Munafa Stock Market Course + Intraday & FNO calls 
Cesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc CESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do CESC
- Forcast & Targets CESC
- CESC Experts view
- Tomorrow's Movement CESC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CESC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cesc
Strong intraday Stock price targets for Cesc are 147.66 and 152.2
| Intraday Target 1 | 146.76 |
| Intraday Target 2 | 148.55 |
| Intraday Target 3 | 151.30333333333 |
| Intraday Target 4 | 153.09 |
| Intraday Target 5 | 155.84 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 150.33 (-2.42%) | 152.80 | 149.52 - 154.06 | 1.0098 times | Thu 12 February 2026 | 154.06 (-1.21%) | 155.07 | 152.65 - 155.70 | 0.4922 times | Wed 11 February 2026 | 155.94 (0.83%) | 155.00 | 152.74 - 157.00 | 0.7547 times | Tue 10 February 2026 | 154.65 (0.05%) | 154.55 | 154.33 - 155.55 | 0.3263 times | Mon 09 February 2026 | 154.58 (0.44%) | 155.00 | 150.52 - 156.78 | 1.096 times | Fri 06 February 2026 | 153.91 (-0.3%) | 153.85 | 150.78 - 155.83 | 1.4374 times | Thu 05 February 2026 | 154.38 (1.01%) | 152.71 | 151.03 - 155.07 | 0.8356 times | Wed 04 February 2026 | 152.83 (3.66%) | 147.50 | 146.96 - 153.70 | 1.4307 times | Tue 03 February 2026 | 147.44 (2.99%) | 148.99 | 143.45 - 149.65 | 1.1539 times | Mon 02 February 2026 | 143.16 (-1.53%) | 144.60 | 142.51 - 146.94 | 1.4634 times | Sun 01 February 2026 | 145.39 (-3.18%) | 150.25 | 145.00 - 152.10 | 0.4397 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc CESC are 146.19 and 153.67
| Weekly Target 1 | 144.8 |
| Weekly Target 2 | 147.57 |
| Weekly Target 3 | 152.28333333333 |
| Weekly Target 4 | 155.05 |
| Weekly Target 5 | 159.76 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 150.33 (-2.33%) | 155.00 | 149.52 - 157.00 | 0.8833 times | Fri 06 February 2026 | 153.91 (2.5%) | 150.25 | 142.51 - 155.83 | 1.6232 times | Fri 30 January 2026 | 150.16 (6.93%) | 140.43 | 138.12 - 150.79 | 1.3452 times | Fri 23 January 2026 | 140.43 (-9.82%) | 155.71 | 139.90 - 155.71 | 1.7561 times | Fri 16 January 2026 | 155.73 (-5.89%) | 165.47 | 155.00 - 165.62 | 1.1522 times | Fri 09 January 2026 | 165.47 (-5.65%) | 176.00 | 164.95 - 177.71 | 0.5796 times | Fri 02 January 2026 | 175.37 (5.27%) | 166.59 | 163.99 - 176.40 | 0.8495 times | Fri 26 December 2025 | 166.59 (-1.45%) | 169.69 | 166.25 - 169.83 | 0.3983 times | Fri 19 December 2025 | 169.04 (-0.61%) | 169.00 | 163.20 - 171.80 | 0.8529 times | Fri 12 December 2025 | 170.07 (-2.26%) | 174.00 | 165.20 - 174.27 | 0.5597 times | Fri 05 December 2025 | 174.00 (2.06%) | 171.40 | 170.30 - 178.42 | 0.9471 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc CESC are 146.42 and 160.91
| Monthly Target 1 | 135.46 |
| Monthly Target 2 | 142.89 |
| Monthly Target 3 | 149.94666666667 |
| Monthly Target 4 | 157.38 |
| Monthly Target 5 | 164.44 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 150.33 (0.11%) | 150.25 | 142.51 - 157.00 | 0.3429 times | Fri 30 January 2026 | 150.16 (-10.38%) | 168.75 | 138.12 - 177.71 | 0.7488 times | Wed 31 December 2025 | 167.56 (-1.71%) | 171.40 | 163.20 - 178.42 | 0.4059 times | Fri 28 November 2025 | 170.48 (-5.27%) | 180.36 | 166.01 - 182.80 | 0.4779 times | Fri 31 October 2025 | 179.96 (11.12%) | 162.45 | 160.29 - 185.26 | 1.3125 times | Tue 30 September 2025 | 161.95 (6.41%) | 152.69 | 152.33 - 172.75 | 0.7887 times | Fri 29 August 2025 | 152.19 (-10.22%) | 169.00 | 152.01 - 171.07 | 1.29 times | Thu 31 July 2025 | 169.51 (-1.3%) | 172.00 | 167.46 - 183.00 | 1.4085 times | Mon 30 June 2025 | 171.75 (5.76%) | 163.20 | 160.58 - 174.60 | 1.1129 times | Fri 30 May 2025 | 162.40 (2.13%) | 158.41 | 156.49 - 177.01 | 2.112 times | Wed 30 April 2025 | 159.01 (3.35%) | 153.48 | 140.00 - 163.50 | 1.0498 times |
Yearly price and charts Cesc
Strong yearly Stock price targets for Cesc CESC are 124.43 and 164.02
| Yearly Target 1 | 115.8 |
| Yearly Target 2 | 133.06 |
| Yearly Target 3 | 155.38666666667 |
| Yearly Target 4 | 172.65 |
| Yearly Target 5 | 194.98 |
Yearly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 150.33 (-10.28%) | 168.75 | 138.12 - 177.71 | 0.1128 times | Wed 31 December 2025 | 167.56 (-9.88%) | 185.93 | 119.00 - 192.27 | 1.6326 times | Tue 31 December 2024 | 185.93 (40.32%) | 133.00 | 109.75 - 212.49 | 3.2594 times | Fri 29 December 2023 | 132.50 (73.43%) | 76.80 | 62.10 - 133.50 | 2.2575 times | Fri 30 December 2022 | 76.40 (-12.69%) | 87.90 | 68.00 - 94.50 | 0.9889 times | Fri 31 December 2021 | 87.50 (-85.76%) | 617.00 | 80.55 - 900.00 | 0.8281 times | Thu 31 December 2020 | 614.30 (-16.63%) | 741.10 | 365.25 - 783.55 | 0.1987 times | Tue 31 December 2019 | 736.80 (10.24%) | 668.45 | 642.60 - 851.70 | 0.174 times | Mon 31 December 2018 | 668.35 (-36.23%) | 1054.85 | 642.00 - 1190.00 | 0.2581 times | Fri 29 December 2017 | 1048.00 (64.13%) | 638.50 | 636.30 - 1080.00 | 0.2898 times | Fri 30 December 2016 | 638.50 (23.39%) | 517.45 | 404.55 - 683.00 | 0.151 times |
Indicator Analysis of Cesc
Tomorrow's movement Prediction of Cesc CESC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 152.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cesc CESC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 6 points
Upper Bollinger band is at 159 and lower is at 139, while middle bands are at 144 and 154
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cesc (CESC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cesc in short term but the buy signal is initial and weak.
Cesc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.37 and Cesc CESC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cesc CESC stock. Volume based technical analysis of Cesc CESC stock is negative.
Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cesc CESC
DMA (daily moving average) of Cesc CESC
| DMA period | DMA value |
| 5 day DMA | 153.91 |
| 12 day DMA | 151.4 |
| 20 day DMA | 148.72 |
| 35 day DMA | 156.14 |
| 50 day DMA | 160.05 |
| 100 day DMA | 166.19 |
| 150 day DMA | 166.37 |
| 200 day DMA | 166.83 |
EMA (exponential moving average) of Cesc CESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.85 | 154.11 | 154.13 |
| 12 day EMA | 152.1 | 152.42 | 152.12 |
| 20 day EMA | 152.71 | 152.96 | 152.84 |
| 35 day EMA | 155.73 | 156.05 | 156.17 |
| 50 day EMA | 160.44 | 160.85 | 161.13 |
SMA (simple moving average) of Cesc CESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.91 | 154.63 | 154.69 |
| 12 day SMA | 151.4 | 151.03 | 150.1 |
| 20 day SMA | 148.72 | 148.99 | 149.14 |
| 35 day SMA | 156.14 | 156.66 | 157.07 |
| 50 day SMA | 160.05 | 160.55 | 160.93 |
| 100 day SMA | 166.19 | 166.38 | 166.49 |
| 150 day SMA | 166.37 | 166.57 | 166.75 |
| 200 day SMA | 166.83 | 166.87 | 166.89 |
Fundamentals, profit and EPS of Cesc CESC
EPS is 10.94 and PE is: 13.74
Last quarter profit: (September 2025 quarter) 445.00 crores (20.40%)
Debt: 18811.00 in crores
Market capitalization: 22200.69
EPS is 10.40 and PE is: 14.45
Last quarter profit: (June 2025 quarter) 404.00 crores (2.38%)
Debt: 17977.83 in crores
Market capitalization: 20163.39
Videos related to: Cesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
