ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CESC Historical charts - CESC Limited

Historical charts for Stock CESC - Share CESC Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 154.26
  • 12Day Average: 154.1
  • 20Day Average: 150.87
  • 50Day Average: 158.44
  • 100Day Average: 165.57
  • 150Day Average: 165.54

CESC Indicators & signals

Indicator MACD (12,26,9)

153.29, 153.88, -1.54
Indicator MACD is in negative zone

Indicator ADX (14)

4.35, 19.64, 21.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CESC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 155.43 150.82 to 157.29 2.48% 2.54 times
19 Thu Feb 2026 151.67 150.60 to 155.01 -1.56% 0.43 times
18 Wed Feb 2026 154.07 153.61 to 155.59 -1.02% 0.4 times
17 Tue Feb 2026 155.65 153.50 to 156.00 0.76% 0.47 times
16 Mon Feb 2026 154.47 150.33 to 155.00 2.75% 1.01 times
13 Fri Feb 2026 150.33 149.52 to 154.06 -2.42% 1.52 times
12 Thu Feb 2026 154.06 152.65 to 155.70 -1.21% 0.74 times
11 Wed Feb 2026 155.94 152.74 to 157.00 0.83% 1.13 times
10 Tue Feb 2026 154.65 154.33 to 155.55 0.05% 0.49 times
09 Mon Feb 2026 154.58 150.52 to 156.78 0.44% 1.65 times
06 Fri Feb 2026 153.91 150.78 to 155.83 -0.3% 2.16 times
05 Thu Feb 2026 154.38 151.03 to 155.07 1.01% 1.26 times

Technical analysis forecast of CESC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CESC CESC at this time. Stock is rising and might rise more.

It appears as if CESC CESC gave a large move recently.

Stock of CESC (CESC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CESC is bullish for shortterm, and stock might move up till 158.1 or till 163.8. Use a stoploss of 153.29 and if this stock hits its stoploss, then it can fall down till 148.52

Tomorrow's movement Prediction of CESC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CESC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of CESC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.67

Tomorrow's movement Prediction of CESC looks bullish. It has broken an important Moving average of 153.29 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CESC Historical charts - Share CESC Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CESC Historical charts - Share CESC Limited

 

Back to top