ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rattanindia Power RTNPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets RattanindiaPower

Strong intraday Stock price targets for RattanindiaPower are 9.36 and 9.66

Intraday Target 19.31
Intraday Target 29.41
Intraday Target 39.6066666666667
Intraday Target 49.71
Intraday Target 59.91

Daily price and volume Rattanindia Power

Date Closing Open Range Volume
Wed 24 December 2025 9.52 (-1.04%) 9.70 9.50 - 9.80 1.363 times
Tue 23 December 2025 9.62 (0.84%) 9.55 9.49 - 9.70 0.9293 times
Mon 22 December 2025 9.54 (-1.65%) 9.80 9.51 - 9.80 0.9068 times
Fri 19 December 2025 9.70 (4.08%) 9.32 9.32 - 9.78 1.6442 times
Thu 18 December 2025 9.32 (-0.85%) 9.39 9.23 - 9.44 1.0449 times
Wed 17 December 2025 9.40 (-0.63%) 9.46 9.33 - 9.59 0.7804 times
Tue 16 December 2025 9.46 (-1.46%) 9.69 9.42 - 9.69 0.7244 times
Mon 15 December 2025 9.60 (-0.21%) 9.66 9.50 - 9.66 0.7219 times
Fri 12 December 2025 9.62 (0.52%) 9.51 9.51 - 9.65 0.7755 times
Thu 11 December 2025 9.57 (0.95%) 9.50 9.34 - 9.63 1.1096 times
Wed 10 December 2025 9.48 (-0.94%) 9.63 9.41 - 9.76 0.9987 times

 Daily chart RattanindiaPower

Weekly price and charts RattanindiaPower

Strong weekly Stock price targets for RattanindiaPower RTNPOWER are 9.35 and 9.66

Weekly Target 19.29
Weekly Target 29.41
Weekly Target 39.6033333333333
Weekly Target 49.72
Weekly Target 59.91

Weekly price and volumes for Rattanindia Power

Date Closing Open Range Volume
Wed 24 December 2025 9.52 (-1.86%) 9.80 9.49 - 9.80 0.5134 times
Fri 19 December 2025 9.70 (0.83%) 9.66 9.23 - 9.78 0.789 times
Fri 12 December 2025 9.62 (-0.82%) 9.72 9.10 - 9.76 0.9644 times
Fri 05 December 2025 9.70 (-3.19%) 10.09 9.62 - 10.09 0.7571 times
Fri 28 November 2025 10.02 (-0.99%) 10.12 9.86 - 10.22 0.9032 times
Fri 21 November 2025 10.12 (-1.08%) 10.25 10.02 - 10.78 1.9903 times
Fri 14 November 2025 10.23 (-1.45%) 10.40 10.20 - 10.55 0.8718 times
Fri 07 November 2025 10.38 (-4.95%) 10.95 10.24 - 11.10 0.9906 times
Fri 31 October 2025 10.92 (-1.71%) 11.10 10.75 - 11.68 1.6311 times
Fri 24 October 2025 11.11 (0.63%) 11.06 10.96 - 11.42 0.5892 times
Fri 17 October 2025 11.04 (-3.83%) 11.36 10.97 - 11.39 0.9033 times

 weekly chart RattanindiaPower

Monthly price and charts RattanindiaPower

Strong monthly Stock price targets for RattanindiaPower RTNPOWER are 8.82 and 9.81

Monthly Target 18.58
Monthly Target 29.05
Monthly Target 39.57
Monthly Target 410.04
Monthly Target 510.56

Monthly price and volumes Rattanindia Power

Date Closing Open Range Volume
Wed 24 December 2025 9.52 (-4.99%) 10.09 9.10 - 10.09 0.2045 times
Fri 28 November 2025 10.02 (-8.24%) 10.95 9.86 - 11.10 0.3217 times
Fri 31 October 2025 10.92 (-2.67%) 11.25 10.75 - 11.94 0.3287 times
Tue 30 September 2025 11.22 (-8.71%) 12.29 11.19 - 12.84 0.3781 times
Fri 29 August 2025 12.29 (-3.76%) 12.77 11.63 - 13.03 0.6082 times
Thu 31 July 2025 12.77 (-17.72%) 15.82 12.51 - 16.92 3.5875 times
Mon 30 June 2025 15.52 (36.62%) 11.48 11.00 - 16.13 3.5559 times
Fri 30 May 2025 11.36 (14.06%) 9.95 9.50 - 11.72 0.3865 times
Wed 30 April 2025 9.96 (1.74%) 9.87 8.51 - 12.06 0.2871 times
Fri 28 March 2025 9.79 (9.88%) 9.08 8.44 - 10.74 0.3418 times
Fri 28 February 2025 8.91 (-19.87%) 11.10 8.85 - 11.40 0.2487 times

 monthly chart RattanindiaPower

Yearly price and charts RattanindiaPower

Strong yearly Stock price targets for RattanindiaPower RTNPOWER are 4.74 and 13.22

Yearly Target 13.15
Yearly Target 26.33
Yearly Target 311.626666666667
Yearly Target 414.81
Yearly Target 520.11

Yearly price and volumes Rattanindia Power

Date Closing Open Range Volume
Wed 24 December 2025 9.52 (-30.31%) 13.66 8.44 - 16.92 2.5037 times
Tue 31 December 2024 13.66 (51.78%) 9.10 8.90 - 18.49 1.6259 times
Fri 29 December 2023 9.00 (127.85%) 3.95 2.80 - 11.10 2.6922 times
Fri 30 December 2022 3.95 (-46.62%) 7.75 3.20 - 7.75 0.7677 times
Fri 31 December 2021 7.40 (214.89%) 2.35 2.30 - 9.70 0.9583 times
Thu 31 December 2020 2.35 (23.68%) 1.95 1.05 - 4.45 0.5629 times
Tue 31 December 2019 1.90 (-44.93%) 3.45 0.95 - 4.10 0.0743 times
Mon 31 December 2018 3.45 (-56.05%) 8.00 2.85 - 8.65 0.3199 times
Fri 29 December 2017 7.85 (13.77%) 6.90 5.30 - 9.60 0.3542 times
Fri 30 December 2016 6.90 (-39.47%) 11.35 6.30 - 13.50 0.1409 times
Thu 31 December 2015 11.40 (0%) 6.20 5.95 - 12.55 0.0297 times

Indicator Analysis of RattanindiaPower

Tomorrow's movement Prediction of Rattanindia Power RTNPOWER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rattanindia Power RTNPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RattanindiaPower (RTNPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RattanindiaPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RattanindiaPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RattanindiaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RattanindiaPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RattanindiaPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.55 and RattanindiaPower RTNPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RattanindiaPower RTNPOWER stock. Volume based technical analysis of RattanindiaPower RTNPOWER stock is negative.

RattanindiaPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rattanindia Power RTNPOWER

DMA (daily moving average) of Rattanindia Power RTNPOWER

DMA period DMA value
5 day DMA 9.54
12 day DMA 9.53
20 day DMA 9.65
35 day DMA 9.89
50 day DMA 10.26
100 day DMA 11.16
150 day DMA 12
200 day DMA 11.53

EMA (exponential moving average) of Rattanindia Power RTNPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA9.559.569.53
12 day EMA9.589.599.58
20 day EMA9.689.79.71
35 day EMA9.971010.02
50 day EMA10.2710.310.33

SMA (simple moving average) of Rattanindia Power RTNPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA9.549.529.48
12 day SMA9.539.529.53
20 day SMA9.659.689.69
35 day SMA9.899.939.96
50 day SMA10.2610.2910.33
100 day SMA11.1611.211.23
150 day SMA121212.01
200 day SMA11.5311.5311.52

Fundamentals, profit and EPS of Rattanindia Power RTNPOWER

EPS is 0.16 and PE is: 59.5

Last quarter profit: (September 2025 quarter) -31.55 crores (-2237.04%)

Debt: 3853.80 in crores

Market capitalization: 5101.60

EPS is 0.22 and PE is: 43.27

Last quarter profit: (June 2025 quarter) -13.11 crores (-114.10%)

Debt: 3614.92 in crores

Market capitalization: 6594.55

Videos related to: RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top