ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CESC Historical charts - CESC Limited

Historical charts for Stock CESC - Share CESC Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 186.83
  • 12Day Average: 179.85
  • 20Day Average: 170.15
  • 50Day Average: 160.71
  • 100Day Average: 160.63
  • 150Day Average: 164.49

CESC Indicators & signals

Indicator MACD (12,26,9)

179.74, 171.01, 6.83
Indicator MACD is in positive zone

Indicator ADX (14)

50.59, 30.87, 10.13
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CESC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 187.53 182.55 to 188.50 0.4% 0.53 times
29 Wed Apr 2026 186.78 183.10 to 195.00 -2.35% 0.67 times
28 Tue Apr 2026 191.27 186.27 to 192.00 1.73% 0.87 times
27 Mon Apr 2026 188.01 181.20 to 193.30 4.11% 2.25 times
24 Fri Apr 2026 180.58 178.41 to 181.74 0.22% 0.46 times
23 Thu Apr 2026 180.18 178.89 to 182.04 -0.05% 0.56 times
22 Wed Apr 2026 180.27 177.00 to 181.90 0.79% 0.42 times
21 Tue Apr 2026 178.86 177.12 to 182.97 -0.31% 0.66 times
20 Mon Apr 2026 179.42 170.30 to 181.50 4.62% 1.91 times
17 Fri Apr 2026 171.49 170.53 to 175.50 0.59% 0.9 times
16 Thu Apr 2026 170.48 161.50 to 171.23 4.36% 1.32 times
15 Wed Apr 2026 163.35 162.22 to 164.85 1.57% 0.48 times

Technical analysis forecast of CESC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CESC CESC at this time. Stock is rising and might rise more.

It appears as if CESC CESC gave a large move recently.

Stock of CESC (CESC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CESC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CESC stays above 187.4, but if it comes below 187.4, then a intra day sell could be more profitable.
If you take a sell trade below 187.4, then use 187.4 as stoploss and 173.99 as target. However if you take a buy trade in CESC, then use 187.4 as stoploss and 203.6 as target.

Tomorrow's movement Prediction of CESC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CESC is strongly bullish. It has broken a strong resistance of 180 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CESC Historical charts - Share CESC Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CESC Historical charts - Share CESC Limited

 

Back to top