Munafa Stock Market Course + Intraday & FNO calls 
Cesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc CESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do CESC
- Forcast & Targets CESC
- CESC Experts view
- Tomorrow's Movement CESC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CESC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cesc
Strong intraday Stock price targets for Cesc are 165.24 and 167.6
| Intraday Target 1 | 164.79 |
| Intraday Target 2 | 165.69 |
| Intraday Target 3 | 167.15 |
| Intraday Target 4 | 168.05 |
| Intraday Target 5 | 169.51 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 166.59 (-1.03%) | 168.33 | 166.25 - 168.61 | 0.766 times | Wed 24 December 2025 | 168.33 (-0.01%) | 168.99 | 167.80 - 169.25 | 0.7002 times | Tue 23 December 2025 | 168.34 (0.15%) | 168.09 | 167.53 - 168.90 | 0.6068 times | Mon 22 December 2025 | 168.09 (-0.56%) | 169.69 | 167.70 - 169.83 | 0.9775 times | Fri 19 December 2025 | 169.04 (1.97%) | 165.89 | 165.86 - 169.90 | 0.9398 times | Thu 18 December 2025 | 165.77 (-0.03%) | 165.91 | 163.20 - 168.92 | 1.7692 times | Wed 17 December 2025 | 165.82 (-2.36%) | 170.51 | 164.90 - 170.78 | 1.2504 times | Tue 16 December 2025 | 169.82 (-0.66%) | 170.00 | 168.20 - 171.80 | 1.9825 times | Mon 15 December 2025 | 170.95 (0.52%) | 169.00 | 168.64 - 171.50 | 0.59 times | Fri 12 December 2025 | 170.07 (0.47%) | 169.50 | 168.96 - 170.48 | 0.4176 times | Thu 11 December 2025 | 169.27 (0.89%) | 167.28 | 167.07 - 170.04 | 0.8554 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc CESC are 164.63 and 168.21
| Weekly Target 1 | 163.98 |
| Weekly Target 2 | 165.28 |
| Weekly Target 3 | 167.55666666667 |
| Weekly Target 4 | 168.86 |
| Weekly Target 5 | 171.14 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 166.59 (-1.45%) | 169.69 | 166.25 - 169.83 | 0.3589 times | Fri 19 December 2025 | 169.04 (-0.61%) | 169.00 | 163.20 - 171.80 | 0.7684 times | Fri 12 December 2025 | 170.07 (-2.26%) | 174.00 | 165.20 - 174.27 | 0.5042 times | Fri 05 December 2025 | 174.00 (2.06%) | 171.40 | 170.30 - 178.42 | 0.8533 times | Fri 28 November 2025 | 170.48 (-0.89%) | 171.00 | 166.01 - 174.40 | 0.6962 times | Fri 21 November 2025 | 172.01 (-1.38%) | 175.08 | 168.83 - 178.10 | 0.8261 times | Fri 14 November 2025 | 174.41 (-0.19%) | 175.42 | 169.54 - 175.95 | 0.6782 times | Fri 07 November 2025 | 174.75 (-2.9%) | 180.36 | 174.05 - 182.80 | 0.9472 times | Fri 31 October 2025 | 179.96 (-2.54%) | 180.20 | 177.26 - 185.26 | 1.8098 times | Fri 24 October 2025 | 184.65 (8.36%) | 175.00 | 170.41 - 185.20 | 2.5577 times | Fri 17 October 2025 | 170.41 (-0.44%) | 170.90 | 166.91 - 177.65 | 2.1238 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc CESC are 157.29 and 172.51
| Monthly Target 1 | 154.18 |
| Monthly Target 2 | 160.39 |
| Monthly Target 3 | 169.40333333333 |
| Monthly Target 4 | 175.61 |
| Monthly Target 5 | 184.62 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 166.59 (-2.28%) | 171.40 | 163.20 - 178.42 | 0.3348 times | Fri 28 November 2025 | 170.48 (-5.27%) | 180.36 | 166.01 - 182.80 | 0.4241 times | Fri 31 October 2025 | 179.96 (11.12%) | 162.45 | 160.29 - 185.26 | 1.1647 times | Tue 30 September 2025 | 161.95 (6.41%) | 152.69 | 152.33 - 172.75 | 0.6998 times | Fri 29 August 2025 | 152.19 (-10.22%) | 169.00 | 152.01 - 171.07 | 1.1447 times | Thu 31 July 2025 | 169.51 (-1.3%) | 172.00 | 167.46 - 183.00 | 1.2498 times | Mon 30 June 2025 | 171.75 (5.76%) | 163.20 | 160.58 - 174.60 | 0.9876 times | Fri 30 May 2025 | 162.40 (2.13%) | 158.41 | 156.49 - 177.01 | 1.8741 times | Wed 30 April 2025 | 159.01 (3.35%) | 153.48 | 140.00 - 163.50 | 0.9315 times | Fri 28 March 2025 | 153.86 (17.64%) | 130.30 | 126.78 - 156.97 | 1.1888 times | Fri 28 February 2025 | 130.79 (-8.53%) | 137.01 | 119.00 - 141.60 | 1.6173 times |
Yearly price and charts Cesc
Strong yearly Stock price targets for Cesc CESC are 106.16 and 179.43
| Yearly Target 1 | 86.02 |
| Yearly Target 2 | 126.3 |
| Yearly Target 3 | 159.28666666667 |
| Yearly Target 4 | 199.57 |
| Yearly Target 5 | 232.56 |
Yearly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 166.59 (-10.4%) | 185.93 | 119.00 - 192.27 | 1.6239 times | Tue 31 December 2024 | 185.93 (40.32%) | 133.00 | 109.75 - 212.49 | 3.248 times | Fri 29 December 2023 | 132.50 (73.43%) | 76.80 | 62.10 - 133.50 | 2.2496 times | Fri 30 December 2022 | 76.40 (-12.69%) | 87.90 | 68.00 - 94.50 | 0.9854 times | Fri 31 December 2021 | 87.50 (-85.76%) | 617.00 | 80.55 - 900.00 | 0.8252 times | Thu 31 December 2020 | 614.30 (-16.63%) | 741.10 | 365.25 - 783.55 | 0.198 times | Tue 31 December 2019 | 736.80 (10.24%) | 668.45 | 642.60 - 851.70 | 0.1734 times | Mon 31 December 2018 | 668.35 (-36.23%) | 1054.85 | 642.00 - 1190.00 | 0.2572 times | Fri 29 December 2017 | 1048.00 (64.13%) | 638.50 | 636.30 - 1080.00 | 0.2887 times | Fri 30 December 2016 | 638.50 (23.39%) | 517.45 | 404.55 - 683.00 | 0.1505 times | Thu 31 December 2015 | 517.45 (0%) | 529.05 | 494.45 - 612.00 | 0.0557 times |
Indicator Analysis of Cesc
Tomorrow's movement Prediction of Cesc CESC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 168.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cesc CESC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 3 points
Upper Bollinger band is at 176 and lower is at 164, while middle bands are at 167 and 173
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cesc (CESC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cesc in short term and the sell signal is strong.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168 and Cesc CESC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cesc CESC stock. Volume based technical analysis of Cesc CESC stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cesc CESC
DMA (daily moving average) of Cesc CESC
| DMA period | DMA value |
| 5 day DMA | 168.08 |
| 12 day DMA | 168.32 |
| 20 day DMA | 169.77 |
| 35 day DMA | 170.71 |
| 50 day DMA | 173.2 |
| 100 day DMA | 168.21 |
| 150 day DMA | 169.5 |
| 200 day DMA | 165.99 |
EMA (exponential moving average) of Cesc CESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.68 | 168.23 | 168.18 |
| 12 day EMA | 168.44 | 168.78 | 168.86 |
| 20 day EMA | 169.3 | 169.58 | 169.71 |
| 35 day EMA | 170.88 | 171.13 | 171.3 |
| 50 day EMA | 172.35 | 172.58 | 172.75 |
SMA (simple moving average) of Cesc CESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.08 | 167.91 | 167.41 |
| 12 day SMA | 168.32 | 168.27 | 168.28 |
| 20 day SMA | 169.77 | 169.98 | 170.23 |
| 35 day SMA | 170.71 | 170.97 | 171.36 |
| 50 day SMA | 173.2 | 173.21 | 173.26 |
| 100 day SMA | 168.21 | 168.24 | 168.32 |
| 150 day SMA | 169.5 | 169.52 | 169.54 |
| 200 day SMA | 165.99 | 165.87 | 165.71 |
Fundamentals, profit and EPS of Cesc CESC
EPS is 10.94 and PE is: 15.23
Last quarter profit: (September 2025 quarter) 445.00 crores (20.40%)
Debt: 18811.00 in crores
Market capitalization: 22200.69
EPS is 10.40 and PE is: 16.02
Last quarter profit: (June 2025 quarter) 404.00 crores (2.38%)
Debt: 17977.83 in crores
Market capitalization: 20163.39
Videos related to: Cesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
