ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RTNPOWER Historical charts - RattanIndia Power Limited

Historical charts for Stock RTNPOWER - Share RattanIndia Power Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 8.05
  • 12Day Average: 8.11
  • 20Day Average: 8.08
  • 50Day Average: 8.39
  • 100Day Average: 9.02
  • 150Day Average: 9.9

RTNPOWER Indicators & signals

Indicator MACD (12,26,9)

8.1, 8.21, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 21.95, 19.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RTNPOWER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 8.26 7.94 to 8.32 -0.48% 0.73 times
01 Wed Apr 2026 8.30 7.76 to 8.34 9.79% 1.21 times
30 Mon Mar 2026 7.56 7.52 to 7.93 -5.03% 1.08 times
27 Fri Mar 2026 7.96 7.92 to 8.24 -2.81% 1.09 times
25 Wed Mar 2026 8.19 8.02 to 8.45 3.02% 2.28 times
24 Tue Mar 2026 7.95 7.92 to 8.25 0.38% 0.91 times
23 Mon Mar 2026 7.92 7.85 to 8.20 -4.69% 0.85 times
20 Fri Mar 2026 8.31 8.28 to 8.57 0% 0.52 times
19 Thu Mar 2026 8.31 8.11 to 8.60 -0.72% 0.86 times
18 Wed Mar 2026 8.37 8.11 to 8.44 2.7% 0.68 times
17 Tue Mar 2026 8.15 7.97 to 8.24 1.62% 0.51 times
16 Mon Mar 2026 8.02 7.88 to 8.20 -1.47% 0.6 times

Technical analysis forecast of RTNPOWER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RTNPOWER RTNPOWER at this time. Stock is rising and might rise more.

It appears as if RTNPOWER RTNPOWER gave a large move recently.

Stock of RTNPOWER (RTNPOWER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RTNPOWER is bullish for shortterm, and stock might move up till 8.4 or till 8.7. Use a stoploss of 8.17 and if this stock hits its stoploss, then it can fall down till 7.95

Tomorrow's movement Prediction of RTNPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RTNPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.21

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RTNPOWER Historical charts - Share RattanIndia Power Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RTNPOWER Historical charts - Share RattanIndia Power Limited

 

Back to top