Munafa Stock Market Course + Intraday & FNO calls 
Cesc (CESC) Technical (Analysis) Reports Cesc ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cesc (CESC)
Technical Analysis Report for NSE stock CESC Cesc. Dated: 09 Jan 2026 Updated Daily. Stock trades under Electric Utilities in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock CESC Cesc then click here. or read Experts views on Cesc or Forecast & share price targets of Cesc
Cesc Opened at 167.19 and Closed at: 165.47, which is -0.99% of previous session's close. It moved within a range of 164.95 and 167.86
The session was a Bearish session with an average volume of 903893, which is -49.8% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 5 days back on short term averages
Support for tomorrow is 163.76 and resistance for tomorrow is 166.67
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 164.33, 163.18 resistance for tomorrow's hourly charts is 167.24, 169
10 Day SMA for Cesc (CESC) is 168.79 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Cesc (CESC) is 168.53 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Cesc (CESC) is 171.2 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 168.71 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Cesc is 167.36 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Cesc is at 168.53 and 200 DMA is at 167.36, while 50 DMA and 100 DMA are at 171.2 and 168.71 respectively
Cesc (CESC) moving average of 20 SMA is at 168.53 and 20 EMA is at 169.05
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Fri Jan | 165.47 | 168.53 | 169.05 |
| 08 Thu Jan | 167.10 | 168.72 | 169.43 |
| 07 Wed Jan | 171.18 | 168.76 | 169.68 |
| 06 Tue Jan | 170.77 | 168.5 | 169.52 |
| 05 Mon Jan | 173.46 | 168.38 | 169.39 |
| 02 Fri Jan | 175.37 | 168.41 | 168.96 |
Cesc (CESC) moving average of 50 SMA is at 171.2 and 50 EMA is at 169.9
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Fri Jan | 165.47 | 171.2 | 169.9 |
| 08 Thu Jan | 167.10 | 171.53 | 170.08 |
| 07 Wed Jan | 171.18 | 171.76 | 170.2 |
| 06 Tue Jan | 170.77 | 171.94 | 170.16 |
| 05 Mon Jan | 173.46 | 172.22 | 170.13 |
| 02 Fri Jan | 175.37 | 172.37 | 169.99 |
Cesc (CESC) moving average of 100 SMA is at 168.71 and 100 EMA is at 169.44
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Fri Jan | 165.47 | 168.71 | 169.44 |
| 08 Thu Jan | 167.10 | 168.68 | 169.52 |
| 07 Wed Jan | 171.18 | 168.65 | 169.57 |
| 06 Tue Jan | 170.77 | 168.59 | 169.54 |
| 05 Mon Jan | 173.46 | 168.5 | 169.52 |
| 02 Fri Jan | 175.37 | 168.4 | 169.44 |
Cesc (CESC) moving average of 200 SMA is at 167.36 and 200 EMA is at 169.1
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Fri Jan | 165.47 | 167.36 | 169.1 |
| 08 Thu Jan | 167.10 | 167.27 | 169.14 |
| 07 Wed Jan | 171.18 | 167.17 | 169.16 |
| 06 Tue Jan | 170.77 | 167.02 | 169.14 |
| 05 Mon Jan | 173.46 | 166.87 | 169.12 |
| 02 Fri Jan | 175.37 | 166.7 | 169.08 |
Torrent Power has performed better than Cesc in short term. You could have earned much better returns by investing in Torrent Power, about 5.06% more returns!
Sjvn has performed better than Cesc in short term. You could have earned much better returns by investing in Sjvn, about 10.76% more returns!
Ntpc has performed better than Cesc in short term. You could have earned much better returns by investing in Ntpc, about 6.07% more returns!
Power Grid has performed better than Cesc in short term. You could have earned much better returns by investing in Power Grid, about 0.58% more returns!
Adani Power has performed better than Cesc in short term. You could have earned much better returns by investing in Adani Power, about 0.76% more returns!
Jsw Energy has performed better than Cesc in short term. You could have earned much better returns by investing in Jsw Energy, about 4.37% more returns!
Cesc has performed better than Tata Power in short term. Holding Cesc could be a better choice for now!
Gujarat Industries has performed better than Cesc in short term. You could have earned much better returns by investing in Gujarat Industries, about 3.87% more returns!
Cesc has performed better than Orient Green in short term. Holding Cesc could be a better choice for now!
Indowind Energy has performed better than Cesc in short term. You could have earned much better returns by investing in Indowind Energy, about 4.93% more returns!
Cesc has performed better than Jaiprakash Power in short term. Holding Cesc could be a better choice for now!
Nhpc has performed better than Cesc in short term. You could have earned much better returns by investing in Nhpc, about 9.57% more returns!
Nlc India has performed better than Cesc in short term. You could have earned much better returns by investing in Nlc India, about 6.19% more returns!
Reliance Power has performed better than Cesc in short term. You could have earned much better returns by investing in Reliance Power, about 0.82% more returns!
Cesc has performed better than Rattanindia Power in short term. Holding Cesc could be a better choice for now!
Cesc Technical analysis of indicators
Price action analysis of Cesc (CESC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cesc in short term and the sell signal is strong.
Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.09 and Cesc CESC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cesc CESC stock. Volume based technical analysis of Cesc CESC stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock CESC Cesc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CESC Experts View which covers a lot of information including buying and selling signals
CESC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cesc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cesc (CESC) Technical (Analysis) Reports Cesc ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
