Munafa Stock Market Course + Intraday & FNO calls 
Munafa CESC Limited (CESC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa CESC Limited (CESC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow CESC Limited intraday tips for today and tomorrow
CESC Limited (CESC) Indicator analysis
Recent prices of CESC CESC Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri May 2026 | 177.22 | 175.01 to 180.00 | -1.46% | 2.42 times |
| 21 Thu May 2026 | 179.84 | 179.16 to 182.48 | -0.45% | 0.76 times |
| 20 Wed May 2026 | 180.65 | 179.01 to 182.90 | -0.23% | 0.66 times |
| 19 Tue May 2026 | 181.06 | 177.28 to 181.95 | 2.64% | 0.79 times |
| 18 Mon May 2026 | 176.40 | 175.29 to 181.25 | -2.05% | 1.47 times |
| 15 Fri May 2026 | 180.09 | 179.83 to 185.74 | -2.37% | 0.54 times |
| 14 Thu May 2026 | 184.46 | 179.70 to 186.37 | 2.65% | 1.64 times |
| 13 Wed May 2026 | 179.70 | 178.80 to 182.91 | -0.44% | 0.94 times |
| 12 Tue May 2026 | 180.50 | 180.01 to 183.99 | -0.83% | 1.18 times |
| 11 Mon May 2026 | 182.01 | 181.50 to 186.59 | -1.3% | 1.17 times |
| 08 Fri May 2026 | 184.41 | 183.92 to 187.45 | -1.18% | 0.85 times |
| 07 Thu May 2026 | 186.61 | 184.00 to 190.20 | 0.86% | 1.77 times |
CESC Limited stock tips (delivery Volume analysis)
Total 5 day volume for CESC Limited is 14547441, out of which 9051403 went into delivery, which is 62.22 percent of total volumes
Volumes in the last session was 5770683, out of which 3954540 went into delivery, which is 68.53 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Cesc CESC intraday stock tips
22 Friday May Stock tips for Cesc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Cesc CESC gave a large move recently.
My analysis of Cesc is bearish for shortterm, and stock might move down till 174.6 or till 168.5. Use a stoploss of 179.73 and if the stock hits stoploss, then it can shoot up till 184.85
21 Thursday May Stock tips for Cesc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Cesc CESC gave a large move recently.
My analysis of Cesc is bearish for shortterm, and stock might move down till 175 or till 169.1. Use a stoploss of 179.99 and if the stock hits stoploss, then it can shoot up till 184.96
20 Wednesday May Stock tips for Cesc (CESC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Cesc CESC gave a large move recently.
My analysis of Cesc is bullish for shortterm, and stock might move up till 185 or till 190.9. Use a stoploss of 180.01 and if this stock hits its stoploss, then it can fall down till 175.06
19 Tuesday May Stock tips for Cesc (CESC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Cesc CESC gave a large move recently.
My analysis of Cesc is bullish for shortterm, and stock might move up till 185 or till 191. Use a stoploss of 179.94 and if this stock hits its stoploss, then it can fall down till 174.91
18 Monday May Stock tips for Cesc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Cesc CESC gave a large move recently.
My analysis of Cesc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 174.7 as stoploss in an intra day buy trade for a target of 179.82. However, stock will show a bearish move below 174.7.
15 Friday May Stock tips for Cesc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Cesc CESC gave a large move recently.
My analysis of Cesc is bearish for shortterm, and stock might move down till 174.6 or till 168. Use a stoploss of 180.18 and if the stock hits stoploss, then it can shoot up till 185.72
14 Thursday May Stock tips for Cesc (CESC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Cesc CESC gave a large move recently.
My analysis of Cesc is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 186.4 as stoploss in an intra day sell trade for a target of 180.19. However, stock will show a bullish move above 186.4.
Cesc CESC tips for tomorrow
Tomorrow's movement Prediction of Cesc CESC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cesc CESC looks bearish. It has broken an important moving average level of 179.73 with high volumes
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa CESC Limited (CESC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa CESC Limited (CESC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
