Munafa Stock Market Course + Intraday & FNO calls 
Munafa CESC Limited (CESC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa CESC Limited (CESC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow CESC Limited intraday tips for today and tomorrow
CESC Limited (CESC) Indicator analysis
Recent prices of CESC CESC Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 174.00 | 173.33 to 176.65 | -1.06% | 0.55 times |
| 04 Thu Dec 2025 | 175.87 | 173.34 to 176.40 | 0.3% | 0.84 times |
| 03 Wed Dec 2025 | 175.35 | 172.05 to 178.42 | 1.37% | 2.25 times |
| 02 Tue Dec 2025 | 172.98 | 171.39 to 173.99 | 0.35% | 1.17 times |
| 01 Mon Dec 2025 | 172.38 | 170.30 to 173.15 | 1.11% | 0.55 times |
| 28 Fri Nov 2025 | 170.48 | 169.03 to 171.55 | -0.21% | 0.47 times |
| 27 Thu Nov 2025 | 170.84 | 169.96 to 174.40 | -1.5% | 0.62 times |
| 26 Wed Nov 2025 | 173.44 | 167.39 to 173.99 | 3.78% | 1.13 times |
| 25 Tue Nov 2025 | 167.13 | 166.01 to 168.19 | -0.16% | 0.58 times |
| 24 Mon Nov 2025 | 167.40 | 166.20 to 171.69 | -2.68% | 1.59 times |
| 21 Fri Nov 2025 | 172.01 | 169.75 to 172.95 | 1.28% | 0.82 times |
| 20 Thu Nov 2025 | 169.83 | 168.83 to 174.78 | -0.9% | 0.98 times |
CESC Limited stock tips (delivery Volume analysis)
Total 5 day volume for CESC Limited is 7437876, out of which 3005925 went into delivery, which is 40.41 percent of total volumes
Volumes in the last session was 768522, out of which 392749 went into delivery, which is 51.1 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Cesc CESC intraday stock tips
05 Friday December Stock tips for Cesc (CESC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Cesc CESC gave a large move recently.
My analysis of Cesc is bullish for shortterm, and stock might move up till 175.5 or till 178.4. Use a stoploss of 173.11 and if this stock hits its stoploss, then it can fall down till 170.72
04 Thursday December Stock tips for Cesc (CESC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Cesc CESC gave a large move recently.
My analysis of Cesc is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Cesc stays above 175.4, but if it comes below 175.4, then a intra day sell could be more profitable.
If you take a sell trade below 175.4, then use 175.4 as stoploss and 173.02 as target. However if you take a buy trade in Cesc, then use 175.4 as stoploss and 178.4 as target.
03 Wednesday December Stock tips for Cesc (CESC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Cesc CESC gave a large move recently.
My analysis of Cesc is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Cesc stays above 175.1, but if it comes below 175.1, then a intra day sell could be more profitable.
If you take a sell trade below 175.1, then use 175.1 as stoploss and 172.72 as target. However if you take a buy trade in Cesc, then use 175.1 as stoploss and 178 as target.
02 Tuesday December Stock tips for Cesc (CESC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Cesc CESC gave a large move recently.
My analysis of Cesc is bullish for shortterm, and stock might move up till 175.6 or till 179.4. Use a stoploss of 172.44 and if this stock hits its stoploss, then it can fall down till 169.29
01 Monday December Stock tips for Cesc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Cesc CESC gave a large move recently.
28 Friday November Stock tips for Cesc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Cesc CESC gave a large move recently.
My analysis of Cesc is bearish for shortterm, and stock might move down till 168.5 or till 163.9. Use a stoploss of 172.38 and if the stock hits stoploss, then it can shoot up till 176.21
27 Thursday November Stock tips for Cesc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Cesc CESC gave a large move recently.
My analysis of Cesc is bearish for shortterm, and stock might move down till 168.5 or till 163.7. Use a stoploss of 172.58 and if the stock hits stoploss, then it can shoot up till 176.61
Cesc CESC tips for tomorrow
Tomorrow's movement Prediction of Cesc CESC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.44
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa CESC Limited (CESC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa CESC Limited (CESC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
