 8.90 | 0.3103 times | Fri 17 July 2026 | 8.71 (-3.11%) | 8.95 | 8.68 - 9.12 | 0.7472 times | Fri 10 July 2026 | 8.99 (-1.86%) | 9.16 | 8.69 - 9.19 | 0.8083 times | Fri 03 July 2026 | 9.16 (0.44%) | 9.13 | 8.94 - 9.41 | 0.9683 times | Thu 25 June 2026 | 9.12 (-2.67%) | 9.38 | 9.03 - 9.64 | 0.7513 times | Fri 19 June 2026 | 9.37 (1.41%) | 9.50 | 9.23 - 9.74 | 0.9887 times | Fri 12 June 2026 | 9.24 (-5.13%) | 9.69 | 8.96 - 9.75 | 1.0549 times | Fri 05 June 2026 | 9.74 (-1.22%) | 10.10 | 9.26 - 10.15 | 1.8136 times | Fri 29 May 2026 | 9.86 (8.11%) | 9.22 | 9.18 - 10.18 | 1.7752 times | Fri 22 May 2026 | 9.12 (-1.72%) | 9.17 | 8.93 - 9.35 | 0.7822 times | Fri 15 May 2026 | 9.28 (-7.39%) | 9.99 | 9.13 - 9.99 | 1.3159 times |
Monthly price and charts RattanindiaPower
Strong monthly Stock price targets for RattanindiaPower RTNPOWER are 8.32 and 9.13
| Monthly Target 1 | 8.14 |
| Monthly Target 2 | 8.5 |
| Monthly Target 3 | 8.9533333333333 |
| Monthly Target 4 | 9.31 |
| Monthly Target 5 | 9.76 |
Monthly price and volumes Rattanindia Power
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 8.85 (-2.1%) | 9.15 | 8.60 - 9.41 | 0.5001 times | Tue 30 June 2026 | 9.04 (-8.32%) | 10.10 | 8.94 - 10.15 | 0.964 times | Fri 29 May 2026 | 9.86 (-2.57%) | 10.15 | 8.93 - 10.38 | 1.1447 times | Thu 30 April 2026 | 10.12 (33.86%) | 7.93 | 7.76 - 10.59 | 1.8543 times | Mon 30 March 2026 | 7.56 (-8.81%) | 8.04 | 7.52 - 8.69 | 1.1202 times | Fri 27 February 2026 | 8.29 (-2.59%) | 8.65 | 8.23 - 9.28 | 0.7926 times | Fri 30 January 2026 | 8.51 (-9.85%) | 9.70 | 7.88 - 9.85 | 1.0302 times | Wed 31 December 2025 | 9.44 (-5.79%) | 10.09 | 9.10 - 10.09 | 0.7341 times | Fri 28 November 2025 | 10.02 (-8.24%) | 10.95 | 9.86 - 11.10 | 0.9199 times | Fri 31 October 2025 | 10.92 (-2.67%) | 11.25 | 10.75 - 11.94 | 0.94 times | Tue 30 September 2025 | 11.22 (-8.71%) | 12.29 | 11.19 - 12.84 | 1.0813 times |
Yearly price and charts RattanindiaPower
Strong yearly Stock price targets for RattanindiaPower RTNPOWER are 6.65 and 9.72
| Yearly Target 1 | 5.92 |
| Yearly Target 2 | 7.38 |
| Yearly Target 3 | 8.9866666666667 |
| Yearly Target 4 | 10.45 |
| Yearly Target 5 | 12.06 |
Yearly price and volumes Rattanindia Power
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 8.85 (-6.25%) | 9.70 | 7.52 - 10.59 | 0.5836 times | Wed 31 December 2025 | 9.44 (-30.89%) | 13.66 | 8.44 - 16.92 | 2.4001 times | Tue 31 December 2024 | 13.66 (51.78%) | 9.10 | 8.90 - 18.49 | 1.5509 times | Fri 29 December 2023 | 9.00 (127.85%) | 3.95 | 2.80 - 11.10 | 2.5681 times | Fri 30 December 2022 | 3.95 (-46.62%) | 7.75 | 3.20 - 7.75 | 0.7323 times | Fri 31 December 2021 | 7.40 (214.89%) | 2.35 | 2.30 - 9.70 | 0.9141 times | Thu 31 December 2020 | 2.35 (23.68%) | 1.95 | 1.05 - 4.45 | 0.537 times | Tue 31 December 2019 | 1.90 (-44.93%) | 3.45 | 0.95 - 4.10 | 0.0708 times | Mon 31 December 2018 | 3.45 (-56.05%) | 8.00 | 2.85 - 8.65 | 0.3052 times | Fri 29 December 2017 | 7.85 (13.77%) | 6.90 | 5.30 - 9.60 | 0.3379 times | Fri 30 December 2016 | 6.90 (-39.47%) | 11.35 | 6.30 - 13.50 | 0.1344 times |
Indicator Analysis of RattanindiaPower
Tomorrow's movement Prediction of Rattanindia Power RTNPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rattanindia Power RTNPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RattanindiaPower (RTNPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RattanindiaPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RattanindiaPower in short term and the sell signal is strong.
RattanindiaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RattanindiaPower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RattanindiaPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.85 and RattanindiaPower RTNPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RattanindiaPower RTNPOWER stock. Volume based technical analysis of RattanindiaPower RTNPOWER stock is negative.
RattanindiaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rattanindia Power RTNPOWER
DMA (daily moving average) of Rattanindia Power RTNPOWER
| DMA period | DMA value |
| 5 day DMA | 8.8 |
| 12 day DMA | 8.87 |
| 20 day DMA | 8.98 |
| 35 day DMA | 9.17 |
| 50 day DMA | 9.23 |
| 100 day DMA | 9.03 |
| 150 day DMA | 9.03 |
| 200 day DMA | 9.44 |
EMA (exponential moving average) of Rattanindia Power RTNPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.82 | 8.81 | 8.83 |
| 12 day EMA | 8.9 | 8.91 | 8.93 |
| 20 day EMA | 8.99 | 9.01 | 9.03 |
| 35 day EMA | 9.11 | 9.13 | 9.15 |
| 50 day EMA | 9.26 | 9.28 | 9.3 |
SMA (simple moving average) of Rattanindia Power RTNPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.8 | 8.81 | 8.86 |
| 12 day SMA | 8.87 | 8.9 | 8.93 |
| 20 day SMA | 8.98 | 9.01 | 9.04 |
| 35 day SMA | 9.17 | 9.19 | 9.22 |
| 50 day SMA | 9.23 | 9.25 | 9.28 |
| 100 day SMA | 9.03 | 9.02 | 9.02 |
| 150 day SMA | 9.03 | 9.03 | 9.03 |
| 200 day SMA | 9.44 | 9.45 | 9.47 |
Fundamentals, profit and EPS of Rattanindia Power RTNPOWER
EPS is 0.10 and PE is: 88.5
Last quarter profit: (March 2026 quarter) 42.84 crores (-65.98%)
Debt: 3710.71 in crores
Market capitalization: 4897.54
EPS is 0.25 and PE is: 35.4
Last quarter profit: (December 2025 quarter) 54.26 crores (1153.12%)
Debt: 3853.80 in crores
Market capitalization: 4274.60
Videos related to: RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
