Munafa Stock Market Course + Intraday & FNO calls 
Cesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc CESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do CESC
- Forcast & Targets CESC
- CESC Experts view
- Tomorrow's Movement CESC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CESC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cesc
Strong intraday Stock price targets for Cesc are 148.97 and 155.82
| Intraday Target 1 | 147.71 |
| Intraday Target 2 | 150.23 |
| Intraday Target 3 | 154.56333333333 |
| Intraday Target 4 | 157.08 |
| Intraday Target 5 | 161.41 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 152.74 (-0.83%) | 154.95 | 152.05 - 158.90 | 0.4599 times | Thu 19 March 2026 | 154.02 (-1.49%) | 154.70 | 153.35 - 158.25 | 0.3515 times | Wed 18 March 2026 | 156.35 (0.27%) | 157.00 | 155.60 - 158.60 | 0.4651 times | Tue 17 March 2026 | 155.93 (-0.4%) | 156.55 | 155.25 - 158.25 | 0.3236 times | Mon 16 March 2026 | 156.55 (-1.99%) | 160.04 | 152.60 - 161.48 | 0.6872 times | Fri 13 March 2026 | 159.73 (0.19%) | 160.12 | 158.74 - 165.60 | 1.9575 times | Thu 12 March 2026 | 159.42 (3.32%) | 153.40 | 152.98 - 164.90 | 4.4584 times | Wed 11 March 2026 | 154.29 (-0.15%) | 154.00 | 153.10 - 158.56 | 0.4391 times | Tue 10 March 2026 | 154.52 (2.87%) | 153.00 | 151.19 - 155.24 | 0.4788 times | Mon 09 March 2026 | 150.21 (-2.19%) | 151.00 | 148.05 - 152.08 | 0.3789 times | Fri 06 March 2026 | 153.57 (-1.27%) | 155.95 | 152.72 - 158.39 | 0.4646 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc CESC are 147.68 and 157.11
| Weekly Target 1 | 145.99 |
| Weekly Target 2 | 149.37 |
| Weekly Target 3 | 155.42333333333 |
| Weekly Target 4 | 158.8 |
| Weekly Target 5 | 164.85 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 152.74 (-4.38%) | 160.04 | 152.05 - 161.48 | 0.7572 times | Fri 13 March 2026 | 159.73 (4.01%) | 151.00 | 148.05 - 165.60 | 2.5534 times | Fri 06 March 2026 | 153.57 (-2.9%) | 146.92 | 146.84 - 159.50 | 0.7395 times | Fri 27 February 2026 | 158.15 (1.75%) | 156.55 | 153.79 - 161.97 | 0.6913 times | Fri 20 February 2026 | 155.43 (3.39%) | 150.33 | 150.33 - 157.29 | 0.5412 times | Fri 13 February 2026 | 150.33 (-2.33%) | 155.00 | 149.52 - 157.00 | 0.6164 times | Fri 06 February 2026 | 153.91 (2.5%) | 150.25 | 142.51 - 155.83 | 1.1327 times | Fri 30 January 2026 | 150.16 (6.93%) | 140.43 | 138.12 - 150.79 | 0.9388 times | Fri 23 January 2026 | 140.43 (-9.82%) | 155.71 | 139.90 - 155.71 | 1.2255 times | Fri 16 January 2026 | 155.73 (-5.89%) | 165.47 | 155.00 - 165.62 | 0.804 times | Fri 09 January 2026 | 165.47 (-5.65%) | 176.00 | 164.95 - 177.71 | 0.4045 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc CESC are 149.79 and 168.55
| Monthly Target 1 | 136.3 |
| Monthly Target 2 | 144.52 |
| Monthly Target 3 | 155.06 |
| Monthly Target 4 | 163.28 |
| Monthly Target 5 | 173.82 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 152.74 (-3.42%) | 146.92 | 146.84 - 165.60 | 0.8897 times | Fri 27 February 2026 | 158.15 (5.32%) | 150.25 | 142.51 - 161.97 | 0.655 times | Fri 30 January 2026 | 150.16 (-10.38%) | 168.75 | 138.12 - 177.71 | 0.8391 times | Wed 31 December 2025 | 167.56 (-1.71%) | 171.40 | 163.20 - 178.42 | 0.4548 times | Fri 28 November 2025 | 170.48 (-5.27%) | 180.36 | 166.01 - 182.80 | 0.5356 times | Fri 31 October 2025 | 179.96 (11.12%) | 162.45 | 160.29 - 185.26 | 1.4708 times | Tue 30 September 2025 | 161.95 (6.41%) | 152.69 | 152.33 - 172.75 | 0.8838 times | Fri 29 August 2025 | 152.19 (-10.22%) | 169.00 | 152.01 - 171.07 | 1.4457 times | Thu 31 July 2025 | 169.51 (-1.3%) | 172.00 | 167.46 - 183.00 | 1.5784 times | Mon 30 June 2025 | 171.75 (5.76%) | 163.20 | 160.58 - 174.60 | 1.2472 times | Fri 30 May 2025 | 162.40 (2.13%) | 158.41 | 156.49 - 177.01 | 2.3668 times |
Yearly price and charts Cesc
Strong yearly Stock price targets for Cesc CESC are 125.64 and 165.23
| Yearly Target 1 | 116.6 |
| Yearly Target 2 | 134.67 |
| Yearly Target 3 | 156.19 |
| Yearly Target 4 | 174.26 |
| Yearly Target 5 | 195.78 |
Yearly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 152.74 (-8.84%) | 168.75 | 138.12 - 177.71 | 0.2175 times | Wed 31 December 2025 | 167.56 (-9.88%) | 185.93 | 119.00 - 192.27 | 1.6153 times | Tue 31 December 2024 | 185.93 (40.32%) | 133.00 | 109.75 - 212.49 | 3.2249 times | Fri 29 December 2023 | 132.50 (73.43%) | 76.80 | 62.10 - 133.50 | 2.2336 times | Fri 30 December 2022 | 76.40 (-12.69%) | 87.90 | 68.00 - 94.50 | 0.9784 times | Fri 31 December 2021 | 87.50 (-85.76%) | 617.00 | 80.55 - 900.00 | 0.8193 times | Thu 31 December 2020 | 614.30 (-16.63%) | 741.10 | 365.25 - 783.55 | 0.1966 times | Tue 31 December 2019 | 736.80 (10.24%) | 668.45 | 642.60 - 851.70 | 0.1722 times | Mon 31 December 2018 | 668.35 (-36.23%) | 1054.85 | 642.00 - 1190.00 | 0.2554 times | Fri 29 December 2017 | 1048.00 (64.13%) | 638.50 | 636.30 - 1080.00 | 0.2867 times | Fri 30 December 2016 | 638.50 (23.39%) | 517.45 | 404.55 - 683.00 | 0.1494 times |
Indicator Analysis of Cesc
Tomorrow's movement Prediction of Cesc CESC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 155.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cesc CESC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cesc CESC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.89
Munafa value: 45 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 3 points
Upper Bollinger band is at 161 and lower is at 151, while middle bands are at 154 and 159
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cesc (CESC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cesc in short term and the sell signal is strong.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.72 and Cesc CESC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cesc CESC stock. Volume based technical analysis of Cesc CESC stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cesc CESC
DMA (daily moving average) of Cesc CESC
| DMA period | DMA value |
| 5 day DMA | 155.12 |
| 12 day DMA | 155.24 |
| 20 day DMA | 155.68 |
| 35 day DMA | 154.17 |
| 50 day DMA | 153.45 |
| 100 day DMA | 162.61 |
| 150 day DMA | 163.59 |
| 200 day DMA | 165.62 |
EMA (exponential moving average) of Cesc CESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.69 | 155.67 | 156.49 |
| 12 day EMA | 155.23 | 155.68 | 155.98 |
| 20 day EMA | 155.23 | 155.49 | 155.64 |
| 35 day EMA | 155.3 | 155.45 | 155.53 |
| 50 day EMA | 155.09 | 155.19 | 155.24 |
SMA (simple moving average) of Cesc CESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.12 | 156.52 | 157.6 |
| 12 day SMA | 155.24 | 155.21 | 155.16 |
| 20 day SMA | 155.68 | 155.62 | 155.63 |
| 35 day SMA | 154.17 | 154.1 | 153.87 |
| 50 day SMA | 153.45 | 153.82 | 154.16 |
| 100 day SMA | 162.61 | 162.88 | 163.19 |
| 150 day SMA | 163.59 | 163.67 | 163.72 |
| 200 day SMA | 165.62 | 165.66 | 165.71 |
Fundamentals, profit and EPS of Cesc CESC
EPS is 10.94 and PE is: 13.96
Last quarter profit: (September 2025 quarter) 445.00 crores (20.40%)
Debt: 18811.00 in crores
Market capitalization: 22200.69
EPS is 10.40 and PE is: 14.69
Last quarter profit: (June 2025 quarter) 404.00 crores (2.38%)
Debt: 17977.83 in crores
Market capitalization: 20163.39
Videos related to: Cesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
