ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CESC Historical charts - CESC Limited

Historical charts for Stock CESC - Share CESC Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 127.6
  • 12Day Average: 127.46
  • 20Day Average: 130.3
  • 50Day Average: 138.27
  • 100Day Average: 151.93
  • 150Day Average: 159.69

CESC Indicators & signals

Indicator MACD (12,26,9)

128.46, 131.92, -4
Indicator MACD is in negative zone

Indicator ADX (14)

3.91, 22.04, 20.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CESC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Nov 2026 130.25 129.32 to 135.20 1.35% 2.34 times
03 Tue Nov 2026 128.52 127.50 to 131.10 1.62% 1.14 times
02 Mon Nov 2026 126.47 124.99 to 128.56 1.48% 0.84 times
30 Fri Oct 2026 124.63 124.21 to 128.93 -2.74% 0.55 times
29 Thu Oct 2026 128.14 124.00 to 128.50 3.66% 0.95 times
28 Wed Oct 2026 123.61 122.76 to 126.00 0.13% 0.75 times
27 Tue Oct 2026 123.45 122.15 to 127.40 -1.04% 2.53 times
26 Mon Oct 2026 124.75 123.49 to 126.95 -0.03% 0.7 times
23 Fri Oct 2026 124.79 123.66 to 130.48 -3.98% 1.34 times
22 Thu Oct 2026 129.96 128.62 to 131.94 -1.26% 0.73 times
21 Wed Oct 2026 131.62 130.81 to 134.13 -1.3% 0.45 times
19 Mon Oct 2026 133.35 133.00 to 136.17 -1.88% 0.43 times

Technical analysis forecast for CESC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CESC CESC at this time. Stock is falling and might fall more.

It appears as if CESC CESC gave a large move recently.

Stock of CESC (CESC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CESC is bearish for shortterm, and stock might move down till 125.6 or till 120. Use a stoploss of 130.32 and if the stock hits stoploss, then it can shoot up till 135

Tomorrow's movement Prediction of CESC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.78

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CESC Historical charts - Share CESC Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CESC Historical charts - Share CESC Limited

 

Back to top