Munafa Stock Market Course + Intraday & FNO calls 
NSE CESC Limited CESC PriceVolume indicator, CESC Limited CESC indicators PriceVolume technical analysis, CESC Limited CESC indicators PriceVolume free charts, CESC Limited CESC indicators PriceVolume historical values NSE
Stock CESC - Share CESC Limited trades in NSE under Electric Utilities
NSE CESC Limited CESC PriceVolume indicator, CESC Limited CESC indicators PriceVolume technical analysis, CESC Limited CESC indicators PriceVolume free charts, CESC Limited CESC indicators PriceVolume historical values NSE
- All Indicators in one
- CESC Limited CESC RSI indicator technical analysis
- CESC Limited CESC CCI indicator technical analysis
- CESC Limited CESC ADX indicator technical analysis
- CESC Limited CESC MACD indicator technical analysis
- CESC Limited CESC BollingerBands indicator technical analysis
- CESC Limited CESC Stochastics indicator technical analysis
- CESC Limited CESC MA indicator technical analysis
- CESC Limited CESC PriceVolume indicator technical analysis
- Daily Support: 185.04
- Daily Resistance: 190.99
- 5 Day DMA Moving Average is 186.83
- 20 Day DMA Moving Average is 170.15
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do CESC
- Forcast & Targets CESC
- CESC Experts view
- Tomorrow's Movement CESC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CESC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 30 Apr 2026 | 0.4% | 183.87 | 187.53 | 188.50 | 182.55 | 0.34 times |
| Wed 29 Apr 2026 | -2.35% | 192.39 | 186.78 | 195.00 | 183.10 | 0.42 times |
| Tue 28 Apr 2026 | 1.73% | 188.75 | 191.27 | 192.00 | 186.27 | 0.55 times |
| Mon 27 Apr 2026 | 4.11% | 181.30 | 188.01 | 193.30 | 181.20 | 1.43 times |
| Fri 24 Apr 2026 | 0.22% | 180.50 | 180.58 | 181.74 | 178.41 | 0.29 times |
| Thu 23 Apr 2026 | -0.05% | 178.90 | 180.18 | 182.04 | 178.89 | 0.35 times |
| Wed 22 Apr 2026 | 0.79% | 177.00 | 180.27 | 181.90 | 177.00 | 0.26 times |
| Tue 21 Apr 2026 | -0.31% | 180.10 | 178.86 | 182.97 | 177.12 | 0.42 times |
| Mon 20 Apr 2026 | 4.62% | 170.80 | 179.42 | 181.50 | 170.30 | 1.21 times |
| Fri 17 Apr 2026 | 0.59% | 173.04 | 171.49 | 175.50 | 170.53 | 0.57 times |
Volume is calculated using 10 day average volume
NSE CESC Limited CESC PriceVolume indicator, CESC Limited CESC indicators PriceVolume technical analysis, CESC Limited CESC indicators PriceVolume free charts, CESC Limited CESC indicators PriceVolume historical values NSE
Below are charts of NSE CESC Limited CESC PriceVolume indicator, CESC Limited CESC indicators PriceVolume technical analysis, CESC Limited CESC indicators PriceVolume free charts, CESC Limited CESC indicators PriceVolume historical values NSE
CESC Limited CESC Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of CESC Limited CESC is: 2241996.3 M
Current day volume is 1.058 times compared to averaged volume CESC Limited has
Historical price to volume measure of CESC Limited is:
| Price | Percent Change | Percent change within day | Volume change |
| 187.53 | 0.4% | 1.99% | 1.058 times |
| 186.78 | -2.35% | -2.92% | 1.329 times |
| 191.27 | 1.73% | 1.34% | 1.734 times |
| 188.01 | 4.11% | 3.7% | 4.49 times |
| 180.58 | 0.22% | 0.04% | 0.926 times |
| 180.18 | -0.05% | 0.72% | 1.109 times |
| 180.27 | 0.79% | 1.85% | 0.833 times |
| 178.86 | -0.31% | -0.69% | 1.311 times |
| 179.42 | 4.62% | 5.05% | 3.812 times |
| 171.49 | 0.59% | -0.9% | 1.792 times |
Price to volume Charts of CESC Limited CESC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE CESC Limited CESC PriceVolume indicator, CESC Limited CESC indicators PriceVolume technical analysis, CESC Limited CESC indicators PriceVolume free charts, CESC Limited CESC indicators PriceVolume historical values NSE
These are NSE CESC Limited CESC PriceVolume indicator, CESC Limited CESC indicators PriceVolume technical analysis, CESC Limited CESC indicators PriceVolume free charts, CESC Limited CESC indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE CESC Limited CESC PriceVolume indicator, CESC Limited CESC indicators PriceVolume technical analysis, CESC Limited CESC indicators PriceVolume free charts, CESC Limited CESC indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
