ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CESC Historical charts - CESC Limited

Historical charts for Stock CESC - Share CESC Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 164.95
  • 12Day Average: 164.2
  • 20Day Average: 163.93
  • 50Day Average: 169
  • 100Day Average: 169.38
  • 150Day Average: 164.86

CESC Indicators & signals

Indicator MACD (12,26,9)

164.5, 165.59, -1.53
Indicator MACD is in negative zone

Indicator ADX (14)

2.4, 18.08, 17.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CESC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 163.52 163.05 to 166.45 -0.75% 0.82 times
04 Tue Aug 2026 164.76 164.10 to 167.49 -0.74% 0.74 times
03 Mon Aug 2026 165.98 164.58 to 169.10 0.25% 1.19 times
31 Fri Jul 2026 165.57 163.62 to 165.95 0.39% 0.91 times
30 Thu Jul 2026 164.93 161.98 to 165.54 0.49% 1.74 times
29 Wed Jul 2026 164.12 162.50 to 164.95 0.15% 0.72 times
28 Tue Jul 2026 163.88 161.84 to 165.20 0.96% 1.64 times
27 Mon Jul 2026 162.32 161.65 to 165.32 -0.53% 1.01 times
24 Fri Jul 2026 163.18 161.52 to 163.69 0.31% 0.73 times
23 Thu Jul 2026 162.68 162.00 to 164.99 -1.07% 0.74 times
22 Wed Jul 2026 164.44 164.00 to 166.76 -0.38% 0.59 times
21 Tue Jul 2026 165.06 163.61 to 167.45 -0.33% 1.83 times

Technical analysis forecast for CESC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CESC CESC at this time. Stock is falling and might fall more.

It appears as if CESC CESC gave a large move recently.

Stock of CESC (CESC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CESC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 163.4 as stoploss in an intra day buy trade for a target of 164.99. However, stock will show a bearish move below 163.4.

Tomorrow's movement Prediction of CESC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.61

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CESC Historical charts - Share CESC Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CESC Historical charts - Share CESC Limited

 

Back to top