ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CESC Historical charts - CESC Limited

Historical charts for Stock CESC - Share CESC Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 168.3
  • 12Day Average: 171.12
  • 20Day Average: 171.26
  • 50Day Average: 173.01
  • 100Day Average: 168.89
  • 150Day Average: 169.51

CESC Indicators & signals

Indicator MACD (12,26,9)

170.54, 171.57, -0.69
Indicator MACD is in negative zone

Indicator ADX (14)

1.16, 22.42, 21.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CESC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 170.07 168.96 to 170.48 0.47% 0.36 times
11 Thu Dec 2025 169.27 167.07 to 170.04 0.89% 0.73 times
10 Wed Dec 2025 167.77 166.46 to 168.84 1.08% 1.02 times
09 Tue Dec 2025 165.98 165.20 to 168.48 -1.45% 0.9 times
08 Mon Dec 2025 168.42 167.00 to 174.27 -3.21% 0.65 times
05 Fri Dec 2025 174.00 173.33 to 176.65 -1.06% 0.64 times
04 Thu Dec 2025 175.87 173.34 to 176.40 0.3% 0.96 times
03 Wed Dec 2025 175.35 172.05 to 178.42 1.37% 2.59 times
02 Tue Dec 2025 172.98 171.39 to 173.99 0.35% 1.34 times
01 Mon Dec 2025 172.38 170.30 to 173.15 1.11% 0.64 times
28 Fri Nov 2025 170.48 169.03 to 171.55 -0.21% 0.54 times
27 Thu Nov 2025 170.84 169.96 to 174.40 -1.5% 0.71 times

Technical analysis forecast for CESC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CESC CESC at this time. Stock is falling and might fall more.

It appears as if CESC CESC gave a large move recently.

Stock of CESC (CESC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CESC is bearish for shortterm, and stock might move down till 168.3 or till 164.7. Use a stoploss of 171.27 and if the stock hits stoploss, then it can shoot up till 174.24

Tomorrow's movement Prediction of CESC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.15

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CESC Historical charts - Share CESC Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CESC Historical charts - Share CESC Limited

 

Back to top