NSE CESC Limited CESC All indicator, CESC Limited CESC indicators All technical analysis, CESC Limited CESC indicators All free charts, CESC Limited CESC indicators All historical values NSE

Stock CESC - Share CESC Limited trades in NSE under Electric Utilities

Daily Support: 167.21
Daily Resistance: 170.81
5 Day DMA Moving Average is 169.58
20 Day DMA Moving Average is 170.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Dec 2025	-0.66%	170.00	169.82	171.80	168.20	0.44 times
Mon 15 Dec 2025	0.52%	169.00	170.95	171.50	168.64	0.13 times
Fri 12 Dec 2025	0.47%	169.50	170.07	170.48	168.96	0.09 times
Thu 11 Dec 2025	0.89%	167.28	169.27	170.04	167.07	0.19 times
Wed 10 Dec 2025	1.08%	166.47	167.77	168.84	166.46	0.27 times
Tue 09 Dec 2025	-1.45%	168.30	165.98	168.48	165.20	0.24 times
Mon 08 Dec 2025	-3.21%	174.00	168.42	174.27	167.00	0.17 times
Fri 05 Dec 2025	-1.06%	176.00	174.00	176.65	173.33	0.17 times
Thu 04 Dec 2025	0.3%	174.46	175.87	176.40	173.34	0.25 times
Wed 03 Dec 2025	1.37%	172.44	175.35	178.42	172.05	0.68 times

Volume is calculated using 10 day average volume

NSE CESC Limited CESC All indicator, CESC Limited CESC indicators All technical analysis, CESC Limited CESC indicators All free charts, CESC Limited CESC indicators All historical values NSE

Below are charts of NSE CESC Limited CESC All indicator, CESC Limited CESC indicators All technical analysis, CESC Limited CESC indicators All free charts, CESC Limited CESC indicators All historical values NSE

CESC Limited CESC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CESC Limited CESC ADX is: 4, 22, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for CESC Limited CESC are:

ADX	+DY	-DY
3.1	21.6	20.3
5.4	23.1	20.7
1.2	22.4	21.9
0.6	22.2	22.4
5.4	21.3	23.7
7.1	21.7	25
0.5	23	23.2
28.9	26.2	14.5
27.7	27.3	15.5
27.7	28.9	16.4

ADX charts for CESC Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CESC Limited CESC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CESC Limited is 170.77

50 day MA of CESC Limited is 173.26

100 day MA of CESC Limited is 168.73

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CESC Limited CESC is downtrend

Historical Moving averages values of CESC Limited CESC are:

Price	20 day	50 day	100 day
169.82	170.77	173.26	168.73
170.95	171.02	173.19	168.81
170.07	171.26	173.01	168.89
169.27	171.48	172.85	168.97
167.77	171.62	172.7	169.09

Moving averages charts of $comp $sb are below. First chart to the right hand side

CESC Limited CESC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CESC Limited CESC is: 5267998.5 M

Current day volume is 0.386 times compared to averaged volume CESC Limited has

Historical price to volume measure of CESC Limited is:

Price	Percent Change	Percent change within day	Volume change
169.82	-0.66%	-0.11%	0.386 times
170.95	0.52%	1.15%	0.115 times
170.07	0.47%	0.34%	0.081 times
169.27	0.89%	1.19%	0.166 times
167.77	1.08%	0.78%	0.232 times
165.98	-1.45%	-1.38%	0.206 times
168.42	-3.21%	-3.21%	0.148 times
174.00	-1.06%	-1.14%	0.146 times
175.87	0.3%	0.81%	0.22 times
175.35	1.37%	1.69%	0.592 times

Price to volume Charts of CESC Limited CESC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CESC Limited CESC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CESC Limited CESC is: 170.77 & deviation is 2.65

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CESC Limited CESC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
169.82	170.77	2.65	176.07	165.47
170.95	171.02	2.79	176.6	165.44
170.07	171.26	2.97	177.2	165.32
169.27	171.48	3.03	177.54	165.42
167.77	171.62	2.99	177.6	165.64

Bollinger Bands charts for CESC Limited CESC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CESC Limited CESC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CESC Limited CESC

14 day CESC Limited CESC RSI is: 47.73

According to RSI indicator, Buying is dominating the stock of CESC Limited CESC

Historical values of RSI indicator for CESC Limited are as follows in descending order:

47.73 46.82 47.87 49.03 49.64 50.03 50.16 53.12 52.98 54.42 54.46 55.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CESC Limited CESC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CESC Limited CESC

12,26,9 day CESC Limited CESC MACD is: 170.48, 171.39, -0.91

According to MACD indicator, Prices of CESC Limited CESC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CESC Limited CESC are:

170.48, 171.39, -0.91
170.6, 171.52, -0.92000000000002
170.54, 171.57, -1.03
170.62, 171.69, -1.07
170.86, 171.88, -1.02
171.42, 172.21, -0.79000000000002
172.41, 172.71, -0.30000000000001
173.13, 173.05, 0.079999999999984
172.97, 172.97, 0
172.44, 172.74, -0.30000000000001

MACD charts of CESC Limited CESC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CESC Limited CESC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CESC Limited CESC CCI is: -34

According to CCI indicator, CESC Limited CESC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in CESC Limited

Historical CCI values of CESC Limited CESC are:

-34 -21 -38 -70 -104 -139 -36 111 128 130

CCI charts of CESC Limited CESC are below. Second charts towards left.

CESC Limited CESC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CESC Limited CESC Stochastics is: 39

According to Stochastics indicator, Buying is coming in CESC Limited

CESC Limited CESC is neither over-bought, nor over-sold

Historical Stochastics values of CESC Limited CESC are:

39 39 39 39 39 39 39 39 39 39

CESC Limited CESC Stochastics charts are below. Third charts to the left, at the bottom