Munafa Stock Market Course + Intraday & FNO calls 
Cesc (CESC) Technical (Analysis) Reports Cesc ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cesc (CESC)
Technical Analysis Report for NSE stock CESC Cesc. Dated: 06 Jan 2026 Updated Daily. Stock trades under Electric Utilities in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock CESC Cesc then click here. or read Experts views on Cesc or Forecast & share price targets of Cesc
Cesc Opened at 173.26 and Closed at: 170.77, which is -1.58% of previous session's close. It moved within a range of 170.00 and 174.50
The session was a Bearish session with an average volume of 748701, which is -29.46% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 2 days back on short term averages
Support for tomorrow is 168.14 and resistance for tomorrow is 172.64
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 169.01, 167.26 resistance for tomorrow's hourly charts is 173.51, 176.26
10 Day SMA for Cesc (CESC) is 168.74 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Cesc (CESC) is 168.5 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Cesc (CESC) is 171.94 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 168.59 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Cesc is 167.02 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Cesc is at 168.5 and 200 DMA is at 167.02, while 50 DMA and 100 DMA are at 171.94 and 168.59 respectively
Cesc (CESC) moving average of 20 SMA is at 168.5 and 20 EMA is at 169.52
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Tue Jan | 170.77 | 168.5 | 169.52 |
| 05 Mon Jan | 173.46 | 168.38 | 169.39 |
| 02 Fri Jan | 175.37 | 168.41 | 168.96 |
| 01 Thu Jan | 167.10 | 168.43 | 168.29 |
| 31 Wed Dec | 167.56 | 168.84 | 168.42 |
| 30 Tue Dec | 165.18 | 169.12 | 168.51 |
Cesc (CESC) moving average of 50 SMA is at 171.94 and 50 EMA is at 170.16
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Tue Jan | 170.77 | 171.94 | 170.16 |
| 05 Mon Jan | 173.46 | 172.22 | 170.13 |
| 02 Fri Jan | 175.37 | 172.37 | 169.99 |
| 01 Thu Jan | 167.10 | 172.47 | 169.77 |
| 31 Wed Dec | 167.56 | 172.71 | 169.88 |
| 30 Tue Dec | 165.18 | 172.77 | 169.97 |
Cesc (CESC) moving average of 100 SMA is at 168.59 and 100 EMA is at 169.54
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Tue Jan | 170.77 | 168.59 | 169.54 |
| 05 Mon Jan | 173.46 | 168.5 | 169.52 |
| 02 Fri Jan | 175.37 | 168.4 | 169.44 |
| 01 Thu Jan | 167.10 | 168.3 | 169.32 |
| 31 Wed Dec | 167.56 | 168.25 | 169.36 |
| 30 Tue Dec | 165.18 | 168.22 | 169.4 |
Cesc (CESC) moving average of 200 SMA is at 167.02 and 200 EMA is at 169.05
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Tue Jan | 170.77 | 167.02 | 169.05 |
| 05 Mon Jan | 173.46 | 166.87 | 169.03 |
| 02 Fri Jan | 175.37 | 166.7 | 168.99 |
| 01 Thu Jan | 167.10 | 166.52 | 168.93 |
| 31 Wed Dec | 167.56 | 166.38 | 168.95 |
| 30 Tue Dec | 165.18 | 166.24 | 168.96 |
Torrent Power has performed better than Cesc in short term. You could have earned much better returns by investing in Torrent Power, about 9.02% more returns!
Sjvn has performed better than Cesc in short term. You could have earned much better returns by investing in Sjvn, about 11.42% more returns!
Ntpc has performed better than Cesc in short term. You could have earned much better returns by investing in Ntpc, about 6.79% more returns!
Cesc has performed better than Power Grid in short term. Holding Cesc could be a better choice for now!
Adani Power has performed better than Cesc in short term. You could have earned much better returns by investing in Adani Power, about 1.17% more returns!
Jsw Energy has performed better than Cesc in short term. You could have earned much better returns by investing in Jsw Energy, about 11.22% more returns!
Cesc has performed better than Tata Power in short term. Holding Cesc could be a better choice for now!
Gujarat Industries has performed better than Cesc in short term. You could have earned much better returns by investing in Gujarat Industries, about 6.68% more returns!
Cesc has performed better than Orient Green in short term. Holding Cesc could be a better choice for now!
Indowind Energy has performed better than Cesc in short term. You could have earned much better returns by investing in Indowind Energy, about 3.2% more returns!
Cesc has performed better than Jaiprakash Power in short term. Holding Cesc could be a better choice for now!
Nhpc has performed better than Cesc in short term. You could have earned much better returns by investing in Nhpc, about 6.34% more returns!
Nlc India has performed better than Cesc in short term. You could have earned much better returns by investing in Nlc India, about 11.69% more returns!
Ptc India has performed better than Cesc in short term. You could have earned much better returns by investing in Ptc India, about 5.26% more returns!
Cesc has performed better than Reliance Power in short term. Holding Cesc could be a better choice for now!
Cesc has performed better than Rattanindia Power in short term. Holding Cesc could be a better choice for now!
Cesc Technical analysis of indicators
Price action analysis of Cesc (CESC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cesc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cesc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cesc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.39 and Cesc CESC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cesc CESC stock. Volume based technical analysis of Cesc CESC stock is negative.
Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock CESC Cesc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CESC Experts View which covers a lot of information including buying and selling signals
CESC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cesc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cesc (CESC) Technical (Analysis) Reports Cesc ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
