Munafa technical analysis CESC Limited CESC technical analysis buy or sell
Munafa technical analysis CESC Limited CESC technical analysis buy or sell Analysis of CESC Limited CESC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Fri Feb | 153.91 | 153.85 | 155.83 | 150.78 |
| 05 Thu Feb | 154.38 | 152.71 | 155.07 | 151.03 |
| 04 Wed Feb | 152.83 | 147.50 | 153.70 | 146.96 |
| 03 Tue Feb | 147.44 | 148.99 | 149.65 | 143.45 |
| 02 Mon Feb | 143.16 | 144.60 | 146.94 | 142.51 |
Stock of CESC Limited closed at 153.91 and it opened at 153.85
It moved inside a range of 150.78 and 155.83
52 week High is 185.26 and 52 week Low is 119.00
Financial Year High is 185.26 and Low is 138.12
This year High is 177.71 and Low is 138.12
CESC Limited CESC Daily Analysis to buy or sell
As per my analysis of CESC Limited CESC, 12 day returns for CESC Limited CESC have been positive, with total returns of 10.46, which is 7.29% with investment starting at 143.45.
An investment of 100,000 bucks in CESC Limited would have become 107290 bucks today.
CESC Limited CESC moves in a range of 2.6 points on a day to day basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish day, and a total of 2.6 minus points can be expected in a bearish day.
This is about 1.69% of returns per day.
CESC Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CESC Limited CESC at this time.
It appears as if CESC Limited CESC gave a large move recently.
Stock of CESC Limited (CESC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of CESC Limited is bullish for shortterm, and stock might move up till 157.6 or till 166.2. Use a stoploss of 150.33 and if this stock hits its stoploss, then it can fall down till 143.1
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CESC Limited CESC
Candle stick analysis of CESC Limited as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CESC Limited are:
HL: 3.4 HC: 1.3 LC: 2.1 OC: 1.3
CESC Limited is moving towards a high expiry
Candle stick analysis of CESC Limited as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CESC Limited are:
HL: 2.7 HC: 0.5 LC: 2.2 OC: 1.6
CESC Limited is moving towards a high expiry
Candle stick analysis of CESC Limited as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CESC Limited are:
HL: 4.6 HC: 0.6 LC: 4 OC: 4.2
CESC Limited is moving towards a high expiry
Candle stick analysis of CESC Limited as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CESC Limited are:
HL: 4.3 HC: 1.5 LC: 2.8 OC: 0.4
CESC Limited is moving towards a high expiry
CESC Limited is forming a DOJI candle
Candle stick analysis of CESC Limited as on 02 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CESC Limited are:
HL: 3.1 HC: 2.6 LC: 0.5 OC: 1.6
CESC Limited is moving towards a low expiry
CESC Limited CESC Weekly Analysis to buy or sell
As per my analysis of CESC Limited CESC, 12 week returns for CESC Limited CESC have been negative, with total returns of -18.1, which is -10.52% with investment starting at 172.01.
An investment of 100,000 bucks in CESC Limited would have become 89480 bucks today.
CESC Limited CESC moves in a range of 5.9 points on a week to week basis. This means that a total of approx 5.9 plus points of returns can be expected in a bullish week, and a total of 5.9 minus points can be expected in a bearish week.
This is about 3.83% of returns per week.
Weekly Candle Stick analysis of CESC Limited CESC
Candle stick analysis of CESC Limited as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CESC Limited are:
HL: 9.4 HC: 1.3 LC: 8 OC: 3.7
CESC Limited is moving towards a high expiry
Candle stick analysis of CESC Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CESC Limited are:
HL: 9.2 HC: 0.4 LC: 8.7 OC: 7.4
CESC Limited is moving towards a high expiry
Candle stick analysis of CESC Limited as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CESC Limited are:
HL: 11.3 HC: 10.9 LC: 0.4 OC: 0
CESC Limited is moving towards a low expiry
CESC Limited is forming a DOJI candle
Candle stick analysis of CESC Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CESC Limited are:
HL: 6.9 HC: 6.4 LC: 0.5 OC: 0.1
CESC Limited is moving towards a low expiry
CESC Limited is forming a DOJI candle
Candle stick analysis of CESC Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CESC Limited are:
HL: 7.7 HC: 7.4 LC: 0.3 OC: 1
CESC Limited is moving towards a low expiry
CESC Limited CESC Monthly Analysis to buy or sell
As per my analysis of CESC Limited CESC, 12 month returns for CESC Limited CESC have been positive, with total returns of 0.049999999999983, which is 0.03% with investment starting at 153.86.
An investment of 100,000 bucks in CESC Limited would have become 100030 bucks today.
CESC Limited CESC moves in a range of 10.5 points on a month to month basis. This means that a total of approx 10.5 plus points of returns can be expected in a bullish month, and a total of 10.5 minus points can be expected in a bearish month.
This is about 6.82% of returns per month.
Monthly Candle Stick analysis of CESC Limited CESC
Candle stick analysis of CESC Limited as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CESC Limited are:
HL: 9.4 HC: 1.3 LC: 8 OC: 3.7
CESC Limited is moving towards a high expiry
Candle stick analysis of CESC Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CESC Limited are:
HL: 28.7 HC: 18.4 LC: 8.7 OC: 6.7
CESC Limited is moving towards a low expiry
Candle stick analysis of CESC Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CESC Limited are:
HL: 9.3 HC: 7.1 LC: 2.1 OC: 4.1
CESC Limited is moving towards a low expiry
Candle stick analysis of CESC Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CESC Limited are:
HL: 10.1 HC: 7.2 LC: 2.7 OC: 1.4
CESC Limited is moving towards a low expiry
Candle stick analysis of CESC Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CESC Limited are:
HL: 15.6 HC: 3 LC: 12.3 OC: 13.3
CESC Limited is moving towards a high expiry
Videos related to: Munafa technical analysis CESC Limited CESC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


