ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis CESC Limited CESC technical analysis buy or sell

Munafa technical analysis CESC Limited CESC technical analysis buy or sell Analysis of CESC Limited CESC to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
22 Fri May 177.22 179.95 180.00 175.01
21 Thu May 179.84 181.20 182.48 179.16
20 Wed May 180.65 180.00 182.90 179.01
19 Tue May 181.06 177.80 181.95 177.28
18 Mon May 176.40 179.50 181.25 175.29

Stock of CESC Limited closed at 177.22 and it opened at 179.95
It moved inside a range of 175.01 and 180.00

52 week High is 204.50 and 52 week Low is 138.12
Financial Year High is 204.50 and Low is 147.65
This year High is 204.50 and Low is 138.12

CESC Limited CESC Daily Analysis to buy or sell

As per my analysis of CESC Limited CESC, 12 day returns for CESC Limited CESC have been negative, with total returns of -9.39, which is -5.03% with investment starting at 186.61.
An investment of 100,000 bucks in CESC Limited would have become 94970 bucks today.

CESC Limited CESC moves in a range of 2.5 points on a day to day basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish day, and a total of 2.5 minus points can be expected in a bearish day.
This is about 1.41% of returns per day.

CESC Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CESC Limited CESC at this time.

It appears as if CESC Limited CESC gave a large move recently.

Stock of CESC Limited (CESC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of CESC Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CESC Limited stays below 178.8, but if it comes above 178.8, then a intra day buy could be more profitable.
If you take a sell trade below 178.8, then use 178.8 as stoploss and 172.6 as target. However if you take a buy trade in CESC Limited, then use 178.8 as stoploss and 183.89 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of CESC Limited CESC

Candle stick analysis of CESC Limited as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CESC Limited are:
HL: 2.9 HC: 1.6 LC: 1.3 OC: 0

CESC Limited is moving towards a low expiry

CESC Limited is forming a DOJI candle

Candle stick analysis of CESC Limited as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CESC Limited are:
HL: 1.9 HC: 1.5 LC: 0.4 OC: 0.7

CESC Limited is moving towards a low expiry

Candle stick analysis of CESC Limited as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CESC Limited are:
HL: 2.2 HC: 1.3 LC: 0.9 OC: 1.6

CESC Limited is moving towards a low expiry

Candle stick analysis of CESC Limited as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CESC Limited are:
HL: 2.6 HC: 0.5 LC: 2.1 OC: 2.3

CESC Limited is moving towards a high expiry

Candle stick analysis of CESC Limited as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CESC Limited are:
HL: 3.4 HC: 2.8 LC: 0.6 OC: 1

CESC Limited is moving towards a low expiry

CESC Limited CESC Weekly Analysis to buy or sell

As per my analysis of CESC Limited CESC, 12 week returns for CESC Limited CESC have been positive, with total returns of 23.65, which is 15.4% with investment starting at 153.57.
An investment of 100,000 bucks in CESC Limited would have become 115400 bucks today.

CESC Limited CESC moves in a range of 6.6 points on a week to week basis. This means that a total of approx 6.6 plus points of returns can be expected in a bullish week, and a total of 6.6 minus points can be expected in a bearish week.
This is about 3.72% of returns per week.

Weekly Candle Stick analysis of CESC Limited CESC

Candle stick analysis of CESC Limited as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CESC Limited are:
HL: 4.5 HC: 3.2 LC: 1.3 OC: 1.9

CESC Limited is moving towards a low expiry

Candle stick analysis of CESC Limited as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CESC Limited are:
HL: 4.4 HC: 3.6 LC: 0.7 OC: 1.2

CESC Limited is moving towards a low expiry

Candle stick analysis of CESC Limited as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CESC Limited are:
HL: 12.4 HC: 10.9 LC: 1.3 OC: 6.2

CESC Limited is moving towards a low expiry

Candle stick analysis of CESC Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CESC Limited are:
HL: 7.6 HC: 4 LC: 3.5 OC: 7.6

CESC Limited is moving towards a low expiry

Candle stick analysis of CESC Limited as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CESC Limited are:
HL: 7.4 HC: 1.3 LC: 6 OC: 7.1

CESC Limited is moving towards a high expiry

CESC Limited CESC Monthly Analysis to buy or sell

As per my analysis of CESC Limited CESC, 12 month returns for CESC Limited CESC have been positive, with total returns of 4.92, which is 2.86% with investment starting at 172.30.
An investment of 100,000 bucks in CESC Limited would have become 102860 bucks today.

CESC Limited CESC moves in a range of 12.8 points on a month to month basis. This means that a total of approx 12.8 plus points of returns can be expected in a bullish month, and a total of 12.8 minus points can be expected in a bearish month.
This is about 7.22% of returns per month.

Monthly Candle Stick analysis of CESC Limited CESC

Candle stick analysis of CESC Limited as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CESC Limited are:
HL: 16.9 HC: 15.4 LC: 1.3 OC: 6.2

CESC Limited is moving towards a low expiry

Candle stick analysis of CESC Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CESC Limited are:
HL: 32.1 HC: 4 LC: 27 OC: 30

CESC Limited is moving towards a high expiry

Candle stick analysis of CESC Limited as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CESC Limited are:
HL: 12.8 HC: 9.5 LC: 3 OC: 12.7

CESC Limited is moving towards a low expiry

Candle stick analysis of CESC Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CESC Limited are:
HL: 13.7 HC: 2.4 LC: 11 OC: 7.8

CESC Limited is moving towards a high expiry

Candle stick analysis of CESC Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CESC Limited are:
HL: 28.7 HC: 18.4 LC: 8.7 OC: 6.7

CESC Limited is moving towards a low expiry

Videos related to: Munafa technical analysis CESC Limited CESC technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis CESC Limited CESC technical analysis buy or sell

 

Back to top