ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CESC Historical charts - CESC Limited

Historical charts for Stock CESC - Share CESC Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 155.5
  • 12Day Average: 153.04
  • 20Day Average: 154.28
  • 50Day Average: 153.43
  • 100Day Average: 159.77
  • 150Day Average: 162.9

CESC Indicators & signals

Indicator MACD (12,26,9)

154.52, 154.28, -0.32
Indicator MACD is in positive zone

Indicator ADX (14)

5.58, 22.66, 20.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CESC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 157.52 156.34 to 158.91 0.58% 0.76 times
09 Thu Apr 2026 156.61 155.61 to 158.50 0.38% 0.84 times
08 Wed Apr 2026 156.02 154.60 to 158.70 1.75% 1.51 times
07 Tue Apr 2026 153.33 152.40 to 155.27 -0.44% 0.73 times
06 Mon Apr 2026 154.01 151.83 to 154.68 0.5% 0.84 times
02 Thu Apr 2026 153.25 147.65 to 153.95 0.08% 1.11 times
01 Wed Apr 2026 153.12 150.92 to 154.90 1.96% 1.49 times
30 Mon Mar 2026 150.17 148.65 to 151.86 -0.67% 0.98 times
27 Fri Mar 2026 151.19 150.00 to 154.17 -0.7% 0.86 times
25 Wed Mar 2026 152.26 150.80 to 155.21 1.31% 1.07 times
24 Tue Mar 2026 150.29 149.00 to 151.90 1.07% 0.58 times
23 Mon Mar 2026 148.70 147.11 to 152.44 -2.65% 1.02 times

Technical analysis forecast of CESC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CESC CESC at this time. Stock is rising and might rise more.

It appears as if CESC CESC gave a large move recently.

Stock of CESC (CESC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CESC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CESC stays above 157.2, but if it comes below 157.2, then a intra day sell could be more profitable.
If you take a sell trade below 157.2, then use 157.2 as stoploss and 154.25 as target. However if you take a buy trade in CESC, then use 157.2 as stoploss and 160.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CESC Historical charts - Share CESC Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CESC Historical charts - Share CESC Limited

 

Back to top