ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis CESC Limited CESC technical analysis buy or sell

Munafa technical analysis CESC Limited CESC technical analysis buy or sell Analysis of CESC Limited CESC to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
20 Fri Mar 152.74 154.95 158.90 152.05
19 Thu Mar 154.02 154.70 158.25 153.35
18 Wed Mar 156.35 157.00 158.60 155.60
17 Tue Mar 155.93 156.55 158.25 155.25
16 Mon Mar 156.55 160.04 161.48 152.60

Stock of CESC Limited closed at 152.74 and it opened at 154.95
It moved inside a range of 152.05 and 158.90

52 week High is 185.26 and 52 week Low is 138.12
Financial Year High is 152.74 and Low is 152.05
This year High is 177.71 and Low is 138.12

CESC Limited CESC Daily Analysis to buy or sell

As per my analysis of CESC Limited CESC, 12 day returns for CESC Limited CESC have been negative, with total returns of -2.8, which is -1.8% with investment starting at 155.54.
An investment of 100,000 bucks in CESC Limited would have become 98200 bucks today.

CESC Limited CESC moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 1.18% of returns per day.

CESC Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CESC Limited CESC at this time.

It appears as if CESC Limited CESC gave a large move recently.

Stock of CESC Limited (CESC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CESC Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CESC Limited stays below 153, but if it comes above 153, then a intra day buy could be more profitable.
If you take a sell trade below 153, then use 153 as stoploss and 149.9 as target. However if you take a buy trade in CESC Limited, then use 153 as stoploss and 155.68 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of CESC Limited CESC

Candle stick analysis of CESC Limited as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CESC Limited are:
HL: 4.5 HC: 4 LC: 0.5 OC: 2.6

CESC Limited is moving towards a low expiry

Candle stick analysis of CESC Limited as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CESC Limited are:
HL: 3.2 HC: 2.8 LC: 0.4 OC: 2.3

CESC Limited is moving towards a low expiry

Candle stick analysis of CESC Limited as on 18 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CESC Limited are:
HL: 1.9 HC: 1.4 LC: 0.5 OC: 1

CESC Limited is moving towards a low expiry

Candle stick analysis of CESC Limited as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CESC Limited are:
HL: 1.9 HC: 1.5 LC: 0.4 OC: 1.1

CESC Limited is moving towards a low expiry

Candle stick analysis of CESC Limited as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CESC Limited are:
HL: 5.8 HC: 3.2 LC: 2.6 OC: 0.9

CESC Limited is moving towards a low expiry

CESC Limited CESC Weekly Analysis to buy or sell

As per my analysis of CESC Limited CESC, 12 week returns for CESC Limited CESC have been negative, with total returns of -22.63, which is -12.9% with investment starting at 175.37.
An investment of 100,000 bucks in CESC Limited would have become 87100 bucks today.

CESC Limited CESC moves in a range of 7.6 points on a week to week basis. This means that a total of approx 7.6 plus points of returns can be expected in a bullish week, and a total of 7.6 minus points can be expected in a bearish week.
This is about 4.98% of returns per week.

Weekly Candle Stick analysis of CESC Limited CESC

Candle stick analysis of CESC Limited as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CESC Limited are:
HL: 6.2 HC: 5.7 LC: 0.5 OC: 0.9

CESC Limited is moving towards a low expiry

Candle stick analysis of CESC Limited as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CESC Limited are:
HL: 11.9 HC: 3.7 LC: 7.9 OC: 9.7

CESC Limited is moving towards a high expiry

Candle stick analysis of CESC Limited as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CESC Limited are:
HL: 8.6 HC: 3.9 LC: 4.6 OC: 8.6

CESC Limited is moving towards a high expiry

Candle stick analysis of CESC Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CESC Limited are:
HL: 5.3 HC: 2.4 LC: 2.8 OC: 3.5

CESC Limited is moving towards a high expiry

Candle stick analysis of CESC Limited as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CESC Limited are:
HL: 4.6 HC: 1.2 LC: 3.4 OC: 4.6

CESC Limited is moving towards a high expiry

CESC Limited CESC Monthly Analysis to buy or sell

As per my analysis of CESC Limited CESC, 12 month returns for CESC Limited CESC have been negative, with total returns of -1.22, which is -0.79% with investment starting at 153.96.
An investment of 100,000 bucks in CESC Limited would have become 99210 bucks today.

CESC Limited CESC moves in a range of 9.3 points on a month to month basis. This means that a total of approx 9.3 plus points of returns can be expected in a bullish month, and a total of 9.3 minus points can be expected in a bearish month.
This is about 6.09% of returns per month.

Monthly Candle Stick analysis of CESC Limited CESC

Candle stick analysis of CESC Limited as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CESC Limited are:
HL: 12.8 HC: 8.4 LC: 4 OC: 12.7

CESC Limited is moving towards a low expiry

Candle stick analysis of CESC Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CESC Limited are:
HL: 13.7 HC: 2.4 LC: 11 OC: 7.8

CESC Limited is moving towards a high expiry

Candle stick analysis of CESC Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CESC Limited are:
HL: 28.7 HC: 18.4 LC: 8.7 OC: 6.7

CESC Limited is moving towards a low expiry

Candle stick analysis of CESC Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CESC Limited are:
HL: 9.3 HC: 7.1 LC: 2.1 OC: 4.1

CESC Limited is moving towards a low expiry

Candle stick analysis of CESC Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CESC Limited are:
HL: 10.1 HC: 7.2 LC: 2.7 OC: 1.4

CESC Limited is moving towards a low expiry

Videos related to: Munafa technical analysis CESC Limited CESC technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis CESC Limited CESC technical analysis buy or sell

 

Back to top