Munafa Stock Market Course + Intraday & FNO calls 
Munafa CESC Limited (CESC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa CESC Limited (CESC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow CESC Limited intraday tips for today and tomorrow
CESC Limited (CESC) Indicator analysis
Recent prices of CESC CESC Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Dec 2025 | 166.59 | 166.25 to 168.61 | -1.03% | 0.76 times |
| 24 Wed Dec 2025 | 168.33 | 167.80 to 169.25 | -0.01% | 0.69 times |
| 23 Tue Dec 2025 | 168.34 | 167.53 to 168.90 | 0.15% | 0.6 times |
| 22 Mon Dec 2025 | 168.09 | 167.70 to 169.83 | -0.56% | 0.97 times |
| 19 Fri Dec 2025 | 169.04 | 165.86 to 169.90 | 1.97% | 0.93 times |
| 18 Thu Dec 2025 | 165.77 | 163.20 to 168.92 | -0.03% | 1.75 times |
| 17 Wed Dec 2025 | 165.82 | 164.90 to 170.78 | -2.36% | 1.24 times |
| 16 Tue Dec 2025 | 169.82 | 168.20 to 171.80 | -0.66% | 1.96 times |
| 15 Mon Dec 2025 | 170.95 | 168.64 to 171.50 | 0.52% | 0.58 times |
| 12 Fri Dec 2025 | 170.07 | 168.96 to 170.48 | 0.47% | 0.41 times |
| 11 Thu Dec 2025 | 169.27 | 167.07 to 170.04 | 0.89% | 0.85 times |
| 10 Wed Dec 2025 | 167.77 | 166.46 to 168.84 | 1.08% | 1.18 times |
CESC Limited stock tips (delivery Volume analysis)
Total 5 day volume for CESC Limited is 4091764, out of which 1982769 went into delivery, which is 48.46 percent of total volumes
Volumes in the last session was 785502, out of which 373820 went into delivery, which is 47.59 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Cesc CESC intraday stock tips
26 Friday December Stock tips for Cesc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Cesc CESC gave a large move recently.
My analysis of Cesc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 166.3 as stoploss in an intra day buy trade for a target of 169.3. However, stock will show a bearish move below 166.3.
24 Wednesday December Stock tips for Cesc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Cesc CESC gave a large move recently.
My analysis of Cesc is bearish for shortterm, and stock might move down till 166.7 or till 163.3. Use a stoploss of 169.58 and if the stock hits stoploss, then it can shoot up till 172.45
23 Tuesday December Stock tips for Cesc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Cesc CESC gave a large move recently.
My analysis of Cesc is bearish for shortterm, and stock might move down till 166.8 or till 163.2. Use a stoploss of 169.71 and if the stock hits stoploss, then it can shoot up till 172.65
22 Monday December Stock tips for Cesc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Cesc CESC gave a large move recently.
My analysis of Cesc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 166.9 as stoploss in an intra day buy trade for a target of 169.85. However, stock will show a bearish move below 166.9.
19 Friday December Stock tips for Cesc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Cesc CESC gave a large move recently.
My analysis of Cesc is bearish for shortterm, and stock might move down till 167 or till 163.4. Use a stoploss of 170.04 and if the stock hits stoploss, then it can shoot up till 173.06
18 Thursday December Stock tips for Cesc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Cesc CESC gave a large move recently.
My analysis of Cesc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Cesc stays below 167.1, but if it comes above 167.1, then a intra day buy could be more profitable.
If you take a sell trade below 167.1, then use 167.1 as stoploss and 163.5 as target. However if you take a buy trade in Cesc, then use 167.1 as stoploss and 170.14 as target.
17 Wednesday December Stock tips for Cesc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Cesc CESC gave a large move recently.
My analysis of Cesc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Cesc stays below 167.7, but if it comes above 167.7, then a intra day buy could be more profitable.
If you take a sell trade below 167.7, then use 167.7 as stoploss and 164.3 as target. However if you take a buy trade in Cesc, then use 167.7 as stoploss and 170.6 as target.
Cesc CESC tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa CESC Limited (CESC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa CESC Limited (CESC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
