Munafa Stock Market Course + Intraday & FNO calls 
Cesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc CESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do CESC
- Forcast & Targets CESC
- CESC Experts view
- Tomorrow's Movement CESC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CESC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cesc
Strong intraday Stock price targets for Cesc are 137.19 and 140.31
| Intraday Target 1 | 136.29 |
| Intraday Target 2 | 138.08 |
| Intraday Target 3 | 139.41333333333 |
| Intraday Target 4 | 141.2 |
| Intraday Target 5 | 142.53 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 139.86 (-0.02%) | 140.24 | 137.63 - 140.75 | 1.4362 times | Thu 24 September 2026 | 139.89 (-1.87%) | 142.44 | 139.60 - 142.44 | 0.7208 times | Wed 23 September 2026 | 142.56 (0.03%) | 142.55 | 142.00 - 143.15 | 0.4137 times | Tue 22 September 2026 | 142.52 (-0.66%) | 144.00 | 142.28 - 144.22 | 0.78 times | Mon 21 September 2026 | 143.47 (1.37%) | 141.80 | 141.12 - 144.33 | 0.8142 times | Fri 18 September 2026 | 141.53 (-0.02%) | 141.99 | 140.71 - 142.93 | 2.293 times | Thu 17 September 2026 | 141.56 (-0.08%) | 141.65 | 140.88 - 143.21 | 0.7214 times | Wed 16 September 2026 | 141.67 (-0.02%) | 142.00 | 140.70 - 143.00 | 0.9829 times | Tue 15 September 2026 | 141.70 (-2.52%) | 146.00 | 141.10 - 146.76 | 1.0172 times | Fri 11 September 2026 | 145.37 (-1.5%) | 145.00 | 144.65 - 146.70 | 0.8205 times | Thu 10 September 2026 | 147.58 (-1.4%) | 150.00 | 147.10 - 152.48 | 0.8874 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc CESC are 135.4 and 142.1
| Weekly Target 1 | 133.91 |
| Weekly Target 2 | 136.88 |
| Weekly Target 3 | 140.60666666667 |
| Weekly Target 4 | 143.58 |
| Weekly Target 5 | 147.31 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 139.86 (-1.18%) | 141.80 | 137.63 - 144.33 | 0.8949 times | Fri 18 September 2026 | 141.53 (-2.64%) | 146.00 | 140.70 - 146.76 | 1.0774 times | Fri 11 September 2026 | 145.37 (-0.77%) | 146.50 | 143.90 - 153.42 | 1.7344 times | Fri 04 September 2026 | 146.50 (-1.09%) | 148.10 | 143.55 - 151.11 | 0.92 times | Fri 28 August 2026 | 148.11 (-4.5%) | 156.00 | 147.83 - 157.79 | 0.8071 times | Fri 21 August 2026 | 155.09 (-7.59%) | 168.99 | 154.70 - 171.75 | 1.4238 times | Fri 14 August 2026 | 167.83 (2.37%) | 164.34 | 160.00 - 172.00 | 1.561 times | Fri 07 August 2026 | 163.94 (-0.98%) | 166.00 | 162.11 - 169.10 | 0.502 times | Fri 31 July 2026 | 165.57 (1.46%) | 163.51 | 161.65 - 165.95 | 0.5819 times | Fri 24 July 2026 | 163.18 (-1.16%) | 165.00 | 161.52 - 167.45 | 0.4975 times | Fri 17 July 2026 | 165.10 (0.71%) | 163.00 | 158.93 - 166.99 | 1.0043 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc CESC are 130.85 and 146.64
| Monthly Target 1 | 127.85 |
| Monthly Target 2 | 133.85 |
| Monthly Target 3 | 143.63666666667 |
| Monthly Target 4 | 149.64 |
| Monthly Target 5 | 159.43 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 139.86 (-4.31%) | 146.16 | 137.63 - 153.42 | 0.7865 times | Mon 31 August 2026 | 146.16 (-11.72%) | 166.00 | 145.42 - 172.00 | 0.8126 times | Fri 31 July 2026 | 165.57 (-1.92%) | 168.25 | 158.93 - 171.55 | 0.5623 times | Tue 30 June 2026 | 168.81 (-7.29%) | 182.60 | 162.80 - 183.30 | 0.7165 times | Fri 29 May 2026 | 182.09 (-2.9%) | 192.49 | 175.01 - 204.50 | 2.2098 times | Thu 30 April 2026 | 187.53 (24.88%) | 153.49 | 147.65 - 195.00 | 1.4489 times | Mon 30 March 2026 | 150.17 (-5.05%) | 146.92 | 146.84 - 165.60 | 1.1902 times | Fri 27 February 2026 | 158.15 (5.32%) | 150.25 | 142.51 - 161.97 | 0.764 times | Fri 30 January 2026 | 150.16 (-10.38%) | 168.75 | 138.12 - 177.71 | 0.9788 times | Wed 31 December 2025 | 167.56 (-1.71%) | 171.40 | 163.20 - 178.42 | 0.5305 times | Fri 28 November 2025 | 170.48 (-5.27%) | 180.36 | 166.01 - 182.80 | 0.6247 times |
Yearly price and charts Cesc
Strong yearly Stock price targets for Cesc CESC are 105.31 and 172.18
| Yearly Target 1 | 93.79 |
| Yearly Target 2 | 116.83 |
| Yearly Target 3 | 160.66333333333 |
| Yearly Target 4 | 183.7 |
| Yearly Target 5 | 227.53 |
Yearly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 139.86 (-16.53%) | 168.75 | 137.63 - 204.50 | 0.7039 times | Wed 31 December 2025 | 167.56 (-9.88%) | 185.93 | 119.00 - 192.27 | 1.535 times | Tue 31 December 2024 | 185.93 (40.32%) | 133.00 | 109.75 - 212.49 | 3.0645 times | Fri 29 December 2023 | 132.50 (73.43%) | 76.80 | 62.10 - 133.50 | 2.1226 times | Fri 30 December 2022 | 76.40 (-12.69%) | 87.90 | 68.00 - 94.50 | 0.9298 times | Fri 31 December 2021 | 87.50 (-85.76%) | 617.00 | 80.55 - 900.00 | 0.7786 times | Thu 31 December 2020 | 614.30 (-16.63%) | 741.10 | 365.25 - 783.55 | 0.1868 times | Tue 31 December 2019 | 736.80 (10.24%) | 668.45 | 642.60 - 851.70 | 0.1636 times | Mon 31 December 2018 | 668.35 (-36.23%) | 1054.85 | 642.00 - 1190.00 | 0.2427 times | Fri 29 December 2017 | 1048.00 (64.13%) | 638.50 | 636.30 - 1080.00 | 0.2724 times | Fri 30 December 2016 | 638.50 (23.39%) | 517.45 | 404.55 - 683.00 | 0.142 times |
Indicator Analysis of Cesc
Tomorrow's movement Prediction of Cesc CESC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 143 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cesc CESC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 3 points
Upper Bollinger band is at 151 and lower is at 139, while middle bands are at 142 and 148
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cesc (CESC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cesc in short term but the buy signal is initial and weak.
Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.8 and Cesc CESC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cesc CESC stock. Volume based technical analysis of Cesc CESC stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cesc CESC
DMA (daily moving average) of Cesc CESC
| DMA period | DMA value |
| 5 day DMA | 141.66 |
| 12 day DMA | 143.12 |
| 20 day DMA | 144.46 |
| 35 day DMA | 151.37 |
| 50 day DMA | 155.23 |
| 100 day DMA | 164.54 |
| 150 day DMA | 163.8 |
| 200 day DMA | 162.76 |
EMA (exponential moving average) of Cesc CESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.13 | 141.76 | 142.7 |
| 12 day EMA | 143 | 143.57 | 144.24 |
| 20 day EMA | 145.42 | 146 | 146.64 |
| 35 day EMA | 149.68 | 150.26 | 150.87 |
| 50 day EMA | 154.5 | 155.1 | 155.72 |
SMA (simple moving average) of Cesc CESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.66 | 141.99 | 142.33 |
| 12 day SMA | 143.12 | 143.63 | 144.09 |
| 20 day SMA | 144.46 | 145.07 | 145.75 |
| 35 day SMA | 151.37 | 152.02 | 152.7 |
| 50 day SMA | 155.23 | 155.76 | 156.23 |
| 100 day SMA | 164.54 | 165.01 | 165.6 |
| 150 day SMA | 163.8 | 163.9 | 163.97 |
| 200 day SMA | 162.76 | 162.94 | 163.11 |
Fundamentals, profit and EPS of Cesc CESC
EPS is 11.63 and PE is: 12.03
Last quarter profit: (March 2026 quarter) 459.00 crores (17.69%)
Debt: 21671.00 in crores
Market capitalization: 22273.56
EPS is 11.11 and PE is: 12.59
Last quarter profit: (December 2025 quarter) 304.00 crores (7.55%)
Debt: 18811.00 in crores
Market capitalization: 20041.30
Videos related to: Cesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
