ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CESC Historical charts - CESC Limited

Historical charts for Stock CESC - Share CESC Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 179.03
  • 12Day Average: 181.08
  • 20Day Average: 183.89
  • 50Day Average: 169.06
  • 100Day Average: 162.62
  • 150Day Average: 166.17

CESC Indicators & signals

Indicator MACD (12,26,9)

180.55, 178.31, 3.98
Indicator MACD is in positive zone

Indicator ADX (14)

6.83, 22.39, 19.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CESC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 177.22 175.01 to 180.00 -1.46% 2.42 times
21 Thu May 2026 179.84 179.16 to 182.48 -0.45% 0.76 times
20 Wed May 2026 180.65 179.01 to 182.90 -0.23% 0.66 times
19 Tue May 2026 181.06 177.28 to 181.95 2.64% 0.79 times
18 Mon May 2026 176.40 175.29 to 181.25 -2.05% 1.47 times
15 Fri May 2026 180.09 179.83 to 185.74 -2.37% 0.54 times
14 Thu May 2026 184.46 179.70 to 186.37 2.65% 1.64 times
13 Wed May 2026 179.70 178.80 to 182.91 -0.44% 0.94 times
12 Tue May 2026 180.50 180.01 to 183.99 -0.83% 1.18 times
11 Mon May 2026 182.01 181.50 to 186.59 -1.3% 1.17 times
08 Fri May 2026 184.41 183.92 to 187.45 -1.18% 0.85 times
07 Thu May 2026 186.61 184.00 to 190.20 0.86% 1.77 times

Technical analysis forecast for CESC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CESC CESC at this time. Stock is falling and might fall more.

It appears as if CESC CESC gave a large move recently.

Stock of CESC (CESC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CESC is bearish for shortterm, and stock might move down till 174.6 or till 168.5. Use a stoploss of 179.73 and if the stock hits stoploss, then it can shoot up till 184.85

Tomorrow's movement Prediction of CESC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of CESC looks bearish. It has broken an important moving average level of 179.73 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CESC Historical charts - Share CESC Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CESC Historical charts - Share CESC Limited

 

Back to top