Munafa Stock Market Course + Intraday & FNO calls 
Cesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc CESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do CESC
- Forcast & Targets CESC
- CESC Experts view
- Tomorrow's Movement CESC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CESC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cesc
Strong intraday Stock price targets for Cesc are 150.45 and 156.75
| Intraday Target 1 | 145.32 |
| Intraday Target 2 | 149.28 |
| Intraday Target 3 | 151.61666666667 |
| Intraday Target 4 | 155.58 |
| Intraday Target 5 | 157.92 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 153.25 (0.08%) | 152.19 | 147.65 - 153.95 | 1.0762 times | Wed 01 April 2026 | 153.12 (1.96%) | 153.49 | 150.92 - 154.90 | 1.4484 times | Mon 30 March 2026 | 150.17 (-0.67%) | 150.00 | 148.65 - 151.86 | 0.9481 times | Fri 27 March 2026 | 151.19 (-0.7%) | 152.26 | 150.00 - 154.17 | 0.8317 times | Wed 25 March 2026 | 152.26 (1.31%) | 152.00 | 150.80 - 155.21 | 1.0381 times | Tue 24 March 2026 | 150.29 (1.07%) | 151.90 | 149.00 - 151.90 | 0.5643 times | Mon 23 March 2026 | 148.70 (-2.65%) | 151.80 | 147.11 - 152.44 | 0.9879 times | Fri 20 March 2026 | 152.74 (-0.83%) | 154.95 | 152.05 - 158.90 | 1.1187 times | Thu 19 March 2026 | 154.02 (-1.49%) | 154.70 | 153.35 - 158.25 | 0.8551 times | Wed 18 March 2026 | 156.35 (0.27%) | 157.00 | 155.60 - 158.60 | 1.1314 times | Tue 17 March 2026 | 155.93 (-0.4%) | 156.55 | 155.25 - 158.25 | 0.7872 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc CESC are 150.45 and 157.7
| Weekly Target 1 | 144.68 |
| Weekly Target 2 | 148.97 |
| Weekly Target 3 | 151.93333333333 |
| Weekly Target 4 | 156.22 |
| Weekly Target 5 | 159.18 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 153.25 (1.36%) | 150.00 | 147.65 - 154.90 | 0.5305 times | Fri 27 March 2026 | 151.19 (-1.01%) | 151.80 | 147.11 - 155.21 | 0.5228 times | Fri 20 March 2026 | 152.74 (-4.38%) | 160.04 | 152.05 - 161.48 | 0.85 times | Fri 13 March 2026 | 159.73 (4.01%) | 151.00 | 148.05 - 165.60 | 2.8661 times | Fri 06 March 2026 | 153.57 (-2.9%) | 146.92 | 146.84 - 159.50 | 0.8301 times | Fri 27 February 2026 | 158.15 (1.75%) | 156.55 | 153.79 - 161.97 | 0.776 times | Fri 20 February 2026 | 155.43 (3.39%) | 150.33 | 150.33 - 157.29 | 0.6075 times | Fri 13 February 2026 | 150.33 (-2.33%) | 155.00 | 149.52 - 157.00 | 0.6919 times | Fri 06 February 2026 | 153.91 (2.5%) | 150.25 | 142.51 - 155.83 | 1.2714 times | Fri 30 January 2026 | 150.16 (6.93%) | 140.43 | 138.12 - 150.79 | 1.0537 times | Fri 23 January 2026 | 140.43 (-9.82%) | 155.71 | 139.90 - 155.71 | 1.3756 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc CESC are 146.83 and 154.08
| Monthly Target 1 | 144.68 |
| Monthly Target 2 | 148.97 |
| Monthly Target 3 | 151.93333333333 |
| Monthly Target 4 | 156.22 |
| Monthly Target 5 | 159.18 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 153.25 (2.05%) | 153.49 | 147.65 - 154.90 | 0.0842 times | Mon 30 March 2026 | 150.17 (-5.05%) | 146.92 | 146.84 - 165.60 | 1.1389 times | Fri 27 February 2026 | 158.15 (5.32%) | 150.25 | 142.51 - 161.97 | 0.7311 times | Fri 30 January 2026 | 150.16 (-10.38%) | 168.75 | 138.12 - 177.71 | 0.9366 times | Wed 31 December 2025 | 167.56 (-1.71%) | 171.40 | 163.20 - 178.42 | 0.5077 times | Fri 28 November 2025 | 170.48 (-5.27%) | 180.36 | 166.01 - 182.80 | 0.5978 times | Fri 31 October 2025 | 179.96 (11.12%) | 162.45 | 160.29 - 185.26 | 1.6417 times | Tue 30 September 2025 | 161.95 (6.41%) | 152.69 | 152.33 - 172.75 | 0.9865 times | Fri 29 August 2025 | 152.19 (-10.22%) | 169.00 | 152.01 - 171.07 | 1.6136 times | Thu 31 July 2025 | 169.51 (-1.3%) | 172.00 | 167.46 - 183.00 | 1.7618 times | Mon 30 June 2025 | 171.75 (5.76%) | 163.20 | 160.58 - 174.60 | 1.3921 times |
Yearly price and charts Cesc
Strong yearly Stock price targets for Cesc CESC are 125.89 and 165.48
| Yearly Target 1 | 116.77 |
| Yearly Target 2 | 135.01 |
| Yearly Target 3 | 156.36 |
| Yearly Target 4 | 174.6 |
| Yearly Target 5 | 195.95 |
Yearly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 153.25 (-8.54%) | 168.75 | 138.12 - 177.71 | 0.2359 times | Wed 31 December 2025 | 167.56 (-9.88%) | 185.93 | 119.00 - 192.27 | 1.6123 times | Tue 31 December 2024 | 185.93 (40.32%) | 133.00 | 109.75 - 212.49 | 3.2188 times | Fri 29 December 2023 | 132.50 (73.43%) | 76.80 | 62.10 - 133.50 | 2.2294 times | Fri 30 December 2022 | 76.40 (-12.69%) | 87.90 | 68.00 - 94.50 | 0.9766 times | Fri 31 December 2021 | 87.50 (-85.76%) | 617.00 | 80.55 - 900.00 | 0.8178 times | Thu 31 December 2020 | 614.30 (-16.63%) | 741.10 | 365.25 - 783.55 | 0.1962 times | Tue 31 December 2019 | 736.80 (10.24%) | 668.45 | 642.60 - 851.70 | 0.1719 times | Mon 31 December 2018 | 668.35 (-36.23%) | 1054.85 | 642.00 - 1190.00 | 0.2549 times | Fri 29 December 2017 | 1048.00 (64.13%) | 638.50 | 636.30 - 1080.00 | 0.2862 times | Fri 30 December 2016 | 638.50 (23.39%) | 517.45 | 404.55 - 683.00 | 0.1491 times |
Indicator Analysis of Cesc
Tomorrow's movement Prediction of Cesc CESC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 152.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cesc CESC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cesc CESC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.2
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 3 points
Upper Bollinger band is at 160 and lower is at 148, while middle bands are at 151 and 157
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cesc (CESC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cesc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.41 and Cesc CESC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cesc CESC stock. Volume based technical analysis of Cesc CESC stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cesc CESC
DMA (daily moving average) of Cesc CESC
| DMA period | DMA value |
| 5 day DMA | 152 |
| 12 day DMA | 152.88 |
| 20 day DMA | 153.71 |
| 35 day DMA | 154.38 |
| 50 day DMA | 152.21 |
| 100 day DMA | 160.62 |
| 150 day DMA | 162.97 |
| 200 day DMA | 165 |
EMA (exponential moving average) of Cesc CESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.32 | 151.85 | 151.22 |
| 12 day EMA | 152.78 | 152.7 | 152.62 |
| 20 day EMA | 153.25 | 153.25 | 153.26 |
| 35 day EMA | 152.95 | 152.93 | 152.92 |
| 50 day EMA | 152.64 | 152.62 | 152.6 |
SMA (simple moving average) of Cesc CESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152 | 151.41 | 150.52 |
| 12 day SMA | 152.88 | 153.42 | 153.95 |
| 20 day SMA | 153.71 | 153.72 | 153.97 |
| 35 day SMA | 154.38 | 154.42 | 154.44 |
| 50 day SMA | 152.21 | 152.19 | 152.24 |
| 100 day SMA | 160.62 | 160.84 | 161.13 |
| 150 day SMA | 162.97 | 163.06 | 163.14 |
| 200 day SMA | 165 | 165.06 | 165.15 |
Fundamentals, profit and EPS of Cesc CESC
EPS is 11.11 and PE is: 13.79
Last quarter profit: (December 2025 quarter) 304.00 crores (7.55%)
Debt: 18811.00 in crores
Market capitalization: 20041.30
EPS is 10.94 and PE is: 14.01
Last quarter profit: (September 2025 quarter) 445.00 crores (20.40%)
Debt: 18811.00 in crores
Market capitalization: 22200.69
Videos related to: Cesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
