Munafa Stock Market Course + Intraday & FNO calls 
Munafa CESC Limited (CESC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa CESC Limited (CESC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow CESC Limited intraday tips for today and tomorrow
CESC Limited (CESC) Indicator analysis
Recent prices of CESC CESC Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Fri Jul 2026 | 163.18 | 161.52 to 163.69 | 0.31% | 0.43 times |
| 23 Thu Jul 2026 | 162.68 | 162.00 to 164.99 | -1.07% | 0.44 times |
| 22 Wed Jul 2026 | 164.44 | 164.00 to 166.76 | -0.38% | 0.35 times |
| 21 Tue Jul 2026 | 165.06 | 163.61 to 167.45 | -0.33% | 1.1 times |
| 20 Mon Jul 2026 | 165.61 | 164.29 to 167.09 | 0.31% | 0.75 times |
| 17 Fri Jul 2026 | 165.10 | 163.47 to 166.99 | -0.55% | 0.62 times |
| 16 Thu Jul 2026 | 166.01 | 163.00 to 166.38 | 1.51% | 1.26 times |
| 15 Wed Jul 2026 | 163.54 | 158.93 to 164.00 | 2.75% | 1.48 times |
| 14 Tue Jul 2026 | 159.16 | 159.03 to 162.80 | -1.7% | 1.25 times |
| 13 Mon Jul 2026 | 161.92 | 161.14 to 164.75 | -1.23% | 1.61 times |
| 10 Fri Jul 2026 | 163.93 | 163.67 to 166.79 | 0.64% | 1.14 times |
| 09 Thu Jul 2026 | 162.88 | 161.95 to 164.29 | -0.55% | 0.84 times |
CESC Limited stock tips (delivery Volume analysis)
Total 5 day volume for CESC Limited is 3917172, out of which 2287528 went into delivery, which is 58.4 percent of total volumes
Volumes in the last session was 551918, out of which 230983 went into delivery, which is 41.85 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Cesc CESC intraday stock tips
24 Friday July Stock tips for Cesc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Cesc CESC gave a large move recently.
My analysis of Cesc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 162.7 as stoploss in an intra day buy trade for a target of 165.61. However, stock will show a bearish move below 162.7.
23 Thursday July Stock tips for Cesc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Cesc CESC gave a large move recently.
My analysis of Cesc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Cesc stays below 163, but if it comes above 163, then a intra day buy could be more profitable.
If you take a sell trade below 163, then use 163 as stoploss and 159.5 as target. However if you take a buy trade in Cesc, then use 163 as stoploss and 165.87 as target.
22 Wednesday July Stock tips for Cesc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Cesc CESC gave a large move recently.
My analysis of Cesc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 163.3 as stoploss in an intra day buy trade for a target of 166.21. However, stock will show a bearish move below 163.3.
21 Tuesday July Stock tips for Cesc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Cesc CESC gave a large move recently.
My analysis of Cesc is bearish for shortterm, and stock might move down till 163.3 or till 159.5. Use a stoploss of 166.4 and if the stock hits stoploss, then it can shoot up till 169.54
20 Monday July Stock tips for Cesc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Cesc CESC gave a large move recently.
My analysis of Cesc is bearish for shortterm, and stock might move down till 163 or till 158.7. Use a stoploss of 166.54 and if the stock hits stoploss, then it can shoot up till 170.12
17 Friday July Stock tips for Cesc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Cesc CESC gave a large move recently.
My analysis of Cesc is bearish for shortterm, and stock might move down till 163 or till 158.7. Use a stoploss of 166.64 and if the stock hits stoploss, then it can shoot up till 170.24
16 Thursday July Stock tips for Cesc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Cesc CESC gave a large move recently.
My analysis of Cesc is bearish for shortterm, and stock might move down till 163.1 or till 158.7. Use a stoploss of 166.8 and if the stock hits stoploss, then it can shoot up till 170.47
Cesc CESC tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa CESC Limited (CESC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa CESC Limited (CESC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
