ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CESC Historical charts - CESC Limited

Historical charts for Stock CESC - Share CESC Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 132.96
  • 12Day Average: 136.93
  • 20Day Average: 139.91
  • 50Day Average: 150.96
  • 100Day Average: 161.06
  • 150Day Average: 162.78

CESC Indicators & signals

Indicator MACD (12,26,9)

136.27, 141.48, -4.95
Indicator MACD is in negative zone

Indicator ADX (14)

41.62, 15.08, 36.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CESC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Oct 2026 131.18 130.52 to 134.13 -2.42% 0.71 times
06 Tue Oct 2026 134.43 133.55 to 136.12 0.52% 1.01 times
05 Mon Oct 2026 133.73 131.70 to 136.90 1.6% 0.9 times
01 Thu Oct 2026 131.62 129.75 to 133.85 -1.67% 1.03 times
30 Wed Sep 2026 133.85 133.61 to 136.39 -0.01% 0.86 times
29 Tue Sep 2026 133.87 132.50 to 136.59 -1.7% 2.27 times
28 Mon Sep 2026 136.18 135.90 to 139.84 -2.63% 0.75 times
25 Fri Sep 2026 139.86 137.63 to 140.75 -0.02% 1.36 times
24 Thu Sep 2026 139.89 139.60 to 142.44 -1.87% 0.68 times
23 Wed Sep 2026 142.56 142.00 to 143.15 0.03% 0.39 times
22 Tue Sep 2026 142.52 142.28 to 144.22 -0.66% 0.74 times
21 Mon Sep 2026 143.47 141.12 to 144.33 1.37% 0.77 times

Technical analysis forecast for CESC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CESC CESC at this time. Stock is falling and might fall more.

It appears as if CESC CESC gave a large move recently.

Stock of CESC (CESC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CESC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CESC stays below 134.1, but if it comes above 134.1, then a intra day buy could be more profitable.
If you take a sell trade below 134.1, then use 134.1 as stoploss and 127.7 as target. However if you take a buy trade in CESC, then use 134.1 as stoploss and 139.36 as target.

Tomorrow's movement Prediction of CESC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CESC Historical charts - Share CESC Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CESC Historical charts - Share CESC Limited

 

Back to top