ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RTNPOWER Historical charts - RattanIndia Power Limited

Historical charts for Stock RTNPOWER - Share RattanIndia Power Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 9.83
  • 12Day Average: 9.54
  • 20Day Average: 9.01
  • 50Day Average: 8.62
  • 100Day Average: 8.89
  • 150Day Average: 9.61

RTNPOWER Indicators & signals

Indicator MACD (12,26,9)

9.52, 9.1, 0.31
Indicator MACD is in positive zone

Indicator ADX (14)

30.43, 31.91, 17.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RTNPOWER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 10.15 9.57 to 10.24 7.07% 1.32 times
24 Fri Apr 2026 9.48 9.39 to 10.00 -4.44% 0.94 times
23 Thu Apr 2026 9.92 9.80 to 10.46 -1.78% 1.81 times
22 Wed Apr 2026 10.10 9.51 to 10.24 6.32% 1.48 times
21 Tue Apr 2026 9.50 9.48 to 9.77 -0.11% 0.48 times
20 Mon Apr 2026 9.51 9.46 to 9.77 -2.66% 0.58 times
17 Fri Apr 2026 9.77 9.65 to 9.95 0.93% 0.83 times
16 Thu Apr 2026 9.68 9.46 to 9.77 1.26% 0.99 times
15 Wed Apr 2026 9.56 9.24 to 9.69 4.82% 1.15 times
13 Mon Apr 2026 9.12 8.50 to 9.35 1.79% 1.02 times
10 Fri Apr 2026 8.96 8.77 to 9.16 2.17% 0.72 times
09 Thu Apr 2026 8.77 8.60 to 9.03 0.34% 0.82 times

Technical analysis forecast of RTNPOWER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RTNPOWER RTNPOWER at this time. Stock is rising and might rise more.

It appears as if RTNPOWER RTNPOWER gave a large move recently.

Stock of RTNPOWER (RTNPOWER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RTNPOWER is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RTNPOWER stays above 10, but if it comes below 10, then a intra day sell could be more profitable.
If you take a sell trade below 10, then use 10 as stoploss and 9.23 as target. However if you take a buy trade in RTNPOWER, then use 10 as stoploss and 10.9 as target.

Tomorrow's movement Prediction of RTNPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RTNPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.97

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RTNPOWER Historical charts - Share RattanIndia Power Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RTNPOWER Historical charts - Share RattanIndia Power Limited

 

Back to top