Munafa Stock Market Course + Intraday & FNO calls 
Cesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc CESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do CESC
- Forcast & Targets CESC
- CESC Experts view
- Tomorrow's Movement CESC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CESC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cesc
Strong intraday Stock price targets for Cesc are 178.45 and 182.83
| Intraday Target 1 | 174.89 |
| Intraday Target 2 | 177.62 |
| Intraday Target 3 | 179.26666666667 |
| Intraday Target 4 | 182 |
| Intraday Target 5 | 183.65 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 180.36 (0.82%) | 177.06 | 176.53 - 180.91 | 0.3917 times | Tue 02 June 2026 | 178.90 (0.31%) | 176.98 | 172.80 - 179.70 | 0.6737 times | Mon 01 June 2026 | 178.34 (-2.06%) | 182.60 | 177.52 - 183.30 | 0.3217 times | Fri 29 May 2026 | 182.09 (-2.03%) | 187.00 | 180.12 - 188.32 | 0.9645 times | Wed 27 May 2026 | 185.87 (1.66%) | 183.49 | 183.06 - 188.70 | 1.4524 times | Tue 26 May 2026 | 182.84 (-1.48%) | 185.99 | 182.07 - 187.37 | 0.7649 times | Mon 25 May 2026 | 185.59 (4.72%) | 180.00 | 180.00 - 186.49 | 2.6028 times | Fri 22 May 2026 | 177.22 (-1.46%) | 179.95 | 175.01 - 180.00 | 1.783 times | Thu 21 May 2026 | 179.84 (-0.45%) | 181.20 | 179.16 - 182.48 | 0.5629 times | Wed 20 May 2026 | 180.65 (-0.23%) | 180.00 | 179.01 - 182.90 | 0.4825 times | Tue 19 May 2026 | 181.06 (2.64%) | 177.80 | 177.28 - 181.95 | 0.5827 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc CESC are 171.33 and 181.83
| Weekly Target 1 | 168.32 |
| Weekly Target 2 | 174.34 |
| Weekly Target 3 | 178.82 |
| Weekly Target 4 | 184.84 |
| Weekly Target 5 | 189.32 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 180.36 (-0.95%) | 182.60 | 172.80 - 183.30 | 0.2694 times | Fri 29 May 2026 | 182.09 (2.75%) | 180.00 | 180.00 - 188.70 | 1.1236 times | Fri 22 May 2026 | 177.22 (-1.59%) | 179.50 | 175.01 - 182.90 | 0.8731 times | Fri 15 May 2026 | 180.09 (-2.34%) | 184.40 | 178.80 - 186.59 | 0.7818 times | Fri 08 May 2026 | 184.41 (-1.66%) | 192.49 | 182.00 - 204.50 | 3.046 times | Thu 30 April 2026 | 187.53 (3.85%) | 181.30 | 181.20 - 195.00 | 1.1586 times | Fri 24 April 2026 | 180.58 (5.3%) | 170.80 | 170.30 - 182.97 | 1.0753 times | Fri 17 April 2026 | 171.49 (8.87%) | 155.00 | 155.00 - 175.50 | 0.9343 times | Fri 10 April 2026 | 157.52 (2.79%) | 152.20 | 151.83 - 158.91 | 0.4187 times | Thu 02 April 2026 | 153.25 (1.36%) | 150.00 | 147.65 - 154.90 | 0.3192 times | Fri 27 March 2026 | 151.19 (-1.01%) | 151.80 | 147.11 - 155.21 | 0.3145 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc CESC are 171.33 and 181.83
| Monthly Target 1 | 168.32 |
| Monthly Target 2 | 174.34 |
| Monthly Target 3 | 178.82 |
| Monthly Target 4 | 184.84 |
| Monthly Target 5 | 189.32 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 180.36 (-0.95%) | 182.60 | 172.80 - 183.30 | 0.0965 times | Fri 29 May 2026 | 182.09 (-2.9%) | 192.49 | 175.01 - 204.50 | 2.0856 times | Thu 30 April 2026 | 187.53 (24.88%) | 153.49 | 147.65 - 195.00 | 1.3674 times | Mon 30 March 2026 | 150.17 (-5.05%) | 146.92 | 146.84 - 165.60 | 1.1233 times | Fri 27 February 2026 | 158.15 (5.32%) | 150.25 | 142.51 - 161.97 | 0.721 times | Fri 30 January 2026 | 150.16 (-10.38%) | 168.75 | 138.12 - 177.71 | 0.9237 times | Wed 31 December 2025 | 167.56 (-1.71%) | 171.40 | 163.20 - 178.42 | 0.5007 times | Fri 28 November 2025 | 170.48 (-5.27%) | 180.36 | 166.01 - 182.80 | 0.5896 times | Fri 31 October 2025 | 179.96 (11.12%) | 162.45 | 160.29 - 185.26 | 1.6192 times | Tue 30 September 2025 | 161.95 (6.41%) | 152.69 | 152.33 - 172.75 | 0.973 times | Fri 29 August 2025 | 152.19 (-10.22%) | 169.00 | 152.01 - 171.07 | 1.5915 times |
Yearly price and charts Cesc
Strong yearly Stock price targets for Cesc CESC are 159.24 and 225.62
| Yearly Target 1 | 107.95 |
| Yearly Target 2 | 144.15 |
| Yearly Target 3 | 174.32666666667 |
| Yearly Target 4 | 210.53 |
| Yearly Target 5 | 240.71 |
Yearly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 180.36 (7.64%) | 168.75 | 138.12 - 204.50 | 0.5081 times | Wed 31 December 2025 | 167.56 (-9.88%) | 185.93 | 119.00 - 192.27 | 1.5674 times | Tue 31 December 2024 | 185.93 (40.32%) | 133.00 | 109.75 - 212.49 | 3.1291 times | Fri 29 December 2023 | 132.50 (73.43%) | 76.80 | 62.10 - 133.50 | 2.1673 times | Fri 30 December 2022 | 76.40 (-12.69%) | 87.90 | 68.00 - 94.50 | 0.9494 times | Fri 31 December 2021 | 87.50 (-85.76%) | 617.00 | 80.55 - 900.00 | 0.795 times | Thu 31 December 2020 | 614.30 (-16.63%) | 741.10 | 365.25 - 783.55 | 0.1908 times | Tue 31 December 2019 | 736.80 (10.24%) | 668.45 | 642.60 - 851.70 | 0.1671 times | Mon 31 December 2018 | 668.35 (-36.23%) | 1054.85 | 642.00 - 1190.00 | 0.2478 times | Fri 29 December 2017 | 1048.00 (64.13%) | 638.50 | 636.30 - 1080.00 | 0.2782 times | Fri 30 December 2016 | 638.50 (23.39%) | 517.45 | 404.55 - 683.00 | 0.1449 times |
Indicator Analysis of Cesc
Tomorrow's movement Prediction of Cesc CESC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 181.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cesc CESC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cesc CESC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cesc CESC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 181.05
Munafa value: 70 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 182 and price is deviating by 3 points
Upper Bollinger band is at 188 and lower is at 176, while middle bands are at 179 and 185
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cesc (CESC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cesc in short term but the sell signal is initial and weak.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cesc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.14 and Cesc CESC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cesc CESC stock. Volume based technical analysis of Cesc CESC stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cesc CESC
DMA (daily moving average) of Cesc CESC
| DMA period | DMA value |
| 5 day DMA | 181.11 |
| 12 day DMA | 180.76 |
| 20 day DMA | 181.6 |
| 35 day DMA | 181.05 |
| 50 day DMA | 172.72 |
| 100 day DMA | 163.61 |
| 150 day DMA | 166.53 |
| 200 day DMA | 166.01 |
EMA (exponential moving average) of Cesc CESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.47 | 180.52 | 181.33 |
| 12 day EMA | 181.06 | 181.19 | 181.61 |
| 20 day EMA | 180.65 | 180.68 | 180.87 |
| 35 day EMA | 176.27 | 176.03 | 175.86 |
| 50 day EMA | 172.26 | 171.93 | 171.65 |
SMA (simple moving average) of Cesc CESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.11 | 181.61 | 182.95 |
| 12 day SMA | 180.76 | 180.74 | 181.2 |
| 20 day SMA | 181.6 | 181.92 | 182.91 |
| 35 day SMA | 181.05 | 180.39 | 179.76 |
| 50 day SMA | 172.72 | 172.24 | 171.79 |
| 100 day SMA | 163.61 | 163.56 | 163.44 |
| 150 day SMA | 166.53 | 166.53 | 166.53 |
| 200 day SMA | 166.01 | 165.93 | 165.85 |
Fundamentals, profit and EPS of Cesc CESC
EPS is 11.11 and PE is: 16.23
Last quarter profit: (December 2025 quarter) 304.00 crores (7.55%)
Debt: 18811.00 in crores
Market capitalization: 20041.30
EPS is 10.94 and PE is: 16.49
Last quarter profit: (September 2025 quarter) 445.00 crores (20.40%)
Debt: 18811.00 in crores
Market capitalization: 22200.69
Videos related to: Cesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
