ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RTNPOWER Historical charts - RattanIndia Power Limited

Historical charts for Stock RTNPOWER - Share RattanIndia Power Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 6.41
  • 12Day Average: 6.29
  • 20Day Average: 6.4
  • 50Day Average: 6.9
  • 100Day Average: 7.85
  • 150Day Average: 8.36

RTNPOWER Indicators & signals

Indicator MACD (12,26,9)

6.39, 6.54, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 40, 28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RTNPOWER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Nov 2026 6.72 6.60 to 6.86 6.67% 1.11 times
03 Tue Nov 2026 6.30 6.25 to 6.40 -0.47% 0.52 times
02 Mon Nov 2026 6.33 6.26 to 6.48 -0.47% 0.74 times
30 Fri Oct 2026 6.36 6.12 to 6.65 0% 2.02 times
29 Thu Oct 2026 6.36 6.16 to 6.41 1.76% 0.86 times
28 Wed Oct 2026 6.25 6.06 to 6.30 2.12% 0.67 times
27 Tue Oct 2026 6.12 6.01 to 6.25 0.82% 0.63 times
26 Mon Oct 2026 6.07 6.01 to 6.22 -3.34% 0.89 times
23 Fri Oct 2026 6.28 5.95 to 6.36 0.96% 1.15 times
22 Thu Oct 2026 6.22 5.88 to 6.27 2.47% 1.34 times
21 Wed Oct 2026 6.07 6.03 to 6.34 -4.26% 1.17 times
19 Mon Oct 2026 6.34 6.31 to 6.54 -3.06% 0.68 times

Technical analysis forecast of RTNPOWER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RTNPOWER RTNPOWER at this time. Stock is rising and might rise more.

It appears as if RTNPOWER RTNPOWER gave a large move recently.

Stock of RTNPOWER (RTNPOWER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RTNPOWER is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RTNPOWER stays above 6.7, but if it comes below 6.7, then a intra day sell could be more profitable.
If you take a sell trade below 6.7, then use 6.7 as stoploss and 6.47 as target. However if you take a buy trade in RTNPOWER, then use 6.7 as stoploss and 6.9 as target.

Tomorrow's movement Prediction of RTNPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RTNPOWER looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RTNPOWER Historical charts - Share RattanIndia Power Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RTNPOWER Historical charts - Share RattanIndia Power Limited

 

Back to top