NSE CESC Limited CESC All indicator, CESC Limited CESC indicators All technical analysis, CESC Limited CESC indicators All free charts, CESC Limited CESC indicators All historical values NSE

Stock CESC - Share CESC Limited trades in NSE under Electric Utilities

Daily Support: 172.01
Daily Resistance: 175.33
5 Day DMA Moving Average is 174.12
20 Day DMA Moving Average is 172.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.06%	176.00	174.00	176.65	173.33	0.08 times
Thu 04 Dec 2025	0.3%	174.46	175.87	176.40	173.34	0.12 times
Wed 03 Dec 2025	1.37%	172.44	175.35	178.42	172.05	0.32 times
Tue 02 Dec 2025	0.35%	172.40	172.98	173.99	171.39	0.17 times
Mon 01 Dec 2025	1.11%	171.40	172.38	173.15	170.30	0.08 times
Fri 28 Nov 2025	-0.21%	171.01	170.48	171.55	169.03	0.07 times
Thu 27 Nov 2025	-1.5%	174.18	170.84	174.40	169.96	0.09 times
Wed 26 Nov 2025	3.78%	167.39	173.44	173.99	167.39	0.16 times
Tue 25 Nov 2025	-0.16%	167.40	167.13	168.19	166.01	0.08 times
Mon 24 Nov 2025	-2.68%	171.00	167.40	171.69	166.20	0.23 times

Volume is calculated using 10 day average volume

NSE CESC Limited CESC All indicator, CESC Limited CESC indicators All technical analysis, CESC Limited CESC indicators All free charts, CESC Limited CESC indicators All historical values NSE

Below are charts of NSE CESC Limited CESC All indicator, CESC Limited CESC indicators All technical analysis, CESC Limited CESC indicators All free charts, CESC Limited CESC indicators All historical values NSE

CESC Limited CESC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CESC Limited CESC ADX is: 29, 27, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for CESC Limited CESC are:

ADX	+DY	-DY
28.9	26.2	14.5
27.7	27.3	15.5
27.7	28.9	16.4
13.5	24	18.3
10.1	23.6	19.2
3.9	21.8	20.2
8.1	22.8	19.4
6.7	23.7	20.7
18.8	16	23.3
18.2	16.6	23.9

ADX charts for CESC Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CESC Limited CESC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CESC Limited is 172.29

50 day MA of CESC Limited is 172.62

100 day MA of CESC Limited is 169.5

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CESC Limited CESC is downtrend

Historical Moving averages values of CESC Limited CESC are:

Price	20 day	50 day	100 day
174.00	172.29	172.62	169.5
175.87	172.33	172.47	169.51
175.35	172.31	172.32	169.53
172.98	172.65	172.2	169.59
172.38	172.99	172.04	169.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

CESC Limited CESC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CESC Limited CESC is: 6898557.6 M

Current day volume is 0.111 times compared to averaged volume CESC Limited has

Historical price to volume measure of CESC Limited is:

Price	Percent Change	Percent change within day	Volume change
174.00	-1.06%	-1.14%	0.111 times
175.87	0.3%	0.81%	0.168 times
175.35	1.37%	1.69%	0.452 times
172.98	0.35%	0.34%	0.235 times
172.38	1.11%	0.57%	0.112 times
170.48	-0.21%	-0.31%	0.094 times
170.84	-1.5%	-1.92%	0.124 times
173.44	3.78%	3.61%	0.227 times
167.13	-0.16%	-0.16%	0.116 times
167.40	-2.68%	-2.11%	0.319 times

Price to volume Charts of CESC Limited CESC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CESC Limited CESC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CESC Limited CESC is: 172.29 & deviation is 2.39

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CESC Limited CESC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
174.00	172.29	2.39	177.07	167.51
175.87	172.33	2.42	177.18	167.48
175.35	172.31	2.4	177.12	167.5
172.98	172.65	3.15	178.96	166.34
172.38	172.99	3.53	180.04	165.94

Bollinger Bands charts for CESC Limited CESC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CESC Limited CESC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CESC Limited CESC

14 day CESC Limited CESC RSI is: 53.12

According to RSI indicator, Buying is dominating the stock of CESC Limited CESC

Historical values of RSI indicator for CESC Limited are as follows in descending order:

53.12 52.98 54.42 54.46 55.85 56.34 54.82 55.21 52.36 50.74 52.81 52.94

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CESC Limited CESC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CESC Limited CESC

12,26,9 day CESC Limited CESC MACD is: 173.13, 173.05, 0.079999999999984

According to MACD indicator, Prices of CESC Limited CESC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CESC Limited CESC are:

173.13, 173.05, 0.079999999999984
172.97, 172.97, 0
172.44, 172.74, -0.30000000000001
171.91, 172.53, -0.62
171.72, 172.49, -0.77000000000001
171.6, 172.5, -0.90000000000001
171.8, 172.66, -0.85999999999999
171.97, 172.81, -0.84
171.7, 172.76, -1.06
172.53, 173.21, -0.68000000000001

MACD charts of CESC Limited CESC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CESC Limited CESC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CESC Limited CESC CCI is: 98

According to CCI indicator, CESC Limited CESC is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in CESC Limited

Historical CCI values of CESC Limited CESC are:

98 119 121 28 -3 -63 -11 -16 -184 -135

CCI charts of CESC Limited CESC are below. Second charts towards left.

CESC Limited CESC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CESC Limited CESC Stochastics is: 74

According to Stochastics indicator, Buying is coming in CESC Limited

CESC Limited CESC is closing near its highest highs

Historical Stochastics values of CESC Limited CESC are:

74 74 74 74 74 74 74 74 74 74

CESC Limited CESC Stochastics charts are below. Third charts to the left, at the bottom