Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CESC Limited CESC technical analysis buy or sell
Munafa technical analysis CESC Limited CESC technical analysis buy or sell Analysis of CESC Limited CESC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Tue Aug | 164.76 | 166.07 | 167.49 | 164.10 |
| 03 Mon Aug | 165.98 | 166.00 | 169.10 | 164.58 |
| 31 Fri Jul | 165.57 | 165.46 | 165.95 | 163.62 |
| 30 Thu Jul | 164.93 | 164.00 | 165.54 | 161.98 |
| 29 Wed Jul | 164.12 | 163.71 | 164.95 | 162.50 |
Stock of CESC Limited closed at 164.76 and it opened at 166.07
It moved inside a range of 164.10 and 167.49
52 week High is 204.50 and 52 week Low is 138.12
Financial Year High is 204.50 and Low is 147.65
This year High is 204.50 and Low is 138.12
CESC Limited CESC Daily Analysis to buy or sell
As per my analysis of CESC Limited CESC, 12 day returns for CESC Limited CESC have been negative, with total returns of -0.85000000000002, which is -0.51% with investment starting at 165.61.
An investment of 100,000 bucks in CESC Limited would have become 99490 bucks today.
CESC Limited CESC moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 0.49% of returns per day.
CESC Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CESC Limited CESC at this time.
It appears as if CESC Limited CESC gave a large move recently.
Stock of CESC Limited (CESC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of CESC Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 165.5 as stoploss in an intra day sell trade for a target of 163.94. However, stock will show a bullish move above 165.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CESC Limited CESC
Candle stick analysis of CESC Limited as on 04 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CESC Limited are:
HL: 2.1 HC: 1.7 LC: 0.4 OC: 0.9
CESC Limited is moving towards a low expiry
Candle stick analysis of CESC Limited as on 03 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CESC Limited are:
HL: 2.8 HC: 1.9 LC: 0.9 OC: 1.9
CESC Limited is moving towards a low expiry
Candle stick analysis of CESC Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CESC Limited are:
HL: 1.4 HC: 0.2 LC: 1.2 OC: 0.3
CESC Limited is moving towards a high expiry
CESC Limited is forming a DOJI candle
Candle stick analysis of CESC Limited as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CESC Limited are:
HL: 2.2 HC: 0.4 LC: 1.8 OC: 0.9
CESC Limited is moving towards a high expiry
Candle stick analysis of CESC Limited as on 29 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CESC Limited are:
HL: 1.5 HC: 0.5 LC: 1 OC: 0.8
CESC Limited is moving towards a high expiry
CESC Limited CESC Weekly Analysis to buy or sell
As per my analysis of CESC Limited CESC, 12 week returns for CESC Limited CESC have been negative, with total returns of -12.46, which is -7.03% with investment starting at 177.22.
An investment of 100,000 bucks in CESC Limited would have become 92970 bucks today.
CESC Limited CESC moves in a range of 3 points on a week to week basis. This means that a total of approx 3 plus points of returns can be expected in a bullish week, and a total of 3 minus points can be expected in a bearish week.
This is about 1.82% of returns per week.
Weekly Candle Stick analysis of CESC Limited CESC
Candle stick analysis of CESC Limited as on 04 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CESC Limited are:
HL: 3.1 HC: 2.6 LC: 0.4 OC: 1.9
CESC Limited is moving towards a low expiry
Candle stick analysis of CESC Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CESC Limited are:
HL: 2.7 HC: 0.2 LC: 2.4 OC: 1.5
CESC Limited is moving towards a high expiry
Candle stick analysis of CESC Limited as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CESC Limited are:
HL: 3.7 HC: 2.6 LC: 1 OC: 1.5
CESC Limited is moving towards a low expiry
Candle stick analysis of CESC Limited as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CESC Limited are:
HL: 5.1 HC: 1.1 LC: 3.9 OC: 2.5
CESC Limited is moving towards a high expiry
Candle stick analysis of CESC Limited as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CESC Limited are:
HL: 5.6 HC: 4.3 LC: 1.2 OC: 0.7
CESC Limited is moving towards a low expiry
CESC Limited CESC Monthly Analysis to buy or sell
As per my analysis of CESC Limited CESC, 12 month returns for CESC Limited CESC have been positive, with total returns of 1.21, which is 0.74% with investment starting at 163.55.
An investment of 100,000 bucks in CESC Limited would have become 100740 bucks today.
CESC Limited CESC moves in a range of 11.4 points on a month to month basis. This means that a total of approx 11.4 plus points of returns can be expected in a bullish month, and a total of 11.4 minus points can be expected in a bearish month.
This is about 6.92% of returns per month.
Monthly Candle Stick analysis of CESC Limited CESC
Candle stick analysis of CESC Limited as on 04 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CESC Limited are:
HL: 3.1 HC: 2.6 LC: 0.4 OC: 1.9
CESC Limited is moving towards a low expiry
Candle stick analysis of CESC Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CESC Limited are:
HL: 7.9 HC: 3.6 LC: 4.2 OC: 2.1
CESC Limited is moving towards a high expiry
Candle stick analysis of CESC Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CESC Limited are:
HL: 11 HC: 9.1 LC: 1.7 OC: 0.4
CESC Limited is moving towards a low expiry
CESC Limited is forming a DOJI candle
Candle stick analysis of CESC Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CESC Limited are:
HL: 16.9 HC: 12.3 LC: 4.1 OC: 6.2
CESC Limited is moving towards a low expiry
Candle stick analysis of CESC Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CESC Limited are:
HL: 32.1 HC: 4 LC: 27 OC: 30
CESC Limited is moving towards a high expiry
Videos related to: Munafa technical analysis CESC Limited CESC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
