RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rattanindia Power RTNPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do RTNPOWER
- Forcast & Targets RTNPOWER
- RTNPOWER Experts view
- Tomorrow's Movement RTNPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RTNPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RattanindiaPower
Strong intraday Stock price targets for RattanindiaPower are 10.07 and 11
| Intraday Target 1 | 9.88 |
| Intraday Target 2 | 10.25 |
| Intraday Target 3 | 10.813333333333 |
| Intraday Target 4 | 11.18 |
| Intraday Target 5 | 11.74 |
Daily price and volume Rattanindia Power
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 10.61 (-6.27%) | 11.35 | 10.45 - 11.38 | 1.4768 times |
| Thu 24 April 2025 | 11.32 (-0.09%) | 11.37 | 11.29 - 11.64 | 0.848 times |
| Wed 23 April 2025 | 11.33 (-2.66%) | 11.89 | 11.10 - 11.94 | 1.4165 times |
| Tue 22 April 2025 | 11.64 (10.44%) | 10.60 | 10.48 - 12.06 | 2.8333 times |
| Mon 21 April 2025 | 10.54 (3.54%) | 10.29 | 10.21 - 10.65 | 0.9028 times |
| Thu 17 April 2025 | 10.18 (-0.49%) | 10.29 | 10.13 - 10.29 | 0.4343 times |
| Wed 16 April 2025 | 10.23 (1.19%) | 10.20 | 10.12 - 10.32 | 0.4502 times |
| Tue 15 April 2025 | 10.11 (4.01%) | 9.89 | 9.81 - 10.24 | 0.7403 times |
| Fri 11 April 2025 | 9.72 (3.51%) | 9.69 | 9.52 - 9.79 | 0.54 times |
| Wed 09 April 2025 | 9.39 (-2.09%) | 9.74 | 9.36 - 9.74 | 0.3578 times |
| Tue 08 April 2025 | 9.59 (1.37%) | 9.76 | 9.53 - 9.93 | 0.5212 times |
Weekly price and charts RattanindiaPower
Strong weekly Stock price targets for RattanindiaPower RTNPOWER are 10.41 and 12.26
| Weekly Target 1 | 9.11 |
| Weekly Target 2 | 9.86 |
| Weekly Target 3 | 10.96 |
| Weekly Target 4 | 11.71 |
| Weekly Target 5 | 12.81 |
Weekly price and volumes for Rattanindia Power
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 10.61 (4.22%) | 10.29 | 10.21 - 12.06 | 1.8981 times |
| Thu 17 April 2025 | 10.18 (4.73%) | 9.89 | 9.81 - 10.32 | 0.4124 times |
| Fri 11 April 2025 | 9.72 (-2.31%) | 8.51 | 8.51 - 9.93 | 0.5547 times |
| Fri 04 April 2025 | 9.95 (1.63%) | 9.87 | 9.50 - 10.35 | 0.6568 times |
| Fri 28 March 2025 | 9.79 (-4.58%) | 10.45 | 9.58 - 10.74 | 1.4955 times |
| Fri 21 March 2025 | 10.26 (10.92%) | 9.69 | 9.06 - 10.45 | 1.1281 times |
| Thu 13 March 2025 | 9.25 (-9.84%) | 10.60 | 9.20 - 10.70 | 0.7346 times |
| Fri 07 March 2025 | 10.26 (15.15%) | 9.08 | 8.44 - 10.40 | 1.4526 times |
| Fri 28 February 2025 | 8.91 (-9.54%) | 9.75 | 8.85 - 9.85 | 0.7094 times |
| Fri 21 February 2025 | 9.85 (2.71%) | 9.59 | 9.12 - 10.40 | 0.9576 times |
| Fri 14 February 2025 | 9.59 (-15.06%) | 11.24 | 9.46 - 11.34 | 1.0454 times |
Monthly price and charts RattanindiaPower
Strong monthly Stock price targets for RattanindiaPower RTNPOWER are 9.56 and 13.11
| Monthly Target 1 | 6.84 |
| Monthly Target 2 | 8.73 |
| Monthly Target 3 | 10.393333333333 |
| Monthly Target 4 | 12.28 |
| Monthly Target 5 | 13.94 |
Monthly price and volumes Rattanindia Power
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 10.61 (8.38%) | 9.87 | 8.51 - 12.06 | 0.6384 times |
| Fri 28 March 2025 | 9.79 (9.88%) | 9.08 | 8.44 - 10.74 | 0.872 times |
| Fri 28 February 2025 | 8.91 (-19.87%) | 11.10 | 8.85 - 11.40 | 0.6344 times |
| Fri 31 January 2025 | 11.12 (-18.59%) | 13.66 | 10.68 - 13.88 | 0.9578 times |
| Tue 31 December 2024 | 13.66 (2.63%) | 13.31 | 13.03 - 15.99 | 0.9984 times |
| Fri 29 November 2024 | 13.31 (-7.51%) | 14.75 | 12.30 - 14.83 | 0.6223 times |
| Thu 31 October 2024 | 14.39 (-5.95%) | 15.54 | 12.68 - 17.19 | 1.7061 times |
| Mon 30 September 2024 | 15.30 (-4.08%) | 15.45 | 14.23 - 15.89 | 0.8157 times |
| Tue 27 August 2024 | 15.95 (-5.4%) | 15.92 | 15.00 - 17.09 | 0.8247 times |
| Tue 30 July 2024 | 16.86 (-5.39%) | 18.00 | 14.64 - 18.25 | 1.9301 times |
| Fri 28 June 2024 | 17.82 (29.6%) | 18.49 | 16.40 - 18.49 | 0.6009 times |
Yearly price and charts RattanindiaPower
Strong yearly Stock price targets for RattanindiaPower RTNPOWER are 6.81 and 12.25
| Yearly Target 1 | 5.54 |
| Yearly Target 2 | 8.07 |
| Yearly Target 3 | 10.976666666667 |
| Yearly Target 4 | 13.51 |
| Yearly Target 5 | 16.42 |
Yearly price and volumes Rattanindia Power
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 10.61 (-22.33%) | 13.66 | 8.44 - 13.88 | 0.3684 times |
| Tue 31 December 2024 | 13.66 (51.78%) | 9.10 | 8.90 - 18.49 | 2.104 times |
| Fri 29 December 2023 | 9.00 (127.85%) | 3.95 | 2.80 - 11.10 | 3.4523 times |
| Fri 30 December 2022 | 3.95 (-46.62%) | 7.75 | 3.20 - 7.75 | 0.9844 times |
| Fri 31 December 2021 | 7.40 (214.89%) | 2.35 | 2.30 - 9.70 | 1.2288 times |
| Thu 31 December 2020 | 2.35 (23.68%) | 1.95 | 1.05 - 4.45 | 0.7218 times |
| Tue 31 December 2019 | 1.90 (-44.93%) | 3.45 | 0.95 - 4.10 | 0.0952 times |
| Mon 31 December 2018 | 3.45 (-56.05%) | 8.00 | 2.85 - 8.65 | 0.4102 times |
| Fri 29 December 2017 | 7.85 (13.77%) | 6.90 | 5.30 - 9.60 | 0.4542 times |
| Fri 30 December 2016 | 6.90 (-39.47%) | 11.35 | 6.30 - 13.50 | 0.1806 times |
| Thu 31 December 2015 | 11.40 (0%) | 6.20 | 5.95 - 12.55 | 0.0381 times |
Indicator Analysis of RattanindiaPower
Tomorrow's movement Prediction of Rattanindia Power RTNPOWER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rattanindia Power RTNPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rattanindia Power RTNPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.51
Munafa value: 65 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RattanindiaPower (RTNPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RattanindiaPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RattanindiaPower in short term and the buy signal is strong.
RattanindiaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RattanindiaPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RattanindiaPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.89 and RattanindiaPower RTNPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RattanindiaPower RTNPOWER stock. Volume based technical analysis of RattanindiaPower RTNPOWER stock is negative.
RattanindiaPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rattanindia Power RTNPOWER
DMA (daily moving average) of Rattanindia Power RTNPOWER
| DMA period | DMA value |
| 5 day DMA | 11.09 |
| 12 day DMA | 10.34 |
| 20 day DMA | 10.2 |
| 35 day DMA | 9.94 |
| 50 day DMA | 9.94 |
| 100 day DMA | 11.41 |
| 150 day DMA | 12.44 |
| 200 day DMA | 13.34 |
EMA (exponential moving average) of Rattanindia Power RTNPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.9 | 11.04 | 10.9 |
| 12 day EMA | 10.58 | 10.57 | 10.43 |
| 20 day EMA | 10.37 | 10.34 | 10.24 |
| 35 day EMA | 10.21 | 10.19 | 10.12 |
| 50 day EMA | 10.15 | 10.13 | 10.08 |
SMA (simple moving average) of Rattanindia Power RTNPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.09 | 11 | 10.78 |
| 12 day SMA | 10.34 | 10.29 | 10.2 |
| 20 day SMA | 10.2 | 10.19 | 10.13 |
| 35 day SMA | 9.94 | 9.89 | 9.83 |
| 50 day SMA | 9.94 | 9.95 | 9.95 |
| 100 day SMA | 11.41 | 11.44 | 11.46 |
| 150 day SMA | 12.44 | 12.47 | 12.5 |
| 200 day SMA | 13.34 | 13.35 | 13.35 |
Fundamentals, profit and EPS of Rattanindia Power RTNPOWER
EPS is 20.04 and PE is: 0.53
Last quarter profit: (December 2024 quarter) 4.33 crores (100.74%)
Debt: 3463.08 in crores
Market capitalization: 5058.84
EPS is 18.94 and PE is: 0.56
Last quarter profit: (September 2024 quarter) -1.35 crores (99.79%)
Debt: 3463.08 in crores
Market capitalization: 7485.93
Videos related to: RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance