Munafa Stock Market Course + Intraday & FNO calls 
Munafa CESC Limited (CESC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa CESC Limited (CESC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow CESC Limited intraday tips for today and tomorrow
CESC Limited (CESC) Indicator analysis
Recent prices of CESC CESC Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Tue Feb 2026 | 154.65 | 154.33 to 155.55 | 0.05% | 0.27 times |
| 09 Mon Feb 2026 | 154.58 | 150.52 to 156.78 | 0.44% | 0.91 times |
| 06 Fri Feb 2026 | 153.91 | 150.78 to 155.83 | -0.3% | 1.2 times |
| 05 Thu Feb 2026 | 154.38 | 151.03 to 155.07 | 1.01% | 0.7 times |
| 04 Wed Feb 2026 | 152.83 | 146.96 to 153.70 | 3.66% | 1.19 times |
| 03 Tue Feb 2026 | 147.44 | 143.45 to 149.65 | 2.99% | 0.96 times |
| 02 Mon Feb 2026 | 143.16 | 142.51 to 146.94 | -1.53% | 1.22 times |
| 01 Sun Feb 2026 | 145.39 | 145.00 to 152.10 | -3.18% | 0.37 times |
| 30 Fri Jan 2026 | 150.16 | 143.60 to 150.79 | 2.97% | 0.94 times |
| 29 Thu Jan 2026 | 145.83 | 143.18 to 147.39 | 2.01% | 1.12 times |
| 28 Wed Jan 2026 | 142.95 | 141.02 to 144.60 | 1.79% | 1.4 times |
| 27 Tue Jan 2026 | 140.44 | 138.12 to 142.98 | 0.01% | 1.2 times |
CESC Limited stock tips (delivery Volume analysis)
Total 5 day volume for CESC Limited is 9664633, out of which 3619277 went into delivery, which is 37.45 percent of total volumes
Volumes in the last session was 615233, out of which 265833 went into delivery, which is 43.21 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Cesc CESC intraday stock tips
10 Tuesday February Stock tips for Cesc (CESC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Cesc CESC gave a large move recently.
My analysis of Cesc is bullish for shortterm, and stock might move up till 158.3 or till 165.2. Use a stoploss of 152.49 and if this stock hits its stoploss, then it can fall down till 146.72
09 Monday February Stock tips for Cesc (CESC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Cesc CESC gave a large move recently.
My analysis of Cesc is bullish for shortterm, and stock might move up till 158.7 or till 166.4. Use a stoploss of 152.26 and if this stock hits its stoploss, then it can fall down till 145.83
06 Friday February Stock tips for Cesc (CESC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Cesc CESC gave a large move recently.
My analysis of Cesc is bullish for shortterm, and stock might move up till 159.2 or till 167.9. Use a stoploss of 152.02 and if this stock hits its stoploss, then it can fall down till 144.79
05 Thursday February Stock tips for Cesc (CESC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Cesc CESC gave a large move recently.
My analysis of Cesc is bullish for shortterm, and stock might move up till 159.9 or till 169.6. Use a stoploss of 151.82 and if this stock hits its stoploss, then it can fall down till 143.74
04 Wednesday February Stock tips for Cesc (CESC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Cesc CESC gave a large move recently.
My analysis of Cesc is bullish for shortterm, and stock might move up till 160.7 or till 171.8. Use a stoploss of 151.55 and if this stock hits its stoploss, then it can fall down till 142.37
03 Tuesday February Stock tips for Cesc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Cesc CESC gave a large move recently.
My analysis of Cesc is bearish for shortterm, and stock might move down till 141.3 or till 129.3. Use a stoploss of 151.41 and if the stock hits stoploss, then it can shoot up till 161.48
02 Monday February Stock tips for Cesc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Cesc CESC gave a large move recently.
My analysis of Cesc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 140.9 as stoploss in an intra day buy trade for a target of 151.83. However, stock will show a bearish move below 140.9.
Cesc CESC tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa CESC Limited (CESC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa CESC Limited (CESC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
