Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CESC Limited CESC technical analysis buy or sell
Munafa technical analysis CESC Limited CESC technical analysis buy or sell Analysis of CESC Limited CESC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Fri Oct | 124.79 | 130.10 | 130.48 | 123.66 |
| 22 Thu Oct | 129.96 | 130.40 | 131.94 | 128.62 |
| 21 Wed Oct | 131.62 | 134.13 | 134.13 | 130.81 |
| 19 Mon Oct | 133.35 | 135.87 | 136.17 | 133.00 |
| 16 Fri Oct | 135.90 | 136.49 | 137.30 | 135.25 |
Stock of CESC Limited closed at 124.79 and it opened at 130.10
It moved inside a range of 123.66 and 130.48
52 week High is 204.50 and 52 week Low is 123.66
Financial Year High is 204.50 and Low is 123.66
This year High is 204.50 and Low is 123.66
CESC Limited CESC Daily Analysis to buy or sell
As per my analysis of CESC Limited CESC, 12 day returns for CESC Limited CESC have been negative, with total returns of -6.39, which is -4.87% with investment starting at 131.18.
An investment of 100,000 bucks in CESC Limited would have become 95130 bucks today.
CESC Limited CESC moves in a range of 2.4 points on a day to day basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish day, and a total of 2.4 minus points can be expected in a bearish day.
This is about 1.92% of returns per day.
CESC Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CESC Limited CESC at this time.
It appears as if CESC Limited CESC gave a large move recently.
Stock of CESC Limited (CESC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for CESC Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 126, for a target of 130.3 or 133.98
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CESC Limited CESC
Candle stick analysis of CESC Limited as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CESC Limited are:
HL: 5.5 HC: 4.6 LC: 0.9 OC: 0.3
CESC Limited is moving towards a low expiry
CESC Limited is forming a DOJI candle
Candle stick analysis of CESC Limited as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CESC Limited are:
HL: 2.6 HC: 1.5 LC: 1 OC: 1.2
CESC Limited is moving towards a low expiry
Candle stick analysis of CESC Limited as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CESC Limited are:
HL: 2.5 HC: 1.9 LC: 0.6 OC: 0
CESC Limited is moving towards a low expiry
CESC Limited is forming a DOJI candle
Candle stick analysis of CESC Limited as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CESC Limited are:
HL: 2.4 HC: 2.1 LC: 0.3 OC: 0.2
CESC Limited is moving towards a low expiry
CESC Limited is forming a DOJI candle
Candle stick analysis of CESC Limited as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CESC Limited are:
HL: 1.5 HC: 1 LC: 0.5 OC: 0.6
CESC Limited is moving towards a low expiry
CESC Limited CESC Weekly Analysis to buy or sell
As per my analysis of CESC Limited CESC, 12 week returns for CESC Limited CESC have been negative, with total returns of -39.15, which is -23.88% with investment starting at 163.94.
An investment of 100,000 bucks in CESC Limited would have become 76120 bucks today.
CESC Limited CESC moves in a range of 4.9 points on a week to week basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish week, and a total of 4.9 minus points can be expected in a bearish week.
This is about 3.93% of returns per week.
Weekly Candle Stick analysis of CESC Limited CESC
Candle stick analysis of CESC Limited as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CESC Limited are:
HL: 10.1 HC: 9.1 LC: 0.9 OC: 0.2
CESC Limited is moving towards a low expiry
CESC Limited is forming a DOJI candle
Candle stick analysis of CESC Limited as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CESC Limited are:
HL: 4.8 HC: 2.6 LC: 2.1 OC: 4.8
CESC Limited is moving towards a low expiry
Candle stick analysis of CESC Limited as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CESC Limited are:
HL: 6.7 HC: 2.8 LC: 3.8 OC: 3.5
CESC Limited is moving towards a high expiry
Candle stick analysis of CESC Limited as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CESC Limited are:
HL: 7.8 HC: 6.3 LC: 1.4 OC: 0.1
CESC Limited is moving towards a low expiry
CESC Limited is forming a DOJI candle
Candle stick analysis of CESC Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CESC Limited are:
HL: 4.9 HC: 3.2 LC: 1.6 OC: 1.8
CESC Limited is moving towards a low expiry
CESC Limited CESC Monthly Analysis to buy or sell
As per my analysis of CESC Limited CESC, 12 month returns for CESC Limited CESC have been negative, with total returns of -45.69, which is -26.8% with investment starting at 170.48.
An investment of 100,000 bucks in CESC Limited would have become 73200 bucks today.
CESC Limited CESC moves in a range of 12.4 points on a month to month basis. This means that a total of approx 12.4 plus points of returns can be expected in a bullish month, and a total of 12.4 minus points can be expected in a bearish month.
This is about 9.94% of returns per month.
Monthly Candle Stick analysis of CESC Limited CESC
Candle stick analysis of CESC Limited as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CESC Limited are:
HL: 13.1 HC: 12.1 LC: 0.9 OC: 0.1
CESC Limited is moving towards a low expiry
CESC Limited is forming a DOJI candle
Candle stick analysis of CESC Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CESC Limited are:
HL: 11.5 HC: 9.7 LC: 1.6 OC: 3.6
CESC Limited is moving towards a low expiry
Candle stick analysis of CESC Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CESC Limited are:
HL: 16.4 HC: 16.1 LC: 0.2 OC: 3.6
CESC Limited is moving towards a low expiry
Candle stick analysis of CESC Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CESC Limited are:
HL: 7.9 HC: 3.6 LC: 4.2 OC: 2.1
CESC Limited is moving towards a high expiry
Candle stick analysis of CESC Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CESC Limited are:
HL: 11 HC: 9.1 LC: 1.7 OC: 0.4
CESC Limited is moving towards a low expiry
CESC Limited is forming a DOJI candle
Videos related to: Munafa technical analysis CESC Limited CESC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
