ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CESC Historical charts - CESC Limited

Historical charts for Stock CESC - Share CESC Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 154.86
  • 12Day Average: 160.69
  • 20Day Average: 162.2
  • 50Day Average: 164.66
  • 100Day Average: 170.48
  • 150Day Average: 164.39

CESC Indicators & signals

Indicator MACD (12,26,9)

159.01, 161.78, -1.64
Indicator MACD is in negative zone

Indicator ADX (14)

17.53, 21.05, 30
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CESC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 153.33 152.95 to 156.15 -0.44% 0.7 times
25 Tue Aug 2026 154.00 152.86 to 155.50 -0.82% 0.56 times
24 Mon Aug 2026 155.27 155.05 to 157.79 0.12% 0.37 times
21 Fri Aug 2026 155.09 154.70 to 156.61 -0.97% 0.7 times
20 Thu Aug 2026 156.61 155.90 to 160.20 -1.91% 0.86 times
19 Wed Aug 2026 159.66 158.50 to 162.26 -4.95% 1.26 times
18 Tue Aug 2026 167.98 167.90 to 171.75 -1.32% 1.12 times
17 Mon Aug 2026 170.22 168.30 to 170.60 1.42% 0.96 times
14 Fri Aug 2026 167.83 165.60 to 172.00 1.82% 2.43 times
13 Thu Aug 2026 164.83 160.00 to 165.50 1.48% 1.43 times
12 Wed Aug 2026 162.43 160.40 to 162.84 0.88% 0.31 times
11 Tue Aug 2026 161.01 160.40 to 166.31 -2.17% 0.72 times

Technical analysis forecast for CESC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CESC CESC at this time. Stock is falling and might fall more.

It appears as if CESC CESC gave a large move recently.

Stock of CESC (CESC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CESC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CESC stays below 156, but if it comes above 156, then a intra day buy could be more profitable.
If you take a sell trade below 156, then use 156 as stoploss and 150.2 as target. However if you take a buy trade in CESC, then use 156 as stoploss and 160.86 as target.

Tomorrow's movement Prediction of CESC is strongly bearish. It has broken a strong support of 155 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CESC Historical charts - Share CESC Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CESC Historical charts - Share CESC Limited

 

Back to top