RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rattanindia Power RTNPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do RTNPOWER
- Forcast & Targets RTNPOWER
- RTNPOWER Experts view
- Tomorrow's Movement RTNPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RTNPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RattanindiaPower
Strong intraday Stock price targets for RattanindiaPower are 9.29 and 10.25
| Intraday Target 1 | 9.12 |
| Intraday Target 2 | 9.46 |
| Intraday Target 3 | 10.08 |
| Intraday Target 4 | 10.42 |
| Intraday Target 5 | 11.04 |
Daily price and volume Rattanindia Power
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 9.80 (-4.48%) | 10.60 | 9.74 - 10.70 | 1.0542 times | Fri 07 March 2025 | 10.26 (8.69%) | 9.55 | 9.46 - 10.40 | 1.7959 times | Thu 06 March 2025 | 9.44 (1.18%) | 9.67 | 9.36 - 9.78 | 0.8932 times | Wed 05 March 2025 | 9.33 (6.14%) | 8.89 | 8.86 - 9.40 | 0.7893 times | Tue 04 March 2025 | 8.79 (0.57%) | 8.65 | 8.44 - 9.04 | 0.9087 times | Mon 03 March 2025 | 8.74 (-1.91%) | 9.08 | 8.45 - 9.30 | 1.6233 times | Fri 28 February 2025 | 8.91 (-4.81%) | 9.30 | 8.85 - 9.35 | 1.3825 times | Thu 27 February 2025 | 9.36 (-2.6%) | 9.65 | 9.30 - 9.75 | 0.5982 times | Tue 25 February 2025 | 9.61 (-0.62%) | 9.67 | 9.59 - 9.85 | 0.495 times | Mon 24 February 2025 | 9.67 (-1.83%) | 9.75 | 9.58 - 9.82 | 0.4595 times | Fri 21 February 2025 | 9.85 (-1.99%) | 10.05 | 9.80 - 10.40 | 0.8642 times |
Weekly price and charts RattanindiaPower
Strong weekly Stock price targets for RattanindiaPower RTNPOWER are 9.29 and 10.25
| Weekly Target 1 | 9.12 |
| Weekly Target 2 | 9.46 |
| Weekly Target 3 | 10.08 |
| Weekly Target 4 | 10.42 |
| Weekly Target 5 | 11.04 |
Weekly price and volumes for Rattanindia Power
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 9.80 (-4.48%) | 10.60 | 9.74 - 10.70 | 0.2742 times | Fri 07 March 2025 | 10.26 (15.15%) | 9.08 | 8.44 - 10.40 | 1.5631 times | Fri 28 February 2025 | 8.91 (-9.54%) | 9.75 | 8.85 - 9.85 | 0.7634 times | Fri 21 February 2025 | 9.85 (2.71%) | 9.59 | 9.12 - 10.40 | 1.0304 times | Fri 14 February 2025 | 9.59 (-15.06%) | 11.24 | 9.46 - 11.34 | 1.1249 times | Fri 07 February 2025 | 11.29 (1.53%) | 11.10 | 10.85 - 11.40 | 0.8478 times | Fri 31 January 2025 | 11.12 (-7.87%) | 12.10 | 10.68 - 12.20 | 1.443 times | Fri 24 January 2025 | 12.07 (0.58%) | 12.10 | 11.91 - 13.55 | 1.5075 times | Fri 17 January 2025 | 12.00 (6.29%) | 11.86 | 11.11 - 12.49 | 1.0612 times | Mon 13 January 2025 | 11.29 (-6%) | 11.86 | 11.11 - 12.10 | 0.3846 times | Fri 10 January 2025 | 12.01 (-11.37%) | 13.55 | 11.98 - 13.63 | 0.9647 times |
Monthly price and charts RattanindiaPower
Strong monthly Stock price targets for RattanindiaPower RTNPOWER are 9.12 and 11.38
| Monthly Target 1 | 7.39 |
| Monthly Target 2 | 8.59 |
| Monthly Target 3 | 9.6466666666667 |
| Monthly Target 4 | 10.85 |
| Monthly Target 5 | 11.91 |
Monthly price and volumes Rattanindia Power
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 9.80 (9.99%) | 9.08 | 8.44 - 10.70 | 0.3292 times | Fri 28 February 2025 | 8.91 (-19.87%) | 11.10 | 8.85 - 11.40 | 0.6749 times | Fri 31 January 2025 | 11.12 (-18.59%) | 13.66 | 10.68 - 13.88 | 1.019 times | Tue 31 December 2024 | 13.66 (2.63%) | 13.31 | 13.03 - 15.99 | 1.0621 times | Fri 29 November 2024 | 13.31 (-7.51%) | 14.75 | 12.30 - 14.83 | 0.6621 times | Thu 31 October 2024 | 14.39 (-5.95%) | 15.54 | 12.68 - 17.19 | 1.815 times | Mon 30 September 2024 | 15.30 (-4.08%) | 15.45 | 14.23 - 15.89 | 0.8678 times | Tue 27 August 2024 | 15.95 (-5.4%) | 15.92 | 15.00 - 17.09 | 0.8774 times | Tue 30 July 2024 | 16.86 (-5.39%) | 18.00 | 14.64 - 18.25 | 2.0534 times | Fri 28 June 2024 | 17.82 (29.6%) | 18.49 | 16.40 - 18.49 | 0.6392 times | Wed 22 May 2024 | 13.75 (31.58%) | 11.70 | 10.75 - 14.50 | 2.8815 times |
Yearly price and charts RattanindiaPower
Strong yearly Stock price targets for RattanindiaPower RTNPOWER are 6.4 and 11.84
| Yearly Target 1 | 5.27 |
| Yearly Target 2 | 7.53 |
| Yearly Target 3 | 10.706666666667 |
| Yearly Target 4 | 12.97 |
| Yearly Target 5 | 16.15 |
Yearly price and volumes Rattanindia Power
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 9.80 (-28.26%) | 13.66 | 8.44 - 13.88 | 0.2291 times | Tue 31 December 2024 | 13.66 (51.78%) | 9.10 | 8.90 - 18.49 | 2.1345 times | Fri 29 December 2023 | 9.00 (127.85%) | 3.95 | 2.80 - 11.10 | 3.5022 times | Fri 30 December 2022 | 3.95 (-46.62%) | 7.75 | 3.20 - 7.75 | 0.9986 times | Fri 31 December 2021 | 7.40 (214.89%) | 2.35 | 2.30 - 9.70 | 1.2466 times | Thu 31 December 2020 | 2.35 (23.68%) | 1.95 | 1.05 - 4.45 | 0.7323 times | Tue 31 December 2019 | 1.90 (-44.93%) | 3.45 | 0.95 - 4.10 | 0.0966 times | Mon 31 December 2018 | 3.45 (-56.05%) | 8.00 | 2.85 - 8.65 | 0.4162 times | Fri 29 December 2017 | 7.85 (13.77%) | 6.90 | 5.30 - 9.60 | 0.4608 times | Fri 30 December 2016 | 6.90 (-39.47%) | 11.35 | 6.30 - 13.50 | 0.1832 times | Thu 31 December 2015 | 11.40 (0%) | 6.20 | 5.95 - 12.55 | 0.0386 times |
Indicator Analysis of RattanindiaPower
Tomorrow's movement Prediction of Rattanindia Power RTNPOWER appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rattanindia Power RTNPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RattanindiaPower (RTNPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RattanindiaPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RattanindiaPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RattanindiaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for RattanindiaPower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RattanindiaPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.38 and RattanindiaPower RTNPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RattanindiaPower RTNPOWER stock. Volume based technical analysis of RattanindiaPower RTNPOWER stock is negative.
RattanindiaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rattanindia Power RTNPOWER
DMA (daily moving average) of Rattanindia Power RTNPOWER
| DMA period | DMA value |
| 5 day DMA | 9.52 |
| 12 day DMA | 9.48 |
| 20 day DMA | 9.7 |
| 35 day DMA | 10.51 |
| 50 day DMA | 11.12 |
| 100 day DMA | 12.46 |
| 150 day DMA | 13.55 |
| 200 day DMA | 13.47 |
EMA (exponential moving average) of Rattanindia Power RTNPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.65 | 9.58 | 9.24 |
| 12 day EMA | 9.61 | 9.58 | 9.46 |
| 20 day EMA | 9.86 | 9.87 | 9.83 |
| 35 day EMA | 10.45 | 10.49 | 10.5 |
| 50 day EMA | 11.15 | 11.21 | 11.25 |
SMA (simple moving average) of Rattanindia Power RTNPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.52 | 9.31 | 9.04 |
| 12 day SMA | 9.48 | 9.49 | 9.41 |
| 20 day SMA | 9.7 | 9.78 | 9.83 |
| 35 day SMA | 10.51 | 10.58 | 10.63 |
| 50 day SMA | 11.12 | 11.19 | 11.25 |
| 100 day SMA | 12.46 | 12.52 | 12.58 |
| 150 day SMA | 13.55 | 13.59 | 13.63 |
| 200 day SMA | 13.47 | 13.47 | 13.47 |
Fundamentals, profit and EPS of Rattanindia Power RTNPOWER
EPS is 18.94 and PE is: 0.52
Last quarter profit: (September 2024 quarter) -1.35 crores (99.79%)
Debt: 3463.08 in crores
Market capitalization: 7485.93
EPS is 17.76 and PE is: 0.55
Last quarter profit: (June 2024 quarter) 93.00 crores (116.93%)
Debt: 3561.86 in crores
Market capitalization: 8296.92
Videos related to: RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance