Munafa Stock Market Course + Intraday & FNO calls 
Cesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc CESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do CESC
- Forcast & Targets CESC
- CESC Experts view
- Tomorrow's Movement CESC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CESC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cesc
Strong intraday Stock price targets for Cesc are 172.01 and 175.33
| Intraday Target 1 | 171.34 |
| Intraday Target 2 | 172.67 |
| Intraday Target 3 | 174.66 |
| Intraday Target 4 | 175.99 |
| Intraday Target 5 | 177.98 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 174.00 (-1.06%) | 176.00 | 173.33 - 176.65 | 0.569 times | Thu 04 December 2025 | 175.87 (0.3%) | 174.46 | 173.34 - 176.40 | 0.8591 times | Wed 03 December 2025 | 175.35 (1.37%) | 172.44 | 172.05 - 178.42 | 2.3097 times | Tue 02 December 2025 | 172.98 (0.35%) | 172.40 | 171.39 - 173.99 | 1.1993 times | Mon 01 December 2025 | 172.38 (1.11%) | 171.40 | 170.30 - 173.15 | 0.5698 times | Fri 28 November 2025 | 170.48 (-0.21%) | 171.01 | 169.03 - 171.55 | 0.4809 times | Thu 27 November 2025 | 170.84 (-1.5%) | 174.18 | 169.96 - 174.40 | 0.6316 times | Wed 26 November 2025 | 173.44 (3.78%) | 167.39 | 167.39 - 173.99 | 1.1608 times | Tue 25 November 2025 | 167.13 (-0.16%) | 167.40 | 166.01 - 168.19 | 0.5904 times | Mon 24 November 2025 | 167.40 (-2.68%) | 171.00 | 166.20 - 171.69 | 1.6295 times | Fri 21 November 2025 | 172.01 (1.28%) | 169.83 | 169.75 - 172.95 | 0.8375 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc CESC are 172.15 and 180.27
| Weekly Target 1 | 166.12 |
| Weekly Target 2 | 170.06 |
| Weekly Target 3 | 174.24 |
| Weekly Target 4 | 178.18 |
| Weekly Target 5 | 182.36 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 174.00 (2.06%) | 171.40 | 170.30 - 178.42 | 0.6455 times | Fri 28 November 2025 | 170.48 (-0.89%) | 171.00 | 166.01 - 174.40 | 0.5266 times | Fri 21 November 2025 | 172.01 (-1.38%) | 175.08 | 168.83 - 178.10 | 0.6249 times | Fri 14 November 2025 | 174.41 (-0.19%) | 175.42 | 169.54 - 175.95 | 0.513 times | Fri 07 November 2025 | 174.75 (-2.9%) | 180.36 | 174.05 - 182.80 | 0.7165 times | Fri 31 October 2025 | 179.96 (-2.54%) | 180.20 | 177.26 - 185.26 | 1.369 times | Fri 24 October 2025 | 184.65 (8.36%) | 175.00 | 170.41 - 185.20 | 1.9348 times | Fri 17 October 2025 | 170.41 (-0.44%) | 170.90 | 166.91 - 177.65 | 1.6065 times | Fri 10 October 2025 | 171.16 (2.9%) | 166.35 | 162.50 - 173.30 | 1.2695 times | Fri 03 October 2025 | 166.33 (1.7%) | 163.59 | 160.29 - 167.30 | 0.7937 times | Fri 26 September 2025 | 163.55 (-3.49%) | 171.60 | 162.02 - 172.75 | 1.2125 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc CESC are 172.15 and 180.27
| Monthly Target 1 | 166.12 |
| Monthly Target 2 | 170.06 |
| Monthly Target 3 | 174.24 |
| Monthly Target 4 | 178.18 |
| Monthly Target 5 | 182.36 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 174.00 (2.06%) | 171.40 | 170.30 - 178.42 | 0.1176 times | Fri 28 November 2025 | 170.48 (-5.27%) | 180.36 | 166.01 - 182.80 | 0.4336 times | Fri 31 October 2025 | 179.96 (11.12%) | 162.45 | 160.29 - 185.26 | 1.1908 times | Tue 30 September 2025 | 161.95 (6.41%) | 152.69 | 152.33 - 172.75 | 0.7156 times | Fri 29 August 2025 | 152.19 (-10.22%) | 169.00 | 152.01 - 171.07 | 1.1705 times | Thu 31 July 2025 | 169.51 (-1.3%) | 172.00 | 167.46 - 183.00 | 1.2779 times | Mon 30 June 2025 | 171.75 (5.76%) | 163.20 | 160.58 - 174.60 | 1.0098 times | Fri 30 May 2025 | 162.40 (2.13%) | 158.41 | 156.49 - 177.01 | 1.9162 times | Wed 30 April 2025 | 159.01 (3.35%) | 153.48 | 140.00 - 163.50 | 0.9525 times | Fri 28 March 2025 | 153.86 (17.64%) | 130.30 | 126.78 - 156.97 | 1.2155 times | Fri 28 February 2025 | 130.79 (-8.53%) | 137.01 | 119.00 - 141.60 | 1.6536 times |
Yearly price and charts Cesc
Strong yearly Stock price targets for Cesc CESC are 109.87 and 183.14
| Yearly Target 1 | 88.49 |
| Yearly Target 2 | 131.24 |
| Yearly Target 3 | 161.75666666667 |
| Yearly Target 4 | 204.51 |
| Yearly Target 5 | 235.03 |
Yearly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 174.00 (-6.42%) | 185.93 | 119.00 - 192.27 | 1.6025 times | Tue 31 December 2024 | 185.93 (40.32%) | 133.00 | 109.75 - 212.49 | 3.2563 times | Fri 29 December 2023 | 132.50 (73.43%) | 76.80 | 62.10 - 133.50 | 2.2554 times | Fri 30 December 2022 | 76.40 (-12.69%) | 87.90 | 68.00 - 94.50 | 0.988 times | Fri 31 December 2021 | 87.50 (-85.76%) | 617.00 | 80.55 - 900.00 | 0.8273 times | Thu 31 December 2020 | 614.30 (-16.63%) | 741.10 | 365.25 - 783.55 | 0.1985 times | Tue 31 December 2019 | 736.80 (10.24%) | 668.45 | 642.60 - 851.70 | 0.1739 times | Mon 31 December 2018 | 668.35 (-36.23%) | 1054.85 | 642.00 - 1190.00 | 0.2579 times | Fri 29 December 2017 | 1048.00 (64.13%) | 638.50 | 636.30 - 1080.00 | 0.2895 times | Fri 30 December 2016 | 638.50 (23.39%) | 517.45 | 404.55 - 683.00 | 0.1508 times | Thu 31 December 2015 | 517.45 (0%) | 529.05 | 494.45 - 612.00 | 0.0558 times |
Indicator Analysis of Cesc
Tomorrow's movement Prediction of Cesc CESC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 173.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cesc CESC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cesc CESC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.44
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 3 points
Upper Bollinger band is at 178 and lower is at 168, while middle bands are at 170 and 175
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cesc (CESC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cesc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cesc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cesc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.34 and Cesc CESC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cesc CESC stock. Volume based technical analysis of Cesc CESC stock is negative.
Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cesc CESC
DMA (daily moving average) of Cesc CESC
| DMA period | DMA value |
| 5 day DMA | 174.12 |
| 12 day DMA | 171.81 |
| 20 day DMA | 172.29 |
| 35 day DMA | 175.13 |
| 50 day DMA | 172.62 |
| 100 day DMA | 169.5 |
| 150 day DMA | 169.31 |
| 200 day DMA | 163.49 |
EMA (exponential moving average) of Cesc CESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.97 | 173.96 | 173 |
| 12 day EMA | 173.13 | 172.97 | 172.44 |
| 20 day EMA | 173.1 | 173.01 | 172.71 |
| 35 day EMA | 172.32 | 172.22 | 172.01 |
| 50 day EMA | 172.34 | 172.27 | 172.12 |
SMA (simple moving average) of Cesc CESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.12 | 173.41 | 172.41 |
| 12 day SMA | 171.81 | 171.59 | 171.51 |
| 20 day SMA | 172.29 | 172.33 | 172.31 |
| 35 day SMA | 175.13 | 175.19 | 174.95 |
| 50 day SMA | 172.62 | 172.47 | 172.32 |
| 100 day SMA | 169.5 | 169.51 | 169.53 |
| 150 day SMA | 169.31 | 169.21 | 169.09 |
| 200 day SMA | 163.49 | 163.26 | 163.03 |
Fundamentals, profit and EPS of Cesc CESC
EPS is 10.40 and PE is: 16.73
Last quarter profit: (June 2025 quarter) 404.00 crores (2.38%)
Debt: 17977.83 in crores
Market capitalization: 20163.39
EPS is 10.33 and PE is: 16.84
Last quarter profit: (March 2025 quarter) 385.00 crores (-6.75%)
Debt: 17978.00 in crores
Market capitalization: 21527.26
Videos related to: Cesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
