Munafa Stock Market Course + Intraday & FNO calls 
Munafa CESC Limited (CESC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa CESC Limited (CESC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow CESC Limited intraday tips for today and tomorrow
CESC Limited (CESC) Indicator analysis
Recent prices of CESC CESC Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Mon May 2026 | 185.59 | 180.00 to 186.49 | 4.72% | 3.05 times |
| 22 Fri May 2026 | 177.22 | 175.01 to 180.00 | -1.46% | 2.09 times |
| 21 Thu May 2026 | 179.84 | 179.16 to 182.48 | -0.45% | 0.66 times |
| 20 Wed May 2026 | 180.65 | 179.01 to 182.90 | -0.23% | 0.57 times |
| 19 Tue May 2026 | 181.06 | 177.28 to 181.95 | 2.64% | 0.68 times |
| 18 Mon May 2026 | 176.40 | 175.29 to 181.25 | -2.05% | 1.27 times |
| 15 Fri May 2026 | 180.09 | 179.83 to 185.74 | -2.37% | 0.47 times |
| 14 Thu May 2026 | 184.46 | 179.70 to 186.37 | 2.65% | 1.42 times |
| 13 Wed May 2026 | 179.70 | 178.80 to 182.91 | -0.44% | 0.81 times |
| 12 Tue May 2026 | 180.50 | 180.01 to 183.99 | -0.83% | 1.02 times |
| 11 Mon May 2026 | 182.01 | 181.50 to 186.59 | -1.3% | 1.01 times |
| 08 Fri May 2026 | 184.41 | 183.92 to 187.45 | -1.18% | 0.74 times |
CESC Limited stock tips (delivery Volume analysis)
Total 5 day volume for CESC Limited is 14547441, out of which 9051403 went into delivery, which is 62.22 percent of total volumes
Volumes in the last session was 5770683, out of which 3954540 went into delivery, which is 68.53 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Cesc CESC intraday stock tips
25 Monday May Stock tips for Cesc (CESC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Cesc CESC gave a large move recently.
My analysis of Cesc is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Cesc stays above 185.4, but if it comes below 185.4, then a intra day sell could be more profitable.
If you take a sell trade below 185.4, then use 185.4 as stoploss and 180.29 as target. However if you take a buy trade in Cesc, then use 185.4 as stoploss and 191.5 as target.
22 Friday May Stock tips for Cesc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Cesc CESC gave a large move recently.
My analysis of Cesc is bearish for shortterm, and stock might move down till 174.6 or till 168.5. Use a stoploss of 179.73 and if the stock hits stoploss, then it can shoot up till 184.85
21 Thursday May Stock tips for Cesc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Cesc CESC gave a large move recently.
My analysis of Cesc is bearish for shortterm, and stock might move down till 175 or till 169.1. Use a stoploss of 179.99 and if the stock hits stoploss, then it can shoot up till 184.96
20 Wednesday May Stock tips for Cesc (CESC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Cesc CESC gave a large move recently.
My analysis of Cesc is bullish for shortterm, and stock might move up till 185 or till 190.9. Use a stoploss of 180.01 and if this stock hits its stoploss, then it can fall down till 175.06
19 Tuesday May Stock tips for Cesc (CESC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Cesc CESC gave a large move recently.
My analysis of Cesc is bullish for shortterm, and stock might move up till 185 or till 191. Use a stoploss of 179.94 and if this stock hits its stoploss, then it can fall down till 174.91
18 Monday May Stock tips for Cesc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Cesc CESC gave a large move recently.
My analysis of Cesc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 174.7 as stoploss in an intra day buy trade for a target of 179.82. However, stock will show a bearish move below 174.7.
15 Friday May Stock tips for Cesc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Cesc CESC gave a large move recently.
My analysis of Cesc is bearish for shortterm, and stock might move down till 174.6 or till 168. Use a stoploss of 180.18 and if the stock hits stoploss, then it can shoot up till 185.72
Cesc CESC tips for tomorrow
Tomorrow's movement Prediction of Cesc CESC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cesc CESC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cesc CESC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.06
Tomorrow's movement Prediction of Cesc CESC looks bullish. It has broken an important resistance level of 185 with high volumes
Tomorrow's movement Prediction of Cesc CESC looks bullish. It has broken an important Moving average of 180.29 with high volumes
Munafa value: 100
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa CESC Limited (CESC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa CESC Limited (CESC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
