ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rattanindia Power RTNPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets RattanindiaPower

Strong intraday Stock price targets for RattanindiaPower are 8.15 and 8.42

Intraday Target 17.94
Intraday Target 28.09
Intraday Target 38.2066666666667
Intraday Target 48.36
Intraday Target 58.48

Daily price and volume Rattanindia Power

Date Closing Open Range Volume
Thu 22 January 2026 8.25 (2.48%) 8.05 8.05 - 8.32 0.9124 times
Wed 21 January 2026 8.05 (-2.31%) 8.23 8.01 - 8.28 1.4959 times
Tue 20 January 2026 8.24 (-3.29%) 8.48 8.20 - 8.52 1.2559 times
Mon 19 January 2026 8.52 (-1.5%) 8.66 8.48 - 8.69 0.8537 times
Fri 16 January 2026 8.65 (-2.15%) 8.88 8.61 - 8.91 1.0035 times
Wed 14 January 2026 8.84 (-0.79%) 8.95 8.81 - 8.95 0.5097 times
Tue 13 January 2026 8.91 (0.45%) 9.00 8.85 - 9.05 0.6667 times
Mon 12 January 2026 8.87 (-1.77%) 9.01 8.62 - 9.03 1.5945 times
Fri 09 January 2026 9.03 (-1.74%) 9.19 9.00 - 9.22 0.8832 times
Thu 08 January 2026 9.19 (-1.92%) 9.38 9.15 - 9.42 0.8244 times
Wed 07 January 2026 9.37 (-0.21%) 9.39 9.31 - 9.45 0.6205 times

 Daily chart RattanindiaPower

Weekly price and charts RattanindiaPower

Strong weekly Stock price targets for RattanindiaPower RTNPOWER are 7.79 and 8.47

Weekly Target 17.64
Weekly Target 27.94
Weekly Target 38.3166666666667
Weekly Target 48.62
Weekly Target 59

Weekly price and volumes for Rattanindia Power

Date Closing Open Range Volume
Thu 22 January 2026 8.25 (-4.62%) 8.66 8.01 - 8.69 1.1078 times
Fri 16 January 2026 8.65 (-4.21%) 9.01 8.61 - 9.05 0.9255 times
Fri 09 January 2026 9.03 (-7.48%) 9.80 9.00 - 9.85 0.9695 times
Fri 02 January 2026 9.76 (2.52%) 9.52 9.20 - 9.80 1.0599 times
Fri 26 December 2025 9.52 (-1.86%) 9.80 9.46 - 9.80 0.7023 times
Fri 19 December 2025 9.70 (0.83%) 9.66 9.23 - 9.78 0.7643 times
Fri 12 December 2025 9.62 (-0.82%) 9.72 9.10 - 9.76 0.9342 times
Fri 05 December 2025 9.70 (-3.19%) 10.09 9.62 - 10.09 0.7334 times
Fri 28 November 2025 10.02 (-0.99%) 10.12 9.86 - 10.22 0.8749 times
Fri 21 November 2025 10.12 (-1.08%) 10.25 10.02 - 10.78 1.9281 times
Fri 14 November 2025 10.23 (-1.45%) 10.40 10.20 - 10.55 0.8446 times

 weekly chart RattanindiaPower

Monthly price and charts RattanindiaPower

Strong monthly Stock price targets for RattanindiaPower RTNPOWER are 7.21 and 9.05

Monthly Target 16.86
Monthly Target 27.56
Monthly Target 38.7033333333333
Monthly Target 49.4
Monthly Target 510.54

Monthly price and volumes Rattanindia Power

Date Closing Open Range Volume
Thu 22 January 2026 8.25 (-12.61%) 9.70 8.01 - 9.85 0.2469 times
Wed 31 December 2025 9.44 (-5.79%) 10.09 9.10 - 10.09 0.2578 times
Fri 28 November 2025 10.02 (-8.24%) 10.95 9.86 - 11.10 0.3231 times
Fri 31 October 2025 10.92 (-2.67%) 11.25 10.75 - 11.94 0.3301 times
Tue 30 September 2025 11.22 (-8.71%) 12.29 11.19 - 12.84 0.3798 times
Fri 29 August 2025 12.29 (-3.76%) 12.77 11.63 - 13.03 0.6109 times
Thu 31 July 2025 12.77 (-17.72%) 15.82 12.51 - 16.92 3.6033 times
Mon 30 June 2025 15.52 (36.62%) 11.48 11.00 - 16.13 3.5716 times
Fri 30 May 2025 11.36 (14.06%) 9.95 9.50 - 11.72 0.3882 times
Wed 30 April 2025 9.96 (1.74%) 9.87 8.51 - 12.06 0.2883 times
Fri 28 March 2025 9.79 (9.88%) 9.08 8.44 - 10.74 0.3433 times

 monthly chart RattanindiaPower

Yearly price and charts RattanindiaPower

Strong yearly Stock price targets for RattanindiaPower RTNPOWER are 7.21 and 9.05

Yearly Target 16.86
Yearly Target 27.56
Yearly Target 38.7033333333333
Yearly Target 49.4
Yearly Target 510.54

Yearly price and volumes Rattanindia Power

Date Closing Open Range Volume
Thu 22 January 2026 8.25 (-12.61%) 9.70 8.01 - 9.85 0.0585 times
Wed 31 December 2025 9.44 (-30.89%) 13.66 8.44 - 16.92 2.5339 times
Tue 31 December 2024 13.66 (51.78%) 9.10 8.90 - 18.49 1.6374 times
Fri 29 December 2023 9.00 (127.85%) 3.95 2.80 - 11.10 2.7113 times
Fri 30 December 2022 3.95 (-46.62%) 7.75 3.20 - 7.75 0.7731 times
Fri 31 December 2021 7.40 (214.89%) 2.35 2.30 - 9.70 0.9651 times
Thu 31 December 2020 2.35 (23.68%) 1.95 1.05 - 4.45 0.5669 times
Tue 31 December 2019 1.90 (-44.93%) 3.45 0.95 - 4.10 0.0748 times
Mon 31 December 2018 3.45 (-56.05%) 8.00 2.85 - 8.65 0.3222 times
Fri 29 December 2017 7.85 (13.77%) 6.90 5.30 - 9.60 0.3567 times
Fri 30 December 2016 6.90 (-39.47%) 11.35 6.30 - 13.50 0.1419 times

Indicator Analysis of RattanindiaPower

Tomorrow's movement Prediction of Rattanindia Power RTNPOWER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rattanindia Power RTNPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rattanindia Power RTNPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rattanindia Power RTNPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.41

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RattanindiaPower (RTNPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RattanindiaPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RattanindiaPower in short term and the sell signal is strong.

RattanindiaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RattanindiaPower in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RattanindiaPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.6 and RattanindiaPower RTNPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RattanindiaPower RTNPOWER stock. Volume based technical analysis of RattanindiaPower RTNPOWER stock is negative.

RattanindiaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rattanindia Power RTNPOWER

DMA (daily moving average) of Rattanindia Power RTNPOWER

DMA period DMA value
5 day DMA 8.34
12 day DMA 8.78
20 day DMA 9.06
35 day DMA 9.27
50 day DMA 9.52
100 day DMA 10.54
150 day DMA 11.61
200 day DMA 11.46

EMA (exponential moving average) of Rattanindia Power RTNPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA8.368.418.59
12 day EMA8.688.768.89
20 day EMA8.918.989.08
35 day EMA9.249.39.37
50 day EMA9.489.539.59

SMA (simple moving average) of Rattanindia Power RTNPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA8.348.468.63
12 day SMA8.788.899.03
20 day SMA9.069.129.2
35 day SMA9.279.329.38
50 day SMA9.529.579.61
100 day SMA10.5410.5810.62
150 day SMA11.6111.6411.68
200 day SMA11.4611.4711.48

Fundamentals, profit and EPS of Rattanindia Power RTNPOWER

EPS is 0.16 and PE is: 51.56

Last quarter profit: (September 2025 quarter) -31.55 crores (-2237.04%)

Debt: 3853.80 in crores

Market capitalization: 5101.60

EPS is 0.22 and PE is: 37.5

Last quarter profit: (June 2025 quarter) -13.11 crores (-114.10%)

Debt: 3614.92 in crores

Market capitalization: 6594.55

Videos related to: RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top