Munafa Stock Market Course + Intraday & FNO calls 
RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rattanindia Power RTNPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do RTNPOWER
- Forcast & Targets RTNPOWER
- RTNPOWER Experts view
- Tomorrow's Movement RTNPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RTNPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RattanindiaPower
Strong intraday Stock price targets for RattanindiaPower are 8.47 and 8.68
| Intraday Target 1 | 8.42 |
| Intraday Target 2 | 8.51 |
| Intraday Target 3 | 8.6266666666667 |
| Intraday Target 4 | 8.72 |
| Intraday Target 5 | 8.84 |
Daily price and volume Rattanindia Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.61 (-1.15%) | 8.70 | 8.53 - 8.74 | 0.5489 times | Thu 19 February 2026 | 8.71 (-1.25%) | 8.80 | 8.66 - 8.85 | 0.6693 times | Wed 18 February 2026 | 8.82 (0.23%) | 8.80 | 8.76 - 8.95 | 0.785 times | Tue 17 February 2026 | 8.80 (1.15%) | 8.65 | 8.61 - 8.91 | 0.7663 times | Mon 16 February 2026 | 8.70 (-0.91%) | 8.77 | 8.50 - 8.78 | 1.1174 times | Fri 13 February 2026 | 8.78 (-1.57%) | 8.93 | 8.70 - 8.94 | 0.894 times | Thu 12 February 2026 | 8.92 (-2.3%) | 9.12 | 8.89 - 9.12 | 1.1799 times | Wed 11 February 2026 | 9.13 (-0.87%) | 9.21 | 9.04 - 9.27 | 1.2331 times | Tue 10 February 2026 | 9.21 (0.99%) | 9.12 | 9.08 - 9.28 | 1.3693 times | Mon 09 February 2026 | 9.12 (2.36%) | 8.95 | 8.89 - 9.22 | 1.4368 times | Fri 06 February 2026 | 8.91 (-2.09%) | 9.07 | 8.75 - 9.07 | 1.0162 times |
Weekly price and charts RattanindiaPower
Strong weekly Stock price targets for RattanindiaPower RTNPOWER are 8.33 and 8.78
| Weekly Target 1 | 8.24 |
| Weekly Target 2 | 8.42 |
| Weekly Target 3 | 8.6866666666667 |
| Weekly Target 4 | 8.87 |
| Weekly Target 5 | 9.14 |
Weekly price and volumes for Rattanindia Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.61 (-1.94%) | 8.77 | 8.50 - 8.95 | 0.5414 times | Fri 13 February 2026 | 8.78 (-1.46%) | 8.95 | 8.70 - 9.28 | 0.8515 times | Fri 06 February 2026 | 8.91 (4.7%) | 8.65 | 8.32 - 9.28 | 1.7742 times | Fri 30 January 2026 | 8.51 (5.98%) | 8.07 | 7.88 - 9.10 | 1.3912 times | Fri 23 January 2026 | 8.03 (-7.17%) | 8.66 | 8.01 - 8.69 | 1.227 times | Fri 16 January 2026 | 8.65 (-4.21%) | 9.01 | 8.61 - 9.05 | 0.8823 times | Fri 09 January 2026 | 9.03 (-7.48%) | 9.80 | 9.00 - 9.85 | 0.9241 times | Fri 02 January 2026 | 9.76 (2.52%) | 9.52 | 9.20 - 9.80 | 1.0103 times | Fri 26 December 2025 | 9.52 (-1.86%) | 9.80 | 9.46 - 9.80 | 0.6695 times | Fri 19 December 2025 | 9.70 (0.83%) | 9.66 | 9.23 - 9.78 | 0.7286 times | Fri 12 December 2025 | 9.62 (-0.82%) | 9.72 | 9.10 - 9.76 | 0.8906 times |
Monthly price and charts RattanindiaPower
Strong monthly Stock price targets for RattanindiaPower RTNPOWER are 7.99 and 8.95
| Monthly Target 1 | 7.78 |
| Monthly Target 2 | 8.19 |
| Monthly Target 3 | 8.7366666666667 |
| Monthly Target 4 | 9.15 |
| Monthly Target 5 | 9.7 |
Monthly price and volumes Rattanindia Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.61 (1.18%) | 8.65 | 8.32 - 9.28 | 0.2316 times | Fri 30 January 2026 | 8.51 (-9.85%) | 9.70 | 7.88 - 9.85 | 0.3597 times | Wed 31 December 2025 | 9.44 (-5.79%) | 10.09 | 9.10 - 10.09 | 0.2563 times | Fri 28 November 2025 | 10.02 (-8.24%) | 10.95 | 9.86 - 11.10 | 0.3212 times | Fri 31 October 2025 | 10.92 (-2.67%) | 11.25 | 10.75 - 11.94 | 0.3282 times | Tue 30 September 2025 | 11.22 (-8.71%) | 12.29 | 11.19 - 12.84 | 0.3775 times | Fri 29 August 2025 | 12.29 (-3.76%) | 12.77 | 11.63 - 13.03 | 0.6073 times | Thu 31 July 2025 | 12.77 (-17.72%) | 15.82 | 12.51 - 16.92 | 3.5819 times | Mon 30 June 2025 | 15.52 (36.62%) | 11.48 | 11.00 - 16.13 | 3.5504 times | Fri 30 May 2025 | 11.36 (14.06%) | 9.95 | 9.50 - 11.72 | 0.3859 times | Wed 30 April 2025 | 9.96 (1.74%) | 9.87 | 8.51 - 12.06 | 0.2866 times |
Yearly price and charts RattanindiaPower
Strong yearly Stock price targets for RattanindiaPower RTNPOWER are 7.26 and 9.23
| Yearly Target 1 | 6.81 |
| Yearly Target 2 | 7.71 |
| Yearly Target 3 | 8.78 |
| Yearly Target 4 | 9.68 |
| Yearly Target 5 | 10.75 |
Yearly price and volumes Rattanindia Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.61 (-8.79%) | 9.70 | 7.88 - 9.85 | 0.1397 times | Wed 31 December 2025 | 9.44 (-30.89%) | 13.66 | 8.44 - 16.92 | 2.5132 times | Tue 31 December 2024 | 13.66 (51.78%) | 9.10 | 8.90 - 18.49 | 1.6241 times | Fri 29 December 2023 | 9.00 (127.85%) | 3.95 | 2.80 - 11.10 | 2.6892 times | Fri 30 December 2022 | 3.95 (-46.62%) | 7.75 | 3.20 - 7.75 | 0.7668 times | Fri 31 December 2021 | 7.40 (214.89%) | 2.35 | 2.30 - 9.70 | 0.9572 times | Thu 31 December 2020 | 2.35 (23.68%) | 1.95 | 1.05 - 4.45 | 0.5623 times | Tue 31 December 2019 | 1.90 (-44.93%) | 3.45 | 0.95 - 4.10 | 0.0742 times | Mon 31 December 2018 | 3.45 (-56.05%) | 8.00 | 2.85 - 8.65 | 0.3196 times | Fri 29 December 2017 | 7.85 (13.77%) | 6.90 | 5.30 - 9.60 | 0.3538 times | Fri 30 December 2016 | 6.90 (-39.47%) | 11.35 | 6.30 - 13.50 | 0.1407 times |
Indicator Analysis of RattanindiaPower
Tomorrow's movement Prediction of Rattanindia Power RTNPOWER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rattanindia Power RTNPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RattanindiaPower (RTNPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RattanindiaPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RattanindiaPower in short term and the sell signal is strong.
RattanindiaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RattanindiaPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RattanindiaPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.93 and RattanindiaPower RTNPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RattanindiaPower RTNPOWER stock. Volume based technical analysis of RattanindiaPower RTNPOWER stock is negative.
RattanindiaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rattanindia Power RTNPOWER
DMA (daily moving average) of Rattanindia Power RTNPOWER
| DMA period | DMA value |
| 5 day DMA | 8.73 |
| 12 day DMA | 8.9 |
| 20 day DMA | 8.78 |
| 35 day DMA | 8.81 |
| 50 day DMA | 9.01 |
| 100 day DMA | 9.82 |
| 150 day DMA | 10.75 |
| 200 day DMA | 11.3 |
EMA (exponential moving average) of Rattanindia Power RTNPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.74 | 8.8 | 8.84 |
| 12 day EMA | 8.8 | 8.83 | 8.85 |
| 20 day EMA | 8.82 | 8.84 | 8.85 |
| 35 day EMA | 8.94 | 8.96 | 8.97 |
| 50 day EMA | 9.03 | 9.05 | 9.06 |
SMA (simple moving average) of Rattanindia Power RTNPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.73 | 8.76 | 8.8 |
| 12 day SMA | 8.9 | 8.94 | 8.97 |
| 20 day SMA | 8.78 | 8.75 | 8.73 |
| 35 day SMA | 8.81 | 8.83 | 8.85 |
| 50 day SMA | 9.01 | 9.03 | 9.05 |
| 100 day SMA | 9.82 | 9.85 | 9.88 |
| 150 day SMA | 10.75 | 10.79 | 10.84 |
| 200 day SMA | 11.3 | 11.31 | 11.31 |
Fundamentals, profit and EPS of Rattanindia Power RTNPOWER
EPS is 0.16 and PE is: 53.81
Last quarter profit: (September 2025 quarter) -31.55 crores (-2237.04%)
Debt: 3853.80 in crores
Market capitalization: 5101.60
EPS is 0.22 and PE is: 39.14
Last quarter profit: (June 2025 quarter) -13.11 crores (-114.10%)
Debt: 3614.92 in crores
Market capitalization: 6594.55
Videos related to: RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
