ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CESC Historical charts - CESC Limited

Historical charts for Stock CESC - Share CESC Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 169.73
  • 12Day Average: 168.29
  • 20Day Average: 168.38
  • 50Day Average: 172.22
  • 100Day Average: 168.5
  • 150Day Average: 169.56

CESC Indicators & signals

Indicator MACD (12,26,9)

169.38, 169.62, -1.03
Indicator MACD is in negative zone

Indicator ADX (14)

27.59, 29.13, 16.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CESC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 173.46 172.67 to 177.71 -1.09% 0.9 times
02 Fri Jan 2026 175.37 167.01 to 176.40 4.95% 4.17 times
01 Thu Jan 2026 167.10 166.32 to 168.75 -0.27% 0.51 times
31 Wed Dec 2025 167.56 165.52 to 168.00 1.44% 0.5 times
30 Tue Dec 2025 165.18 163.99 to 166.43 0.31% 0.52 times
29 Mon Dec 2025 164.67 164.30 to 166.88 -1.15% 0.51 times
26 Fri Dec 2025 166.59 166.25 to 168.61 -1.03% 0.73 times
24 Wed Dec 2025 168.33 167.80 to 169.25 -0.01% 0.67 times
23 Tue Dec 2025 168.34 167.53 to 168.90 0.15% 0.58 times
22 Mon Dec 2025 168.09 167.70 to 169.83 -0.56% 0.93 times
19 Fri Dec 2025 169.04 165.86 to 169.90 1.97% 0.9 times
18 Thu Dec 2025 165.77 163.20 to 168.92 -0.03% 1.69 times

Technical analysis forecast of CESC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CESC CESC at this time. Stock is rising and might rise more.

It appears as if CESC CESC gave a large move recently.

Stock of CESC (CESC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CESC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CESC stays above 172, but if it comes below 172, then a intra day sell could be more profitable.
If you take a sell trade below 172, then use 172 as stoploss and 169.39 as target. However if you take a buy trade in CESC, then use 172 as stoploss and 175.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CESC Historical charts - Share CESC Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CESC Historical charts - Share CESC Limited

 

Back to top