RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rattanindia Power RTNPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do RTNPOWER
- Forcast & Targets RTNPOWER
- RTNPOWER Experts view
- Tomorrow's Movement RTNPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RTNPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RattanindiaPower
Strong intraday Stock price targets for RattanindiaPower are 9.54 and 9.79
| Intraday Target 1 | 9.48 |
| Intraday Target 2 | 9.59 |
| Intraday Target 3 | 9.73 |
| Intraday Target 4 | 9.84 |
| Intraday Target 5 | 9.98 |
Daily price and volume Rattanindia Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.70 (-0.92%) | 9.78 | 9.62 - 9.87 | 0.9314 times | Thu 04 December 2025 | 9.79 (0.62%) | 9.74 | 9.64 - 9.89 | 1.1265 times | Wed 03 December 2025 | 9.73 (-1.92%) | 9.92 | 9.70 - 10.00 | 1.1052 times | Tue 02 December 2025 | 9.92 (-0.9%) | 9.95 | 9.89 - 10.02 | 0.772 times | Mon 01 December 2025 | 10.01 (-0.1%) | 10.09 | 9.96 - 10.09 | 0.6248 times | Fri 28 November 2025 | 10.02 (-0.69%) | 10.21 | 9.98 - 10.21 | 0.9196 times | Thu 27 November 2025 | 10.09 (0.5%) | 10.10 | 10.00 - 10.22 | 1.1103 times | Wed 26 November 2025 | 10.04 (1.41%) | 9.95 | 9.89 - 10.10 | 1.0131 times | Tue 25 November 2025 | 9.90 (-0.5%) | 9.95 | 9.86 - 10.02 | 1.1537 times | Mon 24 November 2025 | 9.95 (-1.68%) | 10.12 | 9.90 - 10.16 | 1.2433 times | Fri 21 November 2025 | 10.12 (-1.27%) | 10.36 | 10.05 - 10.37 | 1.5046 times |
Weekly price and charts RattanindiaPower
Strong weekly Stock price targets for RattanindiaPower RTNPOWER are 9.43 and 9.9
| Weekly Target 1 | 9.33 |
| Weekly Target 2 | 9.52 |
| Weekly Target 3 | 9.8033333333333 |
| Weekly Target 4 | 9.99 |
| Weekly Target 5 | 10.27 |
Weekly price and volumes for Rattanindia Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.70 (-3.19%) | 10.09 | 9.62 - 10.09 | 0.6996 times | Fri 28 November 2025 | 10.02 (-0.99%) | 10.12 | 9.86 - 10.22 | 0.8346 times | Fri 21 November 2025 | 10.12 (-1.08%) | 10.25 | 10.02 - 10.78 | 1.8392 times | Fri 14 November 2025 | 10.23 (-1.45%) | 10.40 | 10.20 - 10.55 | 0.8057 times | Fri 07 November 2025 | 10.38 (-4.95%) | 10.95 | 10.24 - 11.10 | 0.9154 times | Fri 31 October 2025 | 10.92 (-1.71%) | 11.10 | 10.75 - 11.68 | 1.5073 times | Fri 24 October 2025 | 11.11 (0.63%) | 11.06 | 10.96 - 11.42 | 0.5444 times | Fri 17 October 2025 | 11.04 (-3.83%) | 11.36 | 10.97 - 11.39 | 0.8348 times | Fri 10 October 2025 | 11.48 (-1.54%) | 11.70 | 11.10 - 11.94 | 1.2181 times | Fri 03 October 2025 | 11.66 (1.13%) | 11.54 | 11.19 - 11.78 | 0.801 times | Fri 26 September 2025 | 11.53 (-7.09%) | 12.41 | 11.46 - 12.49 | 0.8907 times |
Monthly price and charts RattanindiaPower
Strong monthly Stock price targets for RattanindiaPower RTNPOWER are 9.43 and 9.9
| Monthly Target 1 | 9.33 |
| Monthly Target 2 | 9.52 |
| Monthly Target 3 | 9.8033333333333 |
| Monthly Target 4 | 9.99 |
| Monthly Target 5 | 10.27 |
Monthly price and volumes Rattanindia Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.70 (-3.19%) | 10.09 | 9.62 - 10.09 | 0.052 times | Fri 28 November 2025 | 10.02 (-8.24%) | 10.95 | 9.86 - 11.10 | 0.3267 times | Fri 31 October 2025 | 10.92 (-2.67%) | 11.25 | 10.75 - 11.94 | 0.3338 times | Tue 30 September 2025 | 11.22 (-8.71%) | 12.29 | 11.19 - 12.84 | 0.384 times | Fri 29 August 2025 | 12.29 (-3.76%) | 12.77 | 11.63 - 13.03 | 0.6177 times | Thu 31 July 2025 | 12.77 (-17.72%) | 15.82 | 12.51 - 16.92 | 3.6433 times | Mon 30 June 2025 | 15.52 (36.62%) | 11.48 | 11.00 - 16.13 | 3.6113 times | Fri 30 May 2025 | 11.36 (14.06%) | 9.95 | 9.50 - 11.72 | 0.3925 times | Wed 30 April 2025 | 9.96 (1.74%) | 9.87 | 8.51 - 12.06 | 0.2915 times | Fri 28 March 2025 | 9.79 (9.88%) | 9.08 | 8.44 - 10.74 | 0.3471 times | Fri 28 February 2025 | 8.91 (-19.87%) | 11.10 | 8.85 - 11.40 | 0.2525 times |
Yearly price and charts RattanindiaPower
Strong yearly Stock price targets for RattanindiaPower RTNPOWER are 4.83 and 13.31
| Yearly Target 1 | 3.21 |
| Yearly Target 2 | 6.45 |
| Yearly Target 3 | 11.686666666667 |
| Yearly Target 4 | 14.93 |
| Yearly Target 5 | 20.17 |
Yearly price and volumes Rattanindia Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.70 (-28.99%) | 13.66 | 8.44 - 16.92 | 2.4765 times | Tue 31 December 2024 | 13.66 (51.78%) | 9.10 | 8.90 - 18.49 | 1.6318 times | Fri 29 December 2023 | 9.00 (127.85%) | 3.95 | 2.80 - 11.10 | 2.702 times | Fri 30 December 2022 | 3.95 (-46.62%) | 7.75 | 3.20 - 7.75 | 0.7705 times | Fri 31 December 2021 | 7.40 (214.89%) | 2.35 | 2.30 - 9.70 | 0.9618 times | Thu 31 December 2020 | 2.35 (23.68%) | 1.95 | 1.05 - 4.45 | 0.565 times | Tue 31 December 2019 | 1.90 (-44.93%) | 3.45 | 0.95 - 4.10 | 0.0745 times | Mon 31 December 2018 | 3.45 (-56.05%) | 8.00 | 2.85 - 8.65 | 0.3211 times | Fri 29 December 2017 | 7.85 (13.77%) | 6.90 | 5.30 - 9.60 | 0.3555 times | Fri 30 December 2016 | 6.90 (-39.47%) | 11.35 | 6.30 - 13.50 | 0.1414 times | Thu 31 December 2015 | 11.40 (0%) | 6.20 | 5.95 - 12.55 | 0.0298 times |
Indicator Analysis of RattanindiaPower
Tomorrow's movement Prediction of Rattanindia Power RTNPOWER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rattanindia Power RTNPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rattanindia Power RTNPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rattanindia Power RTNPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.76
Munafa value: 26 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RattanindiaPower (RTNPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RattanindiaPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RattanindiaPower in short term but the buy signal is initial and weak.
RattanindiaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RattanindiaPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RattanindiaPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.91 and RattanindiaPower RTNPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RattanindiaPower RTNPOWER stock. Volume based technical analysis of RattanindiaPower RTNPOWER stock is negative.
RattanindiaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rattanindia Power RTNPOWER
DMA (daily moving average) of Rattanindia Power RTNPOWER
| DMA period | DMA value |
| 5 day DMA | 9.83 |
| 12 day DMA | 9.96 |
| 20 day DMA | 10.08 |
| 35 day DMA | 10.48 |
| 50 day DMA | 10.76 |
| 100 day DMA | 11.8 |
| 150 day DMA | 12.08 |
| 200 day DMA | 11.53 |
EMA (exponential moving average) of Rattanindia Power RTNPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.81 | 9.87 | 9.91 |
| 12 day EMA | 9.96 | 10.01 | 10.05 |
| 20 day EMA | 10.12 | 10.16 | 10.2 |
| 35 day EMA | 10.44 | 10.48 | 10.52 |
| 50 day EMA | 10.79 | 10.83 | 10.87 |
SMA (simple moving average) of Rattanindia Power RTNPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.83 | 9.89 | 9.95 |
| 12 day SMA | 9.96 | 10 | 10.02 |
| 20 day SMA | 10.08 | 10.11 | 10.15 |
| 35 day SMA | 10.48 | 10.52 | 10.56 |
| 50 day SMA | 10.76 | 10.81 | 10.85 |
| 100 day SMA | 11.8 | 11.87 | 11.93 |
| 150 day SMA | 12.08 | 12.08 | 12.08 |
| 200 day SMA | 11.53 | 11.53 | 11.54 |
Fundamentals, profit and EPS of Rattanindia Power RTNPOWER
EPS is 0.22 and PE is: 44.09
Last quarter profit: (June 2025 quarter) -13.11 crores (-114.10%)
Debt: 3614.92 in crores
Market capitalization: 6594.55
EPS is 0.41 and PE is: 23.66
Last quarter profit: (March 2025 quarter) 125.94 crores (310.63%)
Debt: 3614.92 in crores
Market capitalization: 6100.44
Videos related to: RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


