Munafa CESC Limited (CESC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa CESC Limited (CESC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow CESC Limited intraday tips for today and tomorrow
CESC Limited (CESC) Indicator analysis
Recent prices of CESC CESC Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Mon Mar 2026 | 153.49 | 146.84 to 156.44 | -2.95% | 1.47 times |
| 27 Fri Feb 2026 | 158.15 | 156.80 to 160.15 | -1.02% | 1.02 times |
| 26 Thu Feb 2026 | 159.78 | 158.00 to 161.97 | -0.17% | 1.43 times |
| 25 Wed Feb 2026 | 160.06 | 155.66 to 161.00 | 2.79% | 1.68 times |
| 24 Tue Feb 2026 | 155.72 | 154.30 to 156.74 | 0% | 0.66 times |
| 23 Mon Feb 2026 | 155.72 | 153.79 to 157.00 | 0.19% | 0.82 times |
| 20 Fri Feb 2026 | 155.43 | 150.82 to 157.29 | 2.48% | 2.3 times |
| 19 Thu Feb 2026 | 151.67 | 150.60 to 155.01 | -1.56% | 0.39 times |
| 18 Wed Feb 2026 | 154.07 | 153.61 to 155.59 | -1.02% | 0.36 times |
| 17 Tue Feb 2026 | 155.65 | 153.50 to 156.00 | 0.76% | 0.43 times |
| 16 Mon Feb 2026 | 154.47 | 150.33 to 155.00 | 2.75% | 0.91 times |
| 13 Fri Feb 2026 | 150.33 | 149.52 to 154.06 | -2.42% | 1.37 times |
CESC Limited stock tips (delivery Volume analysis)
Total 5 day volume for CESC Limited is 8679662, out of which 4126184 went into delivery, which is 47.54 percent of total volumes
Volumes in the last session was 2033533, out of which 951056 went into delivery, which is 46.77 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Cesc CESC intraday stock tips
02 Monday March Stock tips for Cesc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Cesc CESC gave a large move recently.
My analysis of Cesc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 152.2 as stoploss in an intra day buy trade for a target of 155. However, stock will show a bearish move below 152.2.
27 Friday February Stock tips for Cesc (CESC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Cesc CESC gave a large move recently.
My analysis of Cesc is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 158.9 as stoploss in an intra day sell trade for a target of 155.16. However, stock will show a bullish move above 158.9.
26 Thursday February Stock tips for Cesc (CESC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Cesc CESC gave a large move recently.
My analysis of Cesc is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Cesc stays above 158.9, but if it comes below 158.9, then a intra day sell could be more profitable.
If you take a sell trade below 158.9, then use 158.9 as stoploss and 154.85 as target. However if you take a buy trade in Cesc, then use 158.9 as stoploss and 163.9 as target.
25 Wednesday February Stock tips for Cesc (CESC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Cesc CESC gave a large move recently.
My analysis of Cesc is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Cesc stays above 158.2, but if it comes below 158.2, then a intra day sell could be more profitable.
If you take a sell trade below 158.2, then use 158.2 as stoploss and 154.33 as target. However if you take a buy trade in Cesc, then use 158.2 as stoploss and 162.9 as target.
24 Tuesday February Stock tips for Cesc (CESC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Cesc CESC gave a large move recently.
My analysis of Cesc is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 157.6 as stoploss in an intra day sell trade for a target of 153.73. However, stock will show a bullish move above 157.6.
23 Monday February Stock tips for Cesc (CESC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Cesc CESC gave a large move recently.
My analysis of Cesc is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 157.8 as stoploss in an intra day sell trade for a target of 153.52. However, stock will show a bullish move above 157.8.
20 Friday February Stock tips for Cesc (CESC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Cesc CESC gave a large move recently.
My analysis of Cesc is bullish for shortterm, and stock might move up till 158.1 or till 163.8. Use a stoploss of 153.29 and if this stock hits its stoploss, then it can fall down till 148.52
Cesc CESC tips for tomorrow
Tomorrow's movement Prediction of Cesc CESC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cesc CESC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.97
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


