ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rattanindia Power RTNPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets RattanindiaPower

Strong intraday Stock price targets for RattanindiaPower are 8.19 and 8.98

Intraday Target 17.55
Intraday Target 28.04
Intraday Target 38.34
Intraday Target 48.83
Intraday Target 59.13

Daily price and volume Rattanindia Power

Date Closing Open Range Volume
Thu 12 March 2026 8.53 (5.57%) 8.01 7.85 - 8.64 2.3955 times
Wed 11 March 2026 8.08 (0.62%) 8.04 8.01 - 8.30 1.0823 times
Tue 10 March 2026 8.03 (2.03%) 7.98 7.88 - 8.08 0.7737 times
Mon 09 March 2026 7.87 (-1.38%) 7.94 7.66 - 7.94 0.8277 times
Fri 06 March 2026 7.98 (0.5%) 7.93 7.90 - 8.17 0.7019 times
Thu 05 March 2026 7.94 (2.32%) 7.76 7.75 - 7.99 0.9014 times
Wed 04 March 2026 7.76 (-2.88%) 7.83 7.70 - 7.88 0.9268 times
Mon 02 March 2026 7.99 (-3.62%) 8.04 7.84 - 8.11 1.1157 times
Fri 27 February 2026 8.29 (0%) 8.30 8.23 - 8.46 0.646 times
Thu 26 February 2026 8.29 (-0.84%) 8.32 8.24 - 8.49 0.629 times
Wed 25 February 2026 8.36 (0%) 8.37 8.28 - 8.44 0.5627 times

 Daily chart RattanindiaPower

Weekly price and charts RattanindiaPower

Strong weekly Stock price targets for RattanindiaPower RTNPOWER are 8.1 and 9.08

Weekly Target 17.3
Weekly Target 27.91
Weekly Target 38.2766666666667
Weekly Target 48.89
Weekly Target 59.26

Weekly price and volumes for Rattanindia Power

Date Closing Open Range Volume
Thu 12 March 2026 8.53 (6.89%) 7.94 7.66 - 8.64 1.0237 times
Fri 06 March 2026 7.98 (-3.74%) 8.04 7.70 - 8.17 0.7348 times
Fri 27 February 2026 8.29 (-3.72%) 8.65 8.23 - 8.71 0.6192 times
Fri 20 February 2026 8.61 (-1.94%) 8.77 8.50 - 8.95 0.5436 times
Fri 13 February 2026 8.78 (-1.46%) 8.95 8.70 - 9.28 0.8549 times
Fri 06 February 2026 8.91 (4.7%) 8.65 8.32 - 9.28 1.7814 times
Fri 30 January 2026 8.51 (5.98%) 8.07 7.88 - 9.10 1.3968 times
Fri 23 January 2026 8.03 (-7.17%) 8.66 8.01 - 8.69 1.232 times
Fri 16 January 2026 8.65 (-4.21%) 9.01 8.61 - 9.05 0.8858 times
Fri 09 January 2026 9.03 (-7.48%) 9.80 9.00 - 9.85 0.9279 times
Fri 02 January 2026 9.76 (2.52%) 9.52 9.20 - 9.80 1.0144 times

 weekly chart RattanindiaPower

Monthly price and charts RattanindiaPower

Strong monthly Stock price targets for RattanindiaPower RTNPOWER are 8.1 and 9.08

Monthly Target 17.3
Monthly Target 27.91
Monthly Target 38.2766666666667
Monthly Target 48.89
Monthly Target 59.26

Monthly price and volumes Rattanindia Power

Date Closing Open Range Volume
Thu 12 March 2026 8.53 (2.9%) 8.04 7.66 - 8.64 0.1309 times
Fri 27 February 2026 8.29 (-2.59%) 8.65 8.23 - 9.28 0.2827 times
Fri 30 January 2026 8.51 (-9.85%) 9.70 7.88 - 9.85 0.3675 times
Wed 31 December 2025 9.44 (-5.79%) 10.09 9.10 - 10.09 0.2619 times
Fri 28 November 2025 10.02 (-8.24%) 10.95 9.86 - 11.10 0.3282 times
Fri 31 October 2025 10.92 (-2.67%) 11.25 10.75 - 11.94 0.3353 times
Tue 30 September 2025 11.22 (-8.71%) 12.29 11.19 - 12.84 0.3857 times
Fri 29 August 2025 12.29 (-3.76%) 12.77 11.63 - 13.03 0.6205 times
Thu 31 July 2025 12.77 (-17.72%) 15.82 12.51 - 16.92 3.6598 times
Mon 30 June 2025 15.52 (36.62%) 11.48 11.00 - 16.13 3.6276 times
Fri 30 May 2025 11.36 (14.06%) 9.95 9.50 - 11.72 0.3943 times

 monthly chart RattanindiaPower

Yearly price and charts RattanindiaPower

Strong yearly Stock price targets for RattanindiaPower RTNPOWER are 7 and 9.19

Yearly Target 16.49
Yearly Target 27.51
Yearly Target 38.68
Yearly Target 49.7
Yearly Target 510.87

Yearly price and volumes Rattanindia Power

Date Closing Open Range Volume
Thu 12 March 2026 8.53 (-9.64%) 9.70 7.66 - 9.85 0.1799 times
Wed 31 December 2025 9.44 (-30.89%) 13.66 8.44 - 16.92 2.503 times
Tue 31 December 2024 13.66 (51.78%) 9.10 8.90 - 18.49 1.6174 times
Fri 29 December 2023 9.00 (127.85%) 3.95 2.80 - 11.10 2.6782 times
Fri 30 December 2022 3.95 (-46.62%) 7.75 3.20 - 7.75 0.7637 times
Fri 31 December 2021 7.40 (214.89%) 2.35 2.30 - 9.70 0.9533 times
Thu 31 December 2020 2.35 (23.68%) 1.95 1.05 - 4.45 0.56 times
Tue 31 December 2019 1.90 (-44.93%) 3.45 0.95 - 4.10 0.0739 times
Mon 31 December 2018 3.45 (-56.05%) 8.00 2.85 - 8.65 0.3182 times
Fri 29 December 2017 7.85 (13.77%) 6.90 5.30 - 9.60 0.3524 times
Fri 30 December 2016 6.90 (-39.47%) 11.35 6.30 - 13.50 0.1401 times

Indicator Analysis of RattanindiaPower

Tomorrow's movement Prediction of Rattanindia Power RTNPOWER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rattanindia Power RTNPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rattanindia Power RTNPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rattanindia Power RTNPOWER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rattanindia Power RTNPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.08

Tomorrow's movement Prediction of Rattanindia Power RTNPOWER looks bullish. It has broken an important Moving average of 8.33 with high volumes

Munafa value: 85 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RattanindiaPower (RTNPOWER) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RattanindiaPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RattanindiaPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RattanindiaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RattanindiaPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RattanindiaPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.13 and RattanindiaPower RTNPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RattanindiaPower RTNPOWER stock. Volume based technical analysis of RattanindiaPower RTNPOWER stock is negative.

RattanindiaPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rattanindia Power RTNPOWER

DMA (daily moving average) of Rattanindia Power RTNPOWER

DMA period DMA value
5 day DMA 8.1
12 day DMA 8.12
20 day DMA 8.37
35 day DMA 8.51
50 day DMA 8.66
100 day DMA 9.41
150 day DMA 10.26
200 day DMA 11.14

EMA (exponential moving average) of Rattanindia Power RTNPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA8.198.027.99
12 day EMA8.218.158.16
20 day EMA8.338.318.33
35 day EMA8.488.488.5
50 day EMA8.678.688.7

SMA (simple moving average) of Rattanindia Power RTNPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA8.17.987.92
12 day SMA8.128.138.17
20 day SMA8.378.48.46
35 day SMA8.518.58.5
50 day SMA8.668.688.7
100 day SMA9.419.439.46
150 day SMA10.2610.2910.32
200 day SMA11.1411.1511.17

Fundamentals, profit and EPS of Rattanindia Power RTNPOWER

EPS is 0.16 and PE is: 53.31

Last quarter profit: (September 2025 quarter) -31.55 crores (-2237.04%)

Debt: 3853.80 in crores

Market capitalization: 5101.60

EPS is 0.22 and PE is: 38.77

Last quarter profit: (June 2025 quarter) -13.11 crores (-114.10%)

Debt: 3614.92 in crores

Market capitalization: 6594.55

Videos related to: RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top