Cesc (CESC) Technical (Analysis) Reports Cesc ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cesc (CESC)
Technical Analysis Report for NSE stock CESC Cesc. Dated: 20 Mar 2026 Updated Daily. Stock trades under Electric Utilities in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock CESC Cesc then click here. or read Experts views on Cesc or Forecast & share price targets of Cesc
Cesc Opened at 154.95 and Closed at: 152.74, which is -0.84% of previous session's close. It moved within a range of 152.05 and 158.90
The session was a Bearish session with an average volume of 1713204, which is 23.56% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 6 days back on short term averages
A Golden cross was found 6 days back on mid term averages
Support for tomorrow is 148.97 and resistance for tomorrow is 155.82
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 150.23, 147.71 resistance for tomorrow's hourly charts is 157.08, 161.41
10 Day SMA for Cesc (CESC) is 155.38 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Cesc (CESC) is 155.68 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Cesc (CESC) is 153.45 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 162.61 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Cesc is 165.62 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Cesc is at 155.68 and 200 DMA is at 165.62, while 50 DMA and 100 DMA are at 153.45 and 162.61 respectively
Cesc (CESC) moving average of 20 SMA is at 155.68 and 20 EMA is at 155.13
| Date | Closing Price | 20 SMA | 20 EMA |
| 20 Fri Mar | 152.74 | 155.68 | 155.13 |
| 19 Thu Mar | 154.02 | 155.62 | 155.38 |
| 18 Wed Mar | 156.35 | 155.63 | 155.52 |
| 17 Tue Mar | 155.93 | 155.59 | 155.43 |
| 16 Mon Mar | 156.55 | 155.52 | 155.38 |
| 13 Fri Mar | 159.73 | 155.21 | 155.26 |
Cesc (CESC) moving average of 50 SMA is at 153.45 and 50 EMA is at 156.38
| Date | Closing Price | 50 SMA | 50 EMA |
| 20 Fri Mar | 152.74 | 153.45 | 156.38 |
| 19 Thu Mar | 154.02 | 153.82 | 156.53 |
| 18 Wed Mar | 156.35 | 154.16 | 156.63 |
| 17 Tue Mar | 155.93 | 154.5 | 156.64 |
| 16 Mon Mar | 156.55 | 154.89 | 156.67 |
| 13 Fri Mar | 159.73 | 155.1 | 156.68 |
Cesc (CESC) moving average of 100 SMA is at 162.61 and 100 EMA is at 159.62
| Date | Closing Price | 100 SMA | 100 EMA |
| 20 Fri Mar | 152.74 | 162.61 | 159.62 |
| 19 Thu Mar | 154.02 | 162.88 | 159.76 |
| 18 Wed Mar | 156.35 | 163.19 | 159.88 |
| 17 Tue Mar | 155.93 | 163.43 | 159.95 |
| 16 Mon Mar | 156.55 | 163.68 | 160.03 |
| 13 Fri Mar | 159.73 | 163.91 | 160.1 |
Cesc (CESC) moving average of 200 SMA is at 165.62 and 200 EMA is at 163.35
| Date | Closing Price | 200 SMA | 200 EMA |
| 20 Fri Mar | 152.74 | 165.62 | 163.35 |
| 19 Thu Mar | 154.02 | 165.66 | 163.46 |
| 18 Wed Mar | 156.35 | 165.71 | 163.56 |
| 17 Tue Mar | 155.93 | 165.74 | 163.63 |
| 16 Mon Mar | 156.55 | 165.8 | 163.71 |
| 13 Fri Mar | 159.73 | 165.85 | 163.78 |
Cesc has performed better than Torrent Power in short term. Holding Cesc could be a better choice for now!
Ntpc has performed better than Cesc in short term. You could have earned much better returns by investing in Ntpc, about 3.88% more returns!
Power Grid has performed better than Cesc in short term. You could have earned much better returns by investing in Power Grid, about 1.28% more returns!
Adani Power has performed better than Cesc in short term. You could have earned much better returns by investing in Adani Power, about 7.92% more returns!
Jsw Energy has performed better than Cesc in short term. You could have earned much better returns by investing in Jsw Energy, about 4.38% more returns!
Tata Power has performed better than Cesc in short term. You could have earned much better returns by investing in Tata Power, about 8.19% more returns!
Cesc has performed better than Gujarat Industries in short term. Holding Cesc could be a better choice for now!
Cesc has performed better than Orient Green in short term. Holding Cesc could be a better choice for now!
Cesc has performed better than Indowind Energy in short term. Holding Cesc could be a better choice for now!
Jaiprakash Power has performed better than Cesc in short term. You could have earned much better returns by investing in Jaiprakash Power, about 13.33% more returns!
Cesc has performed better than Karma Energy in short term. Holding Cesc could be a better choice for now!
Nhpc has performed better than Cesc in short term. You could have earned much better returns by investing in Nhpc, about 4.86% more returns!
Cesc has performed better than Ptc India in short term. Holding Cesc could be a better choice for now!
Cesc has performed better than Reliance Power in short term. Holding Cesc could be a better choice for now!
Cesc has performed better than Rattanindia Power in short term. Holding Cesc could be a better choice for now!
Cesc Technical analysis of indicators
Price action analysis of Cesc (CESC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cesc in short term and the sell signal is strong.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.72 and Cesc CESC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cesc CESC stock. Volume based technical analysis of Cesc CESC stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock CESC Cesc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CESC Experts View which covers a lot of information including buying and selling signals
CESC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cesc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cesc (CESC) Technical (Analysis) Reports Cesc ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


