Munafa Stock Market Course + Intraday & FNO calls 
Cesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc CESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do CESC
- Forcast & Targets CESC
- CESC Experts view
- Tomorrow's Movement CESC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CESC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cesc
Strong intraday Stock price targets for Cesc are 153.15 and 156.36
| Intraday Target 1 | 152.29 |
| Intraday Target 2 | 154.01 |
| Intraday Target 3 | 155.50333333333 |
| Intraday Target 4 | 157.22 |
| Intraday Target 5 | 158.71 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 155.72 (0.19%) | 156.55 | 153.79 - 157.00 | 0.9373 times | Fri 20 February 2026 | 155.43 (2.48%) | 150.95 | 150.82 - 157.29 | 2.637 times | Thu 19 February 2026 | 151.67 (-1.56%) | 154.70 | 150.60 - 155.01 | 0.4435 times | Wed 18 February 2026 | 154.07 (-1.02%) | 155.20 | 153.61 - 155.59 | 0.4145 times | Tue 17 February 2026 | 155.65 (0.76%) | 154.47 | 153.50 - 156.00 | 0.4925 times | Mon 16 February 2026 | 154.47 (2.75%) | 150.33 | 150.33 - 155.00 | 1.0486 times | Fri 13 February 2026 | 150.33 (-2.42%) | 152.80 | 149.52 - 154.06 | 1.5743 times | Thu 12 February 2026 | 154.06 (-1.21%) | 155.07 | 152.65 - 155.70 | 0.7673 times | Wed 11 February 2026 | 155.94 (0.83%) | 155.00 | 152.74 - 157.00 | 1.1766 times | Tue 10 February 2026 | 154.65 (0.05%) | 154.55 | 154.33 - 155.55 | 0.5087 times | Mon 09 February 2026 | 154.58 (0.44%) | 155.00 | 150.52 - 156.78 | 1.7085 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc CESC are 153.15 and 156.36
| Weekly Target 1 | 152.29 |
| Weekly Target 2 | 154.01 |
| Weekly Target 3 | 155.50333333333 |
| Weekly Target 4 | 157.22 |
| Weekly Target 5 | 158.71 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 155.72 (0.19%) | 156.55 | 153.79 - 157.00 | 0.1518 times | Fri 20 February 2026 | 155.43 (3.39%) | 150.33 | 150.33 - 157.29 | 0.8157 times | Fri 13 February 2026 | 150.33 (-2.33%) | 155.00 | 149.52 - 157.00 | 0.929 times | Fri 06 February 2026 | 153.91 (2.5%) | 150.25 | 142.51 - 155.83 | 1.7073 times | Fri 30 January 2026 | 150.16 (6.93%) | 140.43 | 138.12 - 150.79 | 1.4149 times | Fri 23 January 2026 | 140.43 (-9.82%) | 155.71 | 139.90 - 155.71 | 1.8471 times | Fri 16 January 2026 | 155.73 (-5.89%) | 165.47 | 155.00 - 165.62 | 1.2119 times | Fri 09 January 2026 | 165.47 (-5.65%) | 176.00 | 164.95 - 177.71 | 0.6097 times | Fri 02 January 2026 | 175.37 (5.27%) | 166.59 | 163.99 - 176.40 | 0.8935 times | Fri 26 December 2025 | 166.59 (-1.45%) | 169.69 | 166.25 - 169.83 | 0.419 times | Fri 19 December 2025 | 169.04 (-0.61%) | 169.00 | 163.20 - 171.80 | 0.8971 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc CESC are 149.12 and 163.9
| Monthly Target 1 | 137.06 |
| Monthly Target 2 | 146.39 |
| Monthly Target 3 | 151.84 |
| Monthly Target 4 | 161.17 |
| Monthly Target 5 | 166.62 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 155.72 (3.7%) | 150.25 | 142.51 - 157.29 | 0.4629 times | Fri 30 January 2026 | 150.16 (-10.38%) | 168.75 | 138.12 - 177.71 | 0.7395 times | Wed 31 December 2025 | 167.56 (-1.71%) | 171.40 | 163.20 - 178.42 | 0.4008 times | Fri 28 November 2025 | 170.48 (-5.27%) | 180.36 | 166.01 - 182.80 | 0.472 times | Fri 31 October 2025 | 179.96 (11.12%) | 162.45 | 160.29 - 185.26 | 1.2962 times | Tue 30 September 2025 | 161.95 (6.41%) | 152.69 | 152.33 - 172.75 | 0.7789 times | Fri 29 August 2025 | 152.19 (-10.22%) | 169.00 | 152.01 - 171.07 | 1.274 times | Thu 31 July 2025 | 169.51 (-1.3%) | 172.00 | 167.46 - 183.00 | 1.391 times | Mon 30 June 2025 | 171.75 (5.76%) | 163.20 | 160.58 - 174.60 | 1.0991 times | Fri 30 May 2025 | 162.40 (2.13%) | 158.41 | 156.49 - 177.01 | 2.0858 times | Wed 30 April 2025 | 159.01 (3.35%) | 153.48 | 140.00 - 163.50 | 1.0367 times |
Yearly price and charts Cesc
Strong yearly Stock price targets for Cesc CESC are 127.13 and 166.72
| Yearly Target 1 | 117.59 |
| Yearly Target 2 | 136.66 |
| Yearly Target 3 | 157.18333333333 |
| Yearly Target 4 | 176.25 |
| Yearly Target 5 | 196.77 |
Yearly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 155.72 (-7.07%) | 168.75 | 138.12 - 177.71 | 0.1257 times | Wed 31 December 2025 | 167.56 (-9.88%) | 185.93 | 119.00 - 192.27 | 1.6305 times | Tue 31 December 2024 | 185.93 (40.32%) | 133.00 | 109.75 - 212.49 | 3.2552 times | Fri 29 December 2023 | 132.50 (73.43%) | 76.80 | 62.10 - 133.50 | 2.2546 times | Fri 30 December 2022 | 76.40 (-12.69%) | 87.90 | 68.00 - 94.50 | 0.9876 times | Fri 31 December 2021 | 87.50 (-85.76%) | 617.00 | 80.55 - 900.00 | 0.827 times | Thu 31 December 2020 | 614.30 (-16.63%) | 741.10 | 365.25 - 783.55 | 0.1985 times | Tue 31 December 2019 | 736.80 (10.24%) | 668.45 | 642.60 - 851.70 | 0.1738 times | Mon 31 December 2018 | 668.35 (-36.23%) | 1054.85 | 642.00 - 1190.00 | 0.2578 times | Fri 29 December 2017 | 1048.00 (64.13%) | 638.50 | 636.30 - 1080.00 | 0.2894 times | Fri 30 December 2016 | 638.50 (23.39%) | 517.45 | 404.55 - 683.00 | 0.1508 times |
Indicator Analysis of Cesc
Tomorrow's movement Prediction of Cesc CESC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 153.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cesc CESC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 5 points
Upper Bollinger band is at 161 and lower is at 144, while middle bands are at 148 and 156
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cesc (CESC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cesc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cesc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.26 and Cesc CESC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cesc CESC stock. Volume based technical analysis of Cesc CESC stock is negative.
Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cesc CESC
DMA (daily moving average) of Cesc CESC
| DMA period | DMA value |
| 5 day DMA | 154.51 |
| 12 day DMA | 154.21 |
| 20 day DMA | 151.63 |
| 35 day DMA | 153.87 |
| 50 day DMA | 158.17 |
| 100 day DMA | 165.51 |
| 150 day DMA | 165.37 |
| 200 day DMA | 166.61 |
EMA (exponential moving average) of Cesc CESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.58 | 154.01 | 153.3 |
| 12 day EMA | 153.66 | 153.29 | 152.9 |
| 20 day EMA | 153.51 | 153.28 | 153.05 |
| 35 day EMA | 156.04 | 156.06 | 156.1 |
| 50 day EMA | 158.69 | 158.81 | 158.95 |
SMA (simple moving average) of Cesc CESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.51 | 154.26 | 153.24 |
| 12 day SMA | 154.21 | 154.1 | 153.88 |
| 20 day SMA | 151.63 | 150.87 | 150.12 |
| 35 day SMA | 153.87 | 154.44 | 154.77 |
| 50 day SMA | 158.17 | 158.44 | 158.68 |
| 100 day SMA | 165.51 | 165.57 | 165.65 |
| 150 day SMA | 165.37 | 165.54 | 165.71 |
| 200 day SMA | 166.61 | 166.64 | 166.68 |
Fundamentals, profit and EPS of Cesc CESC
EPS is 10.94 and PE is: 14.23
Last quarter profit: (September 2025 quarter) 445.00 crores (20.40%)
Debt: 18811.00 in crores
Market capitalization: 22200.69
EPS is 10.40 and PE is: 14.97
Last quarter profit: (June 2025 quarter) 404.00 crores (2.38%)
Debt: 17977.83 in crores
Market capitalization: 20163.39
Videos related to: Cesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
