Munafa Stock Market Course + Intraday & FNO calls 
Cesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc CESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do CESC
- Forcast & Targets CESC
- CESC Experts view
- Tomorrow's Movement CESC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CESC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cesc
Strong intraday Stock price targets for Cesc are 177.2 and 181.31
| Intraday Target 1 | 176.36 |
| Intraday Target 2 | 178.03 |
| Intraday Target 3 | 180.47 |
| Intraday Target 4 | 182.14 |
| Intraday Target 5 | 184.58 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 179.70 (-0.44%) | 180.30 | 178.80 - 182.91 | 0.3505 times | Tue 12 May 2026 | 180.50 (-0.83%) | 181.00 | 180.01 - 183.99 | 0.4399 times | Mon 11 May 2026 | 182.01 (-1.3%) | 184.40 | 181.50 - 186.59 | 0.4356 times | Fri 08 May 2026 | 184.41 (-1.18%) | 186.46 | 183.92 - 187.45 | 0.3174 times | Thu 07 May 2026 | 186.61 (0.86%) | 184.00 | 184.00 - 190.20 | 0.6597 times | Wed 06 May 2026 | 185.01 (-1%) | 188.65 | 182.00 - 189.10 | 0.8131 times | Tue 05 May 2026 | 186.88 (-5.96%) | 199.00 | 186.50 - 199.89 | 1.4179 times | Mon 04 May 2026 | 198.72 (5.97%) | 192.49 | 189.15 - 204.50 | 4.729 times | Thu 30 April 2026 | 187.53 (0.4%) | 183.87 | 182.55 - 188.50 | 0.3708 times | Wed 29 April 2026 | 186.78 (-2.35%) | 192.39 | 183.10 - 195.00 | 0.466 times | Tue 28 April 2026 | 191.27 (1.73%) | 188.75 | 186.27 - 192.00 | 0.608 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc CESC are 175.36 and 183.15
| Weekly Target 1 | 173.91 |
| Weekly Target 2 | 176.8 |
| Weekly Target 3 | 181.69666666667 |
| Weekly Target 4 | 184.59 |
| Weekly Target 5 | 189.49 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 179.70 (-2.55%) | 184.40 | 178.80 - 186.59 | 0.4718 times | Fri 08 May 2026 | 184.41 (-1.66%) | 192.49 | 182.00 - 204.50 | 3.0543 times | Thu 30 April 2026 | 187.53 (3.85%) | 181.30 | 181.20 - 195.00 | 1.1617 times | Fri 24 April 2026 | 180.58 (5.3%) | 170.80 | 170.30 - 182.97 | 1.0782 times | Fri 17 April 2026 | 171.49 (8.87%) | 155.00 | 155.00 - 175.50 | 0.9368 times | Fri 10 April 2026 | 157.52 (2.79%) | 152.20 | 151.83 - 158.91 | 0.4198 times | Thu 02 April 2026 | 153.25 (1.36%) | 150.00 | 147.65 - 154.90 | 0.3201 times | Fri 27 March 2026 | 151.19 (-1.01%) | 151.80 | 147.11 - 155.21 | 0.3154 times | Fri 20 March 2026 | 152.74 (-4.38%) | 160.04 | 152.05 - 161.48 | 0.5128 times | Fri 13 March 2026 | 159.73 (4.01%) | 151.00 | 148.05 - 165.60 | 1.7291 times | Fri 06 March 2026 | 153.57 (-2.9%) | 146.92 | 146.84 - 159.50 | 0.5008 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc CESC are 166.4 and 192.1
| Monthly Target 1 | 161.97 |
| Monthly Target 2 | 170.83 |
| Monthly Target 3 | 187.66666666667 |
| Monthly Target 4 | 196.53 |
| Monthly Target 5 | 213.37 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 179.70 (-4.18%) | 192.49 | 178.80 - 204.50 | 1.1803 times | Thu 30 April 2026 | 187.53 (24.88%) | 153.49 | 147.65 - 195.00 | 1.2817 times | Mon 30 March 2026 | 150.17 (-5.05%) | 146.92 | 146.84 - 165.60 | 1.0529 times | Fri 27 February 2026 | 158.15 (5.32%) | 150.25 | 142.51 - 161.97 | 0.6759 times | Fri 30 January 2026 | 150.16 (-10.38%) | 168.75 | 138.12 - 177.71 | 0.8659 times | Wed 31 December 2025 | 167.56 (-1.71%) | 171.40 | 163.20 - 178.42 | 0.4693 times | Fri 28 November 2025 | 170.48 (-5.27%) | 180.36 | 166.01 - 182.80 | 0.5527 times | Fri 31 October 2025 | 179.96 (11.12%) | 162.45 | 160.29 - 185.26 | 1.5177 times | Tue 30 September 2025 | 161.95 (6.41%) | 152.69 | 152.33 - 172.75 | 0.912 times | Fri 29 August 2025 | 152.19 (-10.22%) | 169.00 | 152.01 - 171.07 | 1.4918 times | Thu 31 July 2025 | 169.51 (-1.3%) | 172.00 | 167.46 - 183.00 | 1.6287 times |
Yearly price and charts Cesc
Strong yearly Stock price targets for Cesc CESC are 158.91 and 225.29
| Yearly Target 1 | 107.73 |
| Yearly Target 2 | 143.71 |
| Yearly Target 3 | 174.10666666667 |
| Yearly Target 4 | 210.09 |
| Yearly Target 5 | 240.49 |
Yearly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 179.70 (7.25%) | 168.75 | 138.12 - 204.50 | 0.4371 times | Wed 31 December 2025 | 167.56 (-9.88%) | 185.93 | 119.00 - 192.27 | 1.5791 times | Tue 31 December 2024 | 185.93 (40.32%) | 133.00 | 109.75 - 212.49 | 3.1525 times | Fri 29 December 2023 | 132.50 (73.43%) | 76.80 | 62.10 - 133.50 | 2.1835 times | Fri 30 December 2022 | 76.40 (-12.69%) | 87.90 | 68.00 - 94.50 | 0.9565 times | Fri 31 December 2021 | 87.50 (-85.76%) | 617.00 | 80.55 - 900.00 | 0.8009 times | Thu 31 December 2020 | 614.30 (-16.63%) | 741.10 | 365.25 - 783.55 | 0.1922 times | Tue 31 December 2019 | 736.80 (10.24%) | 668.45 | 642.60 - 851.70 | 0.1683 times | Mon 31 December 2018 | 668.35 (-36.23%) | 1054.85 | 642.00 - 1190.00 | 0.2497 times | Fri 29 December 2017 | 1048.00 (64.13%) | 638.50 | 636.30 - 1080.00 | 0.2803 times | Fri 30 December 2016 | 638.50 (23.39%) | 517.45 | 404.55 - 683.00 | 0.146 times |
Indicator Analysis of Cesc
Tomorrow's movement Prediction of Cesc CESC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 182.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cesc CESC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 183 and price is deviating by 8 points
Upper Bollinger band is at 198 and lower is at 168, while middle bands are at 175 and 190
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cesc (CESC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cesc in short term but the sell signal is initial and weak.
Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.51 and Cesc CESC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cesc CESC stock. Volume based technical analysis of Cesc CESC stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cesc CESC
DMA (daily moving average) of Cesc CESC
| DMA period | DMA value |
| 5 day DMA | 182.65 |
| 12 day DMA | 186.45 |
| 20 day DMA | 182.1 |
| 35 day DMA | 169.89 |
| 50 day DMA | 165.72 |
| 100 day DMA | 161.8 |
| 150 day DMA | 165.54 |
| 200 day DMA | 165.34 |
EMA (exponential moving average) of Cesc CESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.21 | 183.46 | 184.94 |
| 12 day EMA | 182.73 | 183.28 | 183.78 |
| 20 day EMA | 179.74 | 179.74 | 179.66 |
| 35 day EMA | 174.14 | 173.81 | 173.42 |
| 50 day EMA | 166.46 | 165.92 | 165.33 |
SMA (simple moving average) of Cesc CESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.65 | 183.71 | 184.98 |
| 12 day SMA | 186.45 | 186.53 | 186.5 |
| 20 day SMA | 182.1 | 181.16 | 180.01 |
| 35 day SMA | 169.89 | 169.22 | 168.52 |
| 50 day SMA | 165.72 | 165.24 | 164.75 |
| 100 day SMA | 161.8 | 161.7 | 161.59 |
| 150 day SMA | 165.54 | 165.42 | 165.29 |
| 200 day SMA | 165.34 | 165.34 | 165.34 |
Fundamentals, profit and EPS of Cesc CESC
EPS is 11.11 and PE is: 16.17
Last quarter profit: (December 2025 quarter) 304.00 crores (7.55%)
Debt: 18811.00 in crores
Market capitalization: 20041.30
EPS is 10.94 and PE is: 16.43
Last quarter profit: (September 2025 quarter) 445.00 crores (20.40%)
Debt: 18811.00 in crores
Market capitalization: 22200.69
Videos related to: Cesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
