NSE CESC Limited CESC PriceVolume indicator, CESC Limited CESC indicators PriceVolume technical analysis, CESC Limited CESC indicators PriceVolume free charts, CESC Limited CESC indicators PriceVolume historical values NSE

Stock CESC - Share CESC Limited trades in NSE under Electric Utilities

Daily Support: 152.35
Daily Resistance: 157.4
5 Day DMA Moving Average is 150.34
20 Day DMA Moving Average is 150.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-0.3%	153.85	153.91	155.83	150.78	0.21 times
Thu 05 Feb 2026	1.01%	152.71	154.38	155.07	151.03	0.12 times
Wed 04 Feb 2026	3.66%	147.50	152.83	153.70	146.96	0.21 times
Tue 03 Feb 2026	2.99%	148.99	147.44	149.65	143.45	0.17 times
Mon 02 Feb 2026	-1.53%	144.60	143.16	146.94	142.51	0.21 times
Sun 01 Feb 2026	-3.18%	150.25	145.39	152.10	145.00	0.06 times
Fri 30 Jan 2026	2.97%	145.44	150.16	150.79	143.60	0.17 times
Thu 29 Jan 2026	2.01%	143.59	145.83	147.39	143.18	0.2 times
Wed 28 Jan 2026	1.79%	141.33	142.95	144.60	141.02	0.25 times
Tue 27 Jan 2026	0.01%	140.43	140.44	142.98	138.12	0.21 times

Volume is calculated using 10 day average volume

NSE CESC Limited CESC PriceVolume indicator, CESC Limited CESC indicators PriceVolume technical analysis, CESC Limited CESC indicators PriceVolume free charts, CESC Limited CESC indicators PriceVolume historical values NSE

Below are charts of NSE CESC Limited CESC PriceVolume indicator, CESC Limited CESC indicators PriceVolume technical analysis, CESC Limited CESC indicators PriceVolume free charts, CESC Limited CESC indicators PriceVolume historical values NSE

CESC Limited CESC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CESC Limited CESC is: 3716549 M

Current day volume is 0.729 times compared to averaged volume CESC Limited has

Historical price to volume measure of CESC Limited is:

Price	Percent Change	Percent change within day	Volume change
153.91	-0.3%	0.04%	0.729 times
154.38	1.01%	1.09%	0.424 times
152.83	3.66%	3.61%	0.726 times
147.44	2.99%	-1.04%	0.585 times
143.16	-1.53%	-1%	0.742 times
145.39	-3.18%	-3.23%	0.223 times
150.16	2.97%	3.25%	0.574 times
145.83	2.01%	1.56%	0.683 times
142.95	1.79%	1.15%	0.855 times
140.44	0.01%	0.01%	0.73 times

Price to volume Charts of CESC Limited CESC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day