Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CESC Limited CESC technical analysis buy or sell
Munafa technical analysis CESC Limited CESC technical analysis buy or sell Analysis of CESC Limited CESC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 166.59 | 168.33 | 168.61 | 166.25 |
| 24 Wed Dec | 168.33 | 168.99 | 169.25 | 167.80 |
| 23 Tue Dec | 168.34 | 168.09 | 168.90 | 167.53 |
| 22 Mon Dec | 168.09 | 169.69 | 169.83 | 167.70 |
| 19 Fri Dec | 169.04 | 165.89 | 169.90 | 165.86 |
Stock of CESC Limited closed at 166.59 and it opened at 168.33
It moved inside a range of 166.25 and 168.61
52 week High is 192.27 and 52 week Low is 119.00
Financial Year High is 185.26 and Low is 140.00
This year High is 192.27 and Low is 119.00
CESC Limited CESC Daily Analysis to buy or sell
As per my analysis of CESC Limited CESC, 12 day returns for CESC Limited CESC have been negative, with total returns of -1.18, which is -0.7% with investment starting at 167.77.
An investment of 100,000 bucks in CESC Limited would have become 99300 bucks today.
CESC Limited CESC moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 0.9% of returns per day.
CESC Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CESC Limited CESC at this time.
It appears as if CESC Limited CESC gave a large move recently.
Stock of CESC Limited (CESC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of CESC Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CESC Limited stays below 166.8, but if it comes above 166.8, then a intra day buy could be more profitable.
If you take a sell trade below 166.8, then use 166.8 as stoploss and 163.3 as target. However if you take a buy trade in CESC Limited, then use 166.8 as stoploss and 169.77 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CESC Limited CESC
Candle stick analysis of CESC Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CESC Limited are:
HL: 1.4 HC: 1.2 LC: 0.2 OC: 0.2
CESC Limited is moving towards a low expiry
CESC Limited is forming a DOJI candle
Candle stick analysis of CESC Limited as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CESC Limited are:
HL: 0.9 HC: 0.6 LC: 0.3 OC: 0.2
CESC Limited is moving towards a low expiry
CESC Limited is forming a DOJI candle
Candle stick analysis of CESC Limited as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CESC Limited are:
HL: 0.8 HC: 0.3 LC: 0.5 OC: 0.5
CESC Limited is moving towards a high expiry
CESC Limited is forming a DOJI candle
Candle stick analysis of CESC Limited as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CESC Limited are:
HL: 1.3 HC: 1 LC: 0.2 OC: 0.1
CESC Limited is moving towards a low expiry
CESC Limited is forming a DOJI candle
Candle stick analysis of CESC Limited as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CESC Limited are:
HL: 2.4 HC: 0.5 LC: 1.9 OC: 2.4
CESC Limited is moving towards a high expiry
CESC Limited CESC Weekly Analysis to buy or sell
As per my analysis of CESC Limited CESC, 12 week returns for CESC Limited CESC have been negative, with total returns of -4.57, which is -2.67% with investment starting at 171.16.
An investment of 100,000 bucks in CESC Limited would have become 97330 bucks today.
CESC Limited CESC moves in a range of 2.9 points on a week to week basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish week, and a total of 2.9 minus points can be expected in a bearish week.
This is about 1.74% of returns per week.
Weekly Candle Stick analysis of CESC Limited CESC
Candle stick analysis of CESC Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CESC Limited are:
HL: 2.2 HC: 1.9 LC: 0.2 OC: 0.1
CESC Limited is moving towards a low expiry
CESC Limited is forming a DOJI candle
Candle stick analysis of CESC Limited as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CESC Limited are:
HL: 5.3 HC: 1.6 LC: 3.6 OC: 1.7
CESC Limited is moving towards a high expiry
Candle stick analysis of CESC Limited as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CESC Limited are:
HL: 5.5 HC: 2.5 LC: 3 OC: 0.2
CESC Limited is moving towards a high expiry
CESC Limited is forming a DOJI candle
Candle stick analysis of CESC Limited as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CESC Limited are:
HL: 4.8 HC: 2.5 LC: 2.2 OC: 4.1
CESC Limited is moving towards a low expiry
Candle stick analysis of CESC Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CESC Limited are:
HL: 5.1 HC: 2.3 LC: 2.7 OC: 2
CESC Limited is moving towards a high expiry
CESC Limited CESC Monthly Analysis to buy or sell
As per my analysis of CESC Limited CESC, 12 month returns for CESC Limited CESC have been positive, with total returns of 23.61, which is 16.51% with investment starting at 142.98.
An investment of 100,000 bucks in CESC Limited would have become 116510 bucks today.
CESC Limited CESC moves in a range of 12.8 points on a month to month basis. This means that a total of approx 12.8 plus points of returns can be expected in a bullish month, and a total of 12.8 minus points can be expected in a bearish month.
This is about 7.68% of returns per month.
Monthly Candle Stick analysis of CESC Limited CESC
Candle stick analysis of CESC Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CESC Limited are:
HL: 9.3 HC: 7.1 LC: 2.1 OC: 4.1
CESC Limited is moving towards a low expiry
Candle stick analysis of CESC Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CESC Limited are:
HL: 10.1 HC: 7.2 LC: 2.7 OC: 1.4
CESC Limited is moving towards a low expiry
Candle stick analysis of CESC Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CESC Limited are:
HL: 15.6 HC: 3 LC: 12.3 OC: 13.3
CESC Limited is moving towards a high expiry
Candle stick analysis of CESC Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CESC Limited are:
HL: 13.4 HC: 5.6 LC: 7.4 OC: 13.1
CESC Limited is moving towards a high expiry
Candle stick analysis of CESC Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CESC Limited are:
HL: 19.2 HC: 19.1 LC: 0.1 OC: 4.9
CESC Limited is moving towards a low expiry
Videos related to: Munafa technical analysis CESC Limited CESC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
