Munafa Stock Market Course + Intraday & FNO calls 
Cesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc CESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do CESC
- Forcast & Targets CESC
- CESC Experts view
- Tomorrow's Movement CESC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CESC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cesc
Strong intraday Stock price targets for Cesc are 162.79 and 165.42
| Intraday Target 1 | 160.84 |
| Intraday Target 2 | 162.1 |
| Intraday Target 3 | 163.47333333333 |
| Intraday Target 4 | 164.73 |
| Intraday Target 5 | 166.1 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 163.35 (1.57%) | 163.10 | 162.22 - 164.85 | 1.1964 times | Mon 13 April 2026 | 160.83 (2.1%) | 155.00 | 155.00 - 164.65 | 1.9446 times | Fri 10 April 2026 | 157.52 (0.58%) | 156.99 | 156.34 - 158.91 | 0.6308 times | Thu 09 April 2026 | 156.61 (0.38%) | 156.50 | 155.61 - 158.50 | 0.6967 times | Wed 08 April 2026 | 156.02 (1.75%) | 158.70 | 154.60 - 158.70 | 1.2533 times | Tue 07 April 2026 | 153.33 (-0.44%) | 153.24 | 152.40 - 155.27 | 0.6091 times | Mon 06 April 2026 | 154.01 (0.5%) | 152.20 | 151.83 - 154.68 | 0.702 times | Thu 02 April 2026 | 153.25 (0.08%) | 152.19 | 147.65 - 153.95 | 0.9195 times | Wed 01 April 2026 | 153.12 (1.96%) | 153.49 | 150.92 - 154.90 | 1.2375 times | Mon 30 March 2026 | 150.17 (-0.67%) | 150.00 | 148.65 - 151.86 | 0.8101 times | Fri 27 March 2026 | 151.19 (-0.7%) | 152.26 | 150.00 - 154.17 | 0.7106 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc CESC are 159.18 and 169.03
| Weekly Target 1 | 151.22 |
| Weekly Target 2 | 157.28 |
| Weekly Target 3 | 161.06666666667 |
| Weekly Target 4 | 167.13 |
| Weekly Target 5 | 170.92 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 163.35 (3.7%) | 155.00 | 155.00 - 164.85 | 0.6287 times | Fri 10 April 2026 | 157.52 (2.79%) | 152.20 | 151.83 - 158.91 | 0.7791 times | Thu 02 April 2026 | 153.25 (1.36%) | 150.00 | 147.65 - 154.90 | 0.5939 times | Fri 27 March 2026 | 151.19 (-1.01%) | 151.80 | 147.11 - 155.21 | 0.5852 times | Fri 20 March 2026 | 152.74 (-4.38%) | 160.04 | 152.05 - 161.48 | 0.9516 times | Fri 13 March 2026 | 159.73 (4.01%) | 151.00 | 148.05 - 165.60 | 3.2087 times | Fri 06 March 2026 | 153.57 (-2.9%) | 146.92 | 146.84 - 159.50 | 0.9293 times | Fri 27 February 2026 | 158.15 (1.75%) | 156.55 | 153.79 - 161.97 | 0.8687 times | Fri 20 February 2026 | 155.43 (3.39%) | 150.33 | 150.33 - 157.29 | 0.6801 times | Fri 13 February 2026 | 150.33 (-2.33%) | 155.00 | 149.52 - 157.00 | 0.7746 times | Fri 06 February 2026 | 153.91 (2.5%) | 150.25 | 142.51 - 155.83 | 1.4234 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc CESC are 155.5 and 172.7
| Monthly Target 1 | 141.42 |
| Monthly Target 2 | 152.38 |
| Monthly Target 3 | 158.61666666667 |
| Monthly Target 4 | 169.58 |
| Monthly Target 5 | 175.82 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 163.35 (8.78%) | 153.49 | 147.65 - 164.85 | 0.3493 times | Mon 30 March 2026 | 150.17 (-5.05%) | 146.92 | 146.84 - 165.60 | 1.1084 times | Fri 27 February 2026 | 158.15 (5.32%) | 150.25 | 142.51 - 161.97 | 0.7115 times | Fri 30 January 2026 | 150.16 (-10.38%) | 168.75 | 138.12 - 177.71 | 0.9116 times | Wed 31 December 2025 | 167.56 (-1.71%) | 171.40 | 163.20 - 178.42 | 0.4941 times | Fri 28 November 2025 | 170.48 (-5.27%) | 180.36 | 166.01 - 182.80 | 0.5818 times | Fri 31 October 2025 | 179.96 (11.12%) | 162.45 | 160.29 - 185.26 | 1.5979 times | Tue 30 September 2025 | 161.95 (6.41%) | 152.69 | 152.33 - 172.75 | 0.9601 times | Fri 29 August 2025 | 152.19 (-10.22%) | 169.00 | 152.01 - 171.07 | 1.5705 times | Thu 31 July 2025 | 169.51 (-1.3%) | 172.00 | 167.46 - 183.00 | 1.7147 times | Mon 30 June 2025 | 171.75 (5.76%) | 163.20 | 160.58 - 174.60 | 1.3549 times |
Yearly price and charts Cesc
Strong yearly Stock price targets for Cesc CESC are 130.94 and 170.53
| Yearly Target 1 | 120.14 |
| Yearly Target 2 | 141.74 |
| Yearly Target 3 | 159.72666666667 |
| Yearly Target 4 | 181.33 |
| Yearly Target 5 | 199.32 |
Yearly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 163.35 (-2.51%) | 168.75 | 138.12 - 177.71 | 0.2577 times | Wed 31 December 2025 | 167.56 (-9.88%) | 185.93 | 119.00 - 192.27 | 1.6087 times | Tue 31 December 2024 | 185.93 (40.32%) | 133.00 | 109.75 - 212.49 | 3.2116 times | Fri 29 December 2023 | 132.50 (73.43%) | 76.80 | 62.10 - 133.50 | 2.2244 times | Fri 30 December 2022 | 76.40 (-12.69%) | 87.90 | 68.00 - 94.50 | 0.9744 times | Fri 31 December 2021 | 87.50 (-85.76%) | 617.00 | 80.55 - 900.00 | 0.816 times | Thu 31 December 2020 | 614.30 (-16.63%) | 741.10 | 365.25 - 783.55 | 0.1958 times | Tue 31 December 2019 | 736.80 (10.24%) | 668.45 | 642.60 - 851.70 | 0.1715 times | Mon 31 December 2018 | 668.35 (-36.23%) | 1054.85 | 642.00 - 1190.00 | 0.2543 times | Fri 29 December 2017 | 1048.00 (64.13%) | 638.50 | 636.30 - 1080.00 | 0.2855 times | Fri 30 December 2016 | 638.50 (23.39%) | 517.45 | 404.55 - 683.00 | 0.1488 times |
Indicator Analysis of Cesc
Tomorrow's movement Prediction of Cesc CESC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 156.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cesc CESC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cesc CESC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.76
Munafa value: 80 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 155 and price is deviating by 4 points
Upper Bollinger band is at 163 and lower is at 148, while middle bands are at 152 and 159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cesc (CESC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cesc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cesc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cesc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.58 and Cesc CESC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cesc CESC stock. Volume based technical analysis of Cesc CESC stock is negative.
Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cesc CESC
DMA (daily moving average) of Cesc CESC
| DMA period | DMA value |
| 5 day DMA | 158.87 |
| 12 day DMA | 155.14 |
| 20 day DMA | 154.8 |
| 35 day DMA | 155.02 |
| 50 day DMA | 154.14 |
| 100 day DMA | 159.51 |
| 150 day DMA | 162.98 |
| 200 day DMA | 164.77 |
EMA (exponential moving average) of Cesc CESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.42 | 157.46 | 155.77 |
| 12 day EMA | 156.7 | 155.49 | 154.52 |
| 20 day EMA | 155.59 | 154.77 | 154.13 |
| 35 day EMA | 154.29 | 153.76 | 153.34 |
| 50 day EMA | 153.69 | 153.3 | 152.99 |
SMA (simple moving average) of Cesc CESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.87 | 156.86 | 155.5 |
| 12 day SMA | 155.14 | 154.05 | 153.04 |
| 20 day SMA | 154.8 | 154.6 | 154.28 |
| 35 day SMA | 155.02 | 154.76 | 154.61 |
| 50 day SMA | 154.14 | 153.79 | 153.43 |
| 100 day SMA | 159.51 | 159.63 | 159.77 |
| 150 day SMA | 162.98 | 162.93 | 162.9 |
| 200 day SMA | 164.77 | 164.77 | 164.78 |
Fundamentals, profit and EPS of Cesc CESC
EPS is 11.11 and PE is: 14.7
Last quarter profit: (December 2025 quarter) 304.00 crores (7.55%)
Debt: 18811.00 in crores
Market capitalization: 20041.30
EPS is 10.94 and PE is: 14.93
Last quarter profit: (September 2025 quarter) 445.00 crores (20.40%)
Debt: 18811.00 in crores
Market capitalization: 22200.69
Videos related to: Cesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
