Munafa Stock Market Course + Intraday & FNO calls 
Cesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc CESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do CESC
- Forcast & Targets CESC
- CESC Experts view
- Tomorrow's Movement CESC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CESC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cesc
Strong intraday Stock price targets for Cesc are 175.07 and 180.92
| Intraday Target 1 | 173.8 |
| Intraday Target 2 | 176.33 |
| Intraday Target 3 | 179.65 |
| Intraday Target 4 | 182.18 |
| Intraday Target 5 | 185.5 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 178.86 (-0.31%) | 180.10 | 177.12 - 182.97 | 0.8971 times | Mon 20 April 2026 | 179.42 (4.62%) | 170.80 | 170.30 - 181.50 | 2.6076 times | Fri 17 April 2026 | 171.49 (0.59%) | 173.04 | 170.53 - 175.50 | 1.2261 times | Thu 16 April 2026 | 170.48 (4.36%) | 164.50 | 161.50 - 171.23 | 1.8063 times | Wed 15 April 2026 | 163.35 (1.57%) | 163.10 | 162.22 - 164.85 | 0.6544 times | Mon 13 April 2026 | 160.83 (2.1%) | 155.00 | 155.00 - 164.65 | 1.0637 times | Fri 10 April 2026 | 157.52 (0.58%) | 156.99 | 156.34 - 158.91 | 0.345 times | Thu 09 April 2026 | 156.61 (0.38%) | 156.50 | 155.61 - 158.50 | 0.3811 times | Wed 08 April 2026 | 156.02 (1.75%) | 158.70 | 154.60 - 158.70 | 0.6855 times | Tue 07 April 2026 | 153.33 (-0.44%) | 153.24 | 152.40 - 155.27 | 0.3332 times | Mon 06 April 2026 | 154.01 (0.5%) | 152.20 | 151.83 - 154.68 | 0.384 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc CESC are 174.58 and 187.25
| Weekly Target 1 | 164.71 |
| Weekly Target 2 | 171.78 |
| Weekly Target 3 | 177.37666666667 |
| Weekly Target 4 | 184.45 |
| Weekly Target 5 | 190.05 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 178.86 (4.3%) | 170.80 | 170.30 - 182.97 | 1.104 times | Fri 17 April 2026 | 171.49 (8.87%) | 155.00 | 155.00 - 175.50 | 1.4964 times | Fri 10 April 2026 | 157.52 (2.79%) | 152.20 | 151.83 - 158.91 | 0.6706 times | Thu 02 April 2026 | 153.25 (1.36%) | 150.00 | 147.65 - 154.90 | 0.5112 times | Fri 27 March 2026 | 151.19 (-1.01%) | 151.80 | 147.11 - 155.21 | 0.5037 times | Fri 20 March 2026 | 152.74 (-4.38%) | 160.04 | 152.05 - 161.48 | 0.8191 times | Fri 13 March 2026 | 159.73 (4.01%) | 151.00 | 148.05 - 165.60 | 2.7619 times | Fri 06 March 2026 | 153.57 (-2.9%) | 146.92 | 146.84 - 159.50 | 0.7999 times | Fri 27 February 2026 | 158.15 (1.75%) | 156.55 | 153.79 - 161.97 | 0.7478 times | Fri 20 February 2026 | 155.43 (3.39%) | 150.33 | 150.33 - 157.29 | 0.5854 times | Fri 13 February 2026 | 150.33 (-2.33%) | 155.00 | 149.52 - 157.00 | 0.6667 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc CESC are 163.26 and 198.58
| Monthly Target 1 | 134.51 |
| Monthly Target 2 | 156.68 |
| Monthly Target 3 | 169.82666666667 |
| Monthly Target 4 | 192 |
| Monthly Target 5 | 205.15 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 178.86 (19.11%) | 153.49 | 147.65 - 182.97 | 0.7687 times | Mon 30 March 2026 | 150.17 (-5.05%) | 146.92 | 146.84 - 165.60 | 1.0603 times | Fri 27 February 2026 | 158.15 (5.32%) | 150.25 | 142.51 - 161.97 | 0.6806 times | Fri 30 January 2026 | 150.16 (-10.38%) | 168.75 | 138.12 - 177.71 | 0.8719 times | Wed 31 December 2025 | 167.56 (-1.71%) | 171.40 | 163.20 - 178.42 | 0.4726 times | Fri 28 November 2025 | 170.48 (-5.27%) | 180.36 | 166.01 - 182.80 | 0.5566 times | Fri 31 October 2025 | 179.96 (11.12%) | 162.45 | 160.29 - 185.26 | 1.5284 times | Tue 30 September 2025 | 161.95 (6.41%) | 152.69 | 152.33 - 172.75 | 0.9184 times | Fri 29 August 2025 | 152.19 (-10.22%) | 169.00 | 152.01 - 171.07 | 1.5023 times | Thu 31 July 2025 | 169.51 (-1.3%) | 172.00 | 167.46 - 183.00 | 1.6402 times | Mon 30 June 2025 | 171.75 (5.76%) | 163.20 | 160.58 - 174.60 | 1.296 times |
Yearly price and charts Cesc
Strong yearly Stock price targets for Cesc CESC are 158.49 and 203.34
| Yearly Target 1 | 121.8 |
| Yearly Target 2 | 150.33 |
| Yearly Target 3 | 166.65 |
| Yearly Target 4 | 195.18 |
| Yearly Target 5 | 211.5 |
Yearly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 178.86 (6.74%) | 168.75 | 138.12 - 182.97 | 0.2946 times | Wed 31 December 2025 | 167.56 (-9.88%) | 185.93 | 119.00 - 192.27 | 1.6026 times | Tue 31 December 2024 | 185.93 (40.32%) | 133.00 | 109.75 - 212.49 | 3.1995 times | Fri 29 December 2023 | 132.50 (73.43%) | 76.80 | 62.10 - 133.50 | 2.216 times | Fri 30 December 2022 | 76.40 (-12.69%) | 87.90 | 68.00 - 94.50 | 0.9707 times | Fri 31 December 2021 | 87.50 (-85.76%) | 617.00 | 80.55 - 900.00 | 0.8129 times | Thu 31 December 2020 | 614.30 (-16.63%) | 741.10 | 365.25 - 783.55 | 0.1951 times | Tue 31 December 2019 | 736.80 (10.24%) | 668.45 | 642.60 - 851.70 | 0.1708 times | Mon 31 December 2018 | 668.35 (-36.23%) | 1054.85 | 642.00 - 1190.00 | 0.2534 times | Fri 29 December 2017 | 1048.00 (64.13%) | 638.50 | 636.30 - 1080.00 | 0.2844 times | Fri 30 December 2016 | 638.50 (23.39%) | 517.45 | 404.55 - 683.00 | 0.1482 times |
Indicator Analysis of Cesc
Tomorrow's movement Prediction of Cesc CESC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 165.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cesc CESC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cesc CESC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 10 points
Upper Bollinger band is at 177 and lower is at 141, while middle bands are at 150 and 168
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cesc (CESC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cesc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cesc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cesc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.66 and Cesc CESC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cesc CESC stock. Volume based technical analysis of Cesc CESC stock is negative.
Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cesc CESC
DMA (daily moving average) of Cesc CESC
| DMA period | DMA value |
| 5 day DMA | 172.72 |
| 12 day DMA | 162.93 |
| 20 day DMA | 158.38 |
| 35 day DMA | 157.36 |
| 50 day DMA | 156.42 |
| 100 day DMA | 159.63 |
| 150 day DMA | 163.51 |
| 200 day DMA | 164.85 |
EMA (exponential moving average) of Cesc CESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.23 | 170.41 | 165.9 |
| 12 day EMA | 165.98 | 163.64 | 160.77 |
| 20 day EMA | 162.17 | 160.41 | 158.41 |
| 35 day EMA | 158.82 | 157.64 | 156.36 |
| 50 day EMA | 157.27 | 156.39 | 155.45 |
SMA (simple moving average) of Cesc CESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.72 | 169.11 | 164.73 |
| 12 day SMA | 162.93 | 160.79 | 158.35 |
| 20 day SMA | 158.38 | 157.26 | 156.08 |
| 35 day SMA | 157.36 | 156.7 | 156.02 |
| 50 day SMA | 156.42 | 155.79 | 155.07 |
| 100 day SMA | 159.63 | 159.56 | 159.46 |
| 150 day SMA | 163.51 | 163.37 | 163.21 |
| 200 day SMA | 164.85 | 164.82 | 164.78 |
Fundamentals, profit and EPS of Cesc CESC
EPS is 11.11 and PE is: 16.1
Last quarter profit: (December 2025 quarter) 304.00 crores (7.55%)
Debt: 18811.00 in crores
Market capitalization: 20041.30
EPS is 10.94 and PE is: 16.35
Last quarter profit: (September 2025 quarter) 445.00 crores (20.40%)
Debt: 18811.00 in crores
Market capitalization: 22200.69
Videos related to: Cesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
