Cesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc CESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do CESC
- Forcast & Targets CESC
- CESC Experts view
- Tomorrow's Movement CESC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CESC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cesc
Strong intraday Stock price targets for Cesc are 181.02 and 184.93
| Intraday Target 1 | 180.21 |
| Intraday Target 2 | 181.82 |
| Intraday Target 3 | 184.11666666667 |
| Intraday Target 4 | 185.73 |
| Intraday Target 5 | 188.03 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 183.44 (-0.71%) | 185.35 | 182.50 - 186.41 | 1.5322 times | Mon 23 December 2024 | 184.75 (1.1%) | 184.68 | 180.24 - 185.13 | 0.9536 times | Fri 20 December 2024 | 182.74 (-2.26%) | 186.97 | 182.00 - 188.36 | 1.1618 times | Thu 19 December 2024 | 186.97 (1.18%) | 181.95 | 181.51 - 188.30 | 1.0693 times | Wed 18 December 2024 | 184.79 (0%) | 187.45 | 183.60 - 188.98 | 0.932 times | Wed 18 December 2024 | 184.79 (-1.42%) | 187.45 | 183.60 - 188.98 | 0.932 times | Tue 17 December 2024 | 187.46 (-0.67%) | 188.70 | 185.53 - 191.48 | 1.0263 times | Mon 16 December 2024 | 188.73 (0.66%) | 187.45 | 186.60 - 190.23 | 0.7444 times | Fri 13 December 2024 | 187.50 (-1.7%) | 190.60 | 185.10 - 191.70 | 0.8724 times | Thu 12 December 2024 | 190.75 (-1.28%) | 192.99 | 187.59 - 194.85 | 0.7762 times | Wed 11 December 2024 | 193.22 (-0.59%) | 195.30 | 192.84 - 195.78 | 0.5325 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc CESC are 178.76 and 184.93
| Weekly Target 1 | 177.19 |
| Weekly Target 2 | 180.32 |
| Weekly Target 3 | 183.36333333333 |
| Weekly Target 4 | 186.49 |
| Weekly Target 5 | 189.53 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 183.44 (0.38%) | 184.68 | 180.24 - 186.41 | 0.5655 times | Fri 20 December 2024 | 182.74 (-1.11%) | 187.45 | 181.51 - 188.98 | 0.7196 times | Wed 18 December 2024 | 184.79 (-1.45%) | 187.45 | 183.60 - 191.48 | 0.6149 times | Fri 13 December 2024 | 187.50 (-5.25%) | 197.88 | 185.10 - 202.50 | 1.0188 times | Fri 06 December 2024 | 197.88 (13.74%) | 173.85 | 173.00 - 203.80 | 3.2686 times | Fri 29 November 2024 | 173.98 (0.58%) | 178.00 | 171.00 - 181.99 | 0.976 times | Fri 22 November 2024 | 172.98 (-1.13%) | 175.90 | 169.00 - 177.18 | 0.5137 times | Thu 14 November 2024 | 174.96 (-4.26%) | 181.99 | 174.03 - 188.62 | 0.7377 times | Fri 08 November 2024 | 182.75 (-4.16%) | 191.40 | 179.20 - 191.40 | 0.8028 times | Fri 01 November 2024 | 190.69 (4.43%) | 182.93 | 175.14 - 192.56 | 0.7824 times | Fri 25 October 2024 | 182.60 (-7.32%) | 198.50 | 179.54 - 199.54 | 0.7692 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc CESC are 178.22 and 209.02
| Monthly Target 1 | 155.95 |
| Monthly Target 2 | 169.69 |
| Monthly Target 3 | 186.74666666667 |
| Monthly Target 4 | 200.49 |
| Monthly Target 5 | 217.55 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 183.44 (5.44%) | 173.85 | 173.00 - 203.80 | 0.7575 times | Fri 29 November 2024 | 173.98 (-8.04%) | 189.19 | 169.00 - 192.56 | 0.3743 times | Thu 31 October 2024 | 189.19 (-6.07%) | 201.50 | 175.14 - 204.12 | 0.5487 times | Mon 30 September 2024 | 201.42 (3.8%) | 195.55 | 182.10 - 212.49 | 0.9771 times | Fri 30 August 2024 | 194.04 (12.47%) | 173.39 | 166.75 - 210.00 | 2.2886 times | Wed 31 July 2024 | 172.52 (6.1%) | 161.56 | 153.62 - 192.70 | 1.4571 times | Fri 28 June 2024 | 162.60 (10.57%) | 153.60 | 121.80 - 171.20 | 1.0794 times | Fri 31 May 2024 | 147.05 (-0.2%) | 147.65 | 135.50 - 157.65 | 0.9242 times | Tue 30 April 2024 | 147.35 (21.13%) | 123.40 | 122.55 - 150.60 | 0.9744 times | Thu 28 March 2024 | 121.65 (-4.1%) | 126.85 | 109.75 - 133.60 | 0.6187 times | Thu 29 February 2024 | 126.85 (-11.36%) | 141.40 | 116.40 - 144.00 | 0.7986 times |
Indicator Analysis of Cesc
Tomorrow's movement Prediction of Cesc CESC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 185.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cesc CESC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 24 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 187 and price is deviating by 7 points
Upper Bollinger band is at 201 and lower is at 174, while middle bands are at 181 and 194
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cesc (CESC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cesc in short term but the sell signal is initial and weak.
Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cesc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.84 and Cesc CESC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cesc CESC stock. Volume based technical analysis of Cesc CESC stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cesc CESC
DMA (daily moving average) of Cesc CESC
| DMA period | DMA value |
| 5 day DMA | 184.54 |
| 12 day DMA | 187.46 |
| 20 day DMA | 186.77 |
| 35 day DMA | 182.74 |
| 50 day DMA | 184.29 |
| 100 day DMA | 187.5 |
| 150 day DMA | 178.87 |
| 200 day DMA | 168.25 |
EMA (exponential moving average) of Cesc CESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.63 | 185.22 | 185.46 |
| 12 day EMA | 185.8 | 186.23 | 186.5 |
| 20 day EMA | 185.54 | 185.76 | 185.87 |
| 35 day EMA | 185.72 | 185.85 | 185.92 |
| 50 day EMA | 184.54 | 184.59 | 184.58 |
SMA (simple moving average) of Cesc CESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.54 | 184.81 | 185.35 |
| 12 day SMA | 187.46 | 188.81 | 189.9 |
| 20 day SMA | 186.77 | 186.28 | 185.64 |
| 35 day SMA | 182.74 | 182.67 | 182.84 |
| 50 day SMA | 184.29 | 184.37 | 184.38 |
| 100 day SMA | 187.5 | 187.41 | 187.26 |
| 150 day SMA | 178.87 | 178.62 | 178.36 |
| 200 day SMA | 168.25 | 167.94 | 167.65 |
Fundamentals, profit and EPS of Cesc CESC
EPS is 10.65 and PE is: 17.22
Last quarter profit: (September 2024 quarter) 373.00 crores (1.44%)
Debt: 15572.00 in crores
Market capitalization: 24849.14
EPS is 10.61 and PE is: 17.29
Last quarter profit: (June 2024 quarter) 388.00 crores (8.93%)
Debt: 14543.63 in crores
Market capitalization: 25958.32
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 24 Tue | 182.97 | 181.95 | 181.95 to 186.16 | 0.56 times |
| 23 Mon | 184.36 | 183.60 | 180.10 to 184.80 | 0.86 times |
| 20 Fri | 182.44 | 187.24 | 181.75 to 188.79 | 1.09 times |
| 19 Thu | 187.36 | 182.11 | 180.27 to 188.68 | 1.23 times |
| 18 Wed | 184.88 | 190.99 | 183.48 to 190.99 | 1.26 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 24 Tue | 184.21 | 185.78 | 181.83 to 187.50 | 2.05 times |
| 23 Mon | 185.59 | 184.52 | 181.43 to 186.04 | 1.56 times |
| 20 Fri | 183.52 | 188.39 | 183.00 to 189.65 | 0.72 times |
| 19 Thu | 188.79 | 183.58 | 182.35 to 189.84 | 0.37 times |
| 18 Wed | 186.16 | 190.54 | 184.94 to 190.54 | 0.31 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 24 Tue | 184.78 | 187.76 | 184.78 to 187.76 | 1.08 times |
| 23 Mon | 184.85 | 184.85 | 184.85 to 184.85 | 1.04 times |
| 20 Fri | 183.70 | 184.11 | 183.30 to 184.11 | 1.04 times |
| 19 Thu | 186.50 | 0.00 | 0.00 to 0.00 | 0.92 times |
| 18 Wed | 186.50 | 186.14 | 186.14 to 186.50 | 0.92 times |
Option chain for Cesc CESC 26 Thu December 2024 expiry
Cesc CESC Option strike: 207.50
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.05 | 10.30 | 0.01 |
| 23 Mon December 2024 | 0.05 | 10.30 | 0.01 |
| 20 Fri December 2024 | 0.10 | 10.30 | 0.01 |
| 19 Thu December 2024 | 0.20 | 10.30 | 0.01 |
| 18 Wed December 2024 | 0.25 | 10.30 | 0.01 |
Cesc CESC Option strike: 205.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.05 | 19.50 | 0.05 |
| 23 Mon December 2024 | 0.05 | 19.50 | 0.05 |
| 20 Fri December 2024 | 0.10 | 19.50 | 0.04 |
| 19 Thu December 2024 | 0.30 | 12.00 | 0.02 |
| 18 Wed December 2024 | 0.40 | 12.00 | 0.02 |
Cesc CESC Option strike: 202.50
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.10 | 14.85 | 0.2 |
| 23 Mon December 2024 | 0.10 | 14.85 | 0.17 |
| 20 Fri December 2024 | 0.15 | 14.85 | 0.13 |
| 19 Thu December 2024 | 0.35 | 14.85 | 0.12 |
| 18 Wed December 2024 | 0.50 | 12.25 | 0.13 |
Cesc CESC Option strike: 200.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.05 | 17.20 | 0.12 |
| 23 Mon December 2024 | 0.10 | 17.40 | 0.11 |
| 20 Fri December 2024 | 0.20 | 17.90 | 0.09 |
| 19 Thu December 2024 | 0.50 | 14.50 | 0.09 |
| 18 Wed December 2024 | 0.65 | 16.10 | 0.09 |
Cesc CESC Option strike: 197.50
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.05 | 12.25 | 0.35 |
| 23 Mon December 2024 | 0.15 | 12.20 | 0.19 |
| 20 Fri December 2024 | 0.25 | 12.20 | 0.09 |
| 19 Thu December 2024 | 0.60 | 12.20 | 0.09 |
| 18 Wed December 2024 | 0.75 | 12.20 | 0.09 |
Cesc CESC Option strike: 195.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.05 | 12.25 | 0.76 |
| 23 Mon December 2024 | 0.15 | 11.65 | 0.55 |
| 20 Fri December 2024 | 0.30 | 13.35 | 0.56 |
| 19 Thu December 2024 | 0.90 | 11.45 | 0.49 |
| 18 Wed December 2024 | 0.90 | 11.45 | 0.5 |
Cesc CESC Option strike: 192.50
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.05 | 10.00 | 0.7 |
| 23 Mon December 2024 | 0.25 | 5.75 | 0.7 |
| 20 Fri December 2024 | 0.40 | 5.75 | 0.6 |
| 19 Thu December 2024 | 1.35 | 5.90 | 0.49 |
| 18 Wed December 2024 | 1.30 | 6.95 | 0.65 |
Cesc CESC Option strike: 190.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.10 | 7.00 | 0.69 |
| 23 Mon December 2024 | 0.40 | 6.00 | 0.7 |
| 20 Fri December 2024 | 0.60 | 8.30 | 0.6 |
| 19 Thu December 2024 | 2.05 | 4.45 | 0.63 |
| 18 Wed December 2024 | 1.75 | 6.90 | 0.69 |
Cesc CESC Option strike: 187.50
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.35 | 5.20 | 0.47 |
| 23 Mon December 2024 | 0.75 | 4.05 | 0.6 |
| 20 Fri December 2024 | 0.90 | 6.10 | 0.43 |
| 19 Thu December 2024 | 3.00 | 3.05 | 0.56 |
| 18 Wed December 2024 | 2.60 | 5.35 | 0.81 |
Cesc CESC Option strike: 185.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.80 | 2.90 | 0.86 |
| 23 Mon December 2024 | 1.55 | 2.25 | 0.9 |
| 20 Fri December 2024 | 1.60 | 4.10 | 1 |
| 19 Thu December 2024 | 4.40 | 1.95 | 1.21 |
| 18 Wed December 2024 | 3.40 | 3.50 | 0.96 |
Cesc CESC Option strike: 182.50
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 1.70 | 1.35 | 0.84 |
| 23 Mon December 2024 | 2.95 | 1.05 | 1.04 |
| 20 Fri December 2024 | 2.45 | 2.50 | 1.22 |
| 19 Thu December 2024 | 6.30 | 1.20 | 0.93 |
| 18 Wed December 2024 | 4.65 | 2.25 | 2.24 |
Cesc CESC Option strike: 180.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 3.50 | 0.55 | 2.85 |
| 23 Mon December 2024 | 4.80 | 0.50 | 3.17 |
| 20 Fri December 2024 | 3.75 | 1.50 | 3.1 |
| 19 Thu December 2024 | 8.10 | 0.70 | 6.22 |
| 18 Wed December 2024 | 6.35 | 1.45 | 6.53 |
Cesc CESC Option strike: 177.50
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 5.50 | 0.30 | 4 |
| 23 Mon December 2024 | 4.70 | 0.20 | 2.06 |
| 20 Fri December 2024 | 7.70 | 0.85 | 2.92 |
| 19 Thu December 2024 | 8.20 | 0.40 | 4 |
| 18 Wed December 2024 | 8.20 | 0.80 | 4.93 |
Cesc CESC Option strike: 175.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 8.10 | 0.30 | 12.67 |
| 23 Mon December 2024 | 12.85 | 0.10 | 12.13 |
| 20 Fri December 2024 | 12.85 | 0.40 | 13.17 |
| 19 Thu December 2024 | 12.45 | 0.20 | 10.13 |
| 18 Wed December 2024 | 10.30 | 0.50 | 9.63 |
Cesc CESC Option strike: 172.50
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 14.95 | 0.05 | 11.14 |
| 23 Mon December 2024 | 14.95 | 0.05 | 11.14 |
| 20 Fri December 2024 | 14.95 | 0.20 | 11.29 |
| 19 Thu December 2024 | 14.95 | 0.10 | 11.29 |
| 18 Wed December 2024 | 12.45 | 0.35 | 13.33 |
Cesc CESC Option strike: 170.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 29.50 | 0.05 | 12.67 |
| 23 Mon December 2024 | 29.50 | 0.05 | 12.83 |
| 20 Fri December 2024 | 29.50 | 0.15 | 14.17 |
| 19 Thu December 2024 | 29.50 | 0.05 | 14.33 |
| 18 Wed December 2024 | 29.50 | 0.20 | 21 |
Cesc CESC Option strike: 165.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 23.55 | 0.05 | 59 |
| 23 Mon December 2024 | 23.55 | 0.05 | 59 |
| 20 Fri December 2024 | 23.55 | 0.05 | 59 |
| 19 Thu December 2024 | 23.55 | 0.10 | 59 |
| 18 Wed December 2024 | 23.55 | 0.10 | 59 |
Videos related to: Cesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance