ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CESC Historical charts - CESC Limited

Historical charts for Stock CESC - Share CESC Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 146.07
  • 12Day Average: 146.34
  • 20Day Average: 150.51
  • 50Day Average: 158.73
  • 100Day Average: 168.21
  • 150Day Average: 164.46

CESC Indicators & signals

Indicator MACD (12,26,9)

147.51, 152.09, -4.41
Indicator MACD is in negative zone

Indicator ADX (14)

18.72, 21.34, 31.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CESC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 141.70 141.10 to 146.76 -2.52% 0.82 times
11 Fri Sep 2026 145.37 144.65 to 146.70 -1.5% 0.66 times
10 Thu Sep 2026 147.58 147.10 to 152.48 -1.4% 0.72 times
09 Wed Sep 2026 149.67 145.21 to 153.42 2.48% 3.56 times
08 Tue Sep 2026 146.05 143.90 to 146.66 0.42% 0.76 times
07 Mon Sep 2026 145.44 145.00 to 150.00 -0.72% 0.84 times
04 Fri Sep 2026 146.50 145.91 to 149.14 -0.99% 0.69 times
03 Thu Sep 2026 147.96 147.00 to 151.11 1.04% 0.63 times
02 Wed Sep 2026 146.44 143.55 to 147.94 0.89% 0.59 times
01 Tue Sep 2026 145.15 144.01 to 146.50 -0.69% 0.65 times
31 Mon Aug 2026 146.16 145.42 to 148.63 -1.32% 0.9 times
28 Fri Aug 2026 148.11 147.83 to 152.29 -2.64% 0.83 times

Technical analysis forecast for CESC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CESC CESC at this time. Stock is falling and might fall more.

It appears as if CESC CESC gave a large move recently.

Stock of CESC (CESC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CESC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CESC stays below 144.2, but if it comes above 144.2, then a intra day buy could be more profitable.
If you take a sell trade below 144.2, then use 144.2 as stoploss and 136.9 as target. However if you take a buy trade in CESC, then use 144.2 as stoploss and 150.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CESC Historical charts - Share CESC Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CESC Historical charts - Share CESC Limited

 

Back to top