Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Ntpc

Strong intraday Stock price targets for Ntpc are 355.83 and 369.28

Intraday Target 1345.25
Intraday Target 2352.95
Intraday Target 3358.7
Intraday Target 4366.4
Intraday Target 5372.15

Daily price and volume Ntpc

Date Closing Open Range Volume
Thu 27 March 2025 360.65 (1.69%) 353.90 351.00 - 364.45 1.8213 times
Wed 26 March 2025 354.65 (-3.35%) 366.95 353.30 - 369.00 0.8964 times
Tue 25 March 2025 366.95 (0%) 369.00 364.15 - 371.45 1.1134 times
Mon 24 March 2025 366.95 (4.45%) 357.00 353.65 - 368.00 1.1806 times
Fri 21 March 2025 351.30 (2.79%) 342.00 341.75 - 353.85 1.7481 times
Thu 20 March 2025 341.75 (0.13%) 344.70 340.30 - 344.70 0.7203 times
Wed 19 March 2025 341.30 (1.17%) 339.00 336.35 - 343.90 1.4684 times
Tue 18 March 2025 337.35 (1.72%) 333.30 331.35 - 337.90 0.412 times
Mon 17 March 2025 331.65 (-0.08%) 332.95 330.50 - 334.50 0.209 times
Thu 13 March 2025 331.90 (0.53%) 332.00 328.45 - 334.55 0.4305 times
Wed 12 March 2025 330.15 (-0.05%) 331.00 326.40 - 334.80 0.3354 times

 Daily chart Ntpc

Weekly price and charts Ntpc

Strong weekly Stock price targets for Ntpc NTPC are 355.83 and 376.28

Weekly Target 1340.58
Weekly Target 2350.62
Weekly Target 3361.03333333333
Weekly Target 4371.07
Weekly Target 5381.48

Weekly price and volumes for Ntpc

Date Closing Open Range Volume
Thu 27 March 2025 360.65 (2.66%) 357.00 351.00 - 371.45 1.5974 times
Fri 21 March 2025 351.30 (5.85%) 332.95 330.50 - 353.85 1.4527 times
Thu 13 March 2025 331.90 (0.71%) 329.45 323.70 - 334.95 0.5759 times
Fri 07 March 2025 329.55 (5.81%) 311.30 307.70 - 338.80 0.984 times
Fri 28 February 2025 311.45 (-4.54%) 322.10 306.55 - 325.40 0.691 times
Fri 21 February 2025 326.25 (8.62%) 297.50 292.80 - 329.75 1.0565 times
Fri 14 February 2025 300.35 (-5.24%) 316.50 298.35 - 316.85 0.6764 times
Fri 07 February 2025 316.95 (-2.18%) 310.10 304.00 - 323.05 0.9576 times
Fri 31 January 2025 324.00 (0.11%) 323.65 308.15 - 326.80 1.1545 times
Fri 24 January 2025 323.65 (-0.77%) 326.20 317.35 - 338.25 0.854 times
Fri 17 January 2025 326.15 (9.37%) 301.10 296.85 - 329.00 1.473 times

 weekly chart Ntpc

Monthly price and charts Ntpc

Strong monthly Stock price targets for Ntpc NTPC are 334.18 and 397.93

Monthly Target 1282.85
Monthly Target 2321.75
Monthly Target 3346.6
Monthly Target 4385.5
Monthly Target 5410.35

Monthly price and volumes Ntpc

Date Closing Open Range Volume
Thu 27 March 2025 360.65 (15.8%) 311.30 307.70 - 371.45 0.8561 times
Fri 28 February 2025 311.45 (-3.87%) 310.10 292.80 - 329.75 0.628 times
Fri 31 January 2025 324.00 (-2.8%) 333.00 296.85 - 344.50 1.0004 times
Tue 31 December 2024 333.35 (-8.33%) 363.65 326.20 - 375.15 0.895 times
Fri 29 November 2024 363.65 (-10.9%) 412.00 354.80 - 415.45 0.7151 times
Thu 31 October 2024 408.15 (-7.91%) 446.00 391.60 - 447.75 0.8661 times
Mon 30 September 2024 443.20 (6.49%) 417.80 385.30 - 448.45 1.1665 times
Fri 30 August 2024 416.20 (0.05%) 419.90 393.30 - 426.30 1.13 times
Wed 31 July 2024 416.00 (9.95%) 381.75 361.55 - 417.40 1.4372 times
Fri 28 June 2024 378.35 (5.39%) 385.00 313.95 - 393.20 1.3057 times
Fri 31 May 2024 359.00 (-1.16%) 363.20 344.85 - 380.50 0.8868 times

 monthly chart Ntpc

Yearly price and charts Ntpc

Strong yearly Stock price targets for Ntpc NTPC are 326.73 and 405.38

Yearly Target 1262.98
Yearly Target 2311.82
Yearly Target 3341.63333333333
Yearly Target 4390.47
Yearly Target 5420.28

Yearly price and volumes Ntpc

Date Closing Open Range Volume
Thu 27 March 2025 360.65 (8.19%) 333.00 292.80 - 371.45 0.2961 times
Tue 31 December 2024 333.35 (7.13%) 312.00 296.55 - 448.45 1.4853 times
Fri 29 December 2023 311.15 (86.93%) 167.05 162.55 - 315.50 1.0925 times
Fri 30 December 2022 166.45 (33.8%) 125.40 123.65 - 182.95 1.2902 times
Fri 31 December 2021 124.40 (25.21%) 99.95 88.15 - 152.10 1.5856 times
Thu 31 December 2020 99.35 (-16.55%) 119.05 73.20 - 125.00 2.1861 times
Tue 31 December 2019 119.05 (-20.13%) 148.95 109.70 - 160.80 1.0124 times
Mon 31 December 2018 149.05 (-15.79%) 177.05 12.70 - 1220.00 0.4428 times
Fri 29 December 2017 177.00 (7.44%) 165.05 153.15 - 188.00 0.4956 times
Fri 30 December 2016 164.75 (1127.65%) 13.45 12.00 - 168.00 0.1134 times
Thu 31 December 2015 13.42 (0%) 13.15 13.00 - 13.60 0.0032 times

Indicator Analysis of Ntpc

Tomorrow's movement Prediction of Ntpc NTPC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 348.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ntpc NTPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ntpc NTPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ntpc NTPC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 85 as on Thu 27 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 337 and price is deviating by 17 points

Upper Bollinger band is at 370 and lower is at 304, while middle bands are at 320 and 353

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ntpc (NTPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ntpc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ntpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ntpc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ntpc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 352.92 and Ntpc NTPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ntpc NTPC stock. Volume based technical analysis of Ntpc NTPC stock is negative.

Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntpc NTPC

DMA (daily moving average) of Ntpc NTPC

DMA period DMA value
5 day DMA 360.1
12 day DMA 345.41
20 day DMA 336.16
35 day DMA 326.3
50 day DMA 325.25
100 day DMA 339.25
150 day DMA 364.71
200 day DMA 370.93

EMA (exponential moving average) of Ntpc NTPC

EMA period EMA current EMA prev EMA prev2
5 day EMA357.23355.52355.96
12 day EMA348.05345.76344.14
20 day EMA340.71338.61336.92
35 day EMA333.26331.65330.3
50 day EMA327.22325.86324.69

SMA (simple moving average) of Ntpc NTPC

SMA period SMA current SMA prev SMA prev2
5 day SMA360.1356.32353.65
12 day SMA345.41342.8340.71
20 day SMA336.16334.07332.34
35 day SMA326.3325.11323.87
50 day SMA325.25324.25323.12
100 day SMA339.25339.65340.22
150 day SMA364.71365.04365.44
200 day SMA370.93370.98371.05

Fundamentals, profit and EPS of Ntpc NTPC

EPS is 22.67 and PE is: 15.91

Last quarter profit: (December 2024 quarter) 5169.69 crores (-1.80%)

Debt: 242009.49 in crores

Market capitalization: 320524.14

EPS is 22.76 and PE is: 15.85

Last quarter profit: (September 2024 quarter) 5380.25 crores (14.30%)

Debt: 242009.49 in crores

Market capitalization: 338462.13

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
26 Wed 353.30 366.20 352.10 to 367.30 0.55 times
25 Tue 365.90 367.65 363.35 to 370.20 0.72 times
24 Mon 366.40 354.95 353.05 to 367.10 1.03 times
21 Fri 351.05 341.00 340.25 to 352.85 1.36 times
20 Thu 341.45 342.95 340.00 to 343.20 1.34 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
26 Wed 355.90 369.00 354.95 to 369.95 1.71 times
25 Tue 368.50 369.60 365.85 to 372.65 1.39 times
24 Mon 368.85 355.50 355.50 to 369.65 1.02 times
21 Fri 353.65 342.80 342.80 to 355.30 0.48 times
20 Thu 343.60 344.15 342.10 to 345.05 0.4 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
26 Wed 358.25 370.65 357.25 to 371.95 1.01 times
25 Tue 370.40 372.00 368.55 to 374.55 0.99 times
24 Mon 371.15 360.00 358.10 to 371.80 1 times
21 Fri 355.80 346.65 346.65 to 357.00 1 times
20 Thu 345.75 346.10 344.55 to 346.90 1 times

Option chain for Ntpc NTPC 27 Thu March 2025 expiry

Ntpc NTPC Option strike: 390.00

Date CE PE PCR
26 Wed March 2025 0.1024.80 0.11
25 Tue March 2025 0.2024.80 0.09
24 Mon March 2025 0.4026.35 0.01

Ntpc NTPC Option strike: 385.00

Date CE PE PCR
26 Wed March 2025 0.1031.30 0.11
25 Tue March 2025 0.3019.85 0.11
24 Mon March 2025 0.6521.55 0.02

Ntpc NTPC Option strike: 380.00

Date CE PE PCR
26 Wed March 2025 0.1026.40 0.35
25 Tue March 2025 0.5014.95 0.25
24 Mon March 2025 1.0514.55 0.26
21 Fri March 2025 0.1529.00 1.07

Ntpc NTPC Option strike: 375.00

Date CE PE PCR
26 Wed March 2025 0.1022.45 0.27
25 Tue March 2025 0.9510.50 0.21
24 Mon March 2025 1.6010.25 0.25

Ntpc NTPC Option strike: 370.00

Date CE PE PCR
26 Wed March 2025 0.1016.60 0.32
25 Tue March 2025 1.756.25 0.31
24 Mon March 2025 2.756.50 0.24
21 Fri March 2025 0.4019.85 0.1

Ntpc NTPC Option strike: 365.00

Date CE PE PCR
26 Wed March 2025 0.3512.70 0.62
25 Tue March 2025 3.803.10 1.27
24 Mon March 2025 4.753.70 1.03
21 Fri March 2025 0.6514.65 0.19

Ntpc NTPC Option strike: 360.00

Date CE PE PCR
26 Wed March 2025 0.707.40 0.43
25 Tue March 2025 6.701.30 1.49
24 Mon March 2025 7.701.75 1.14
21 Fri March 2025 1.1010.15 0.22

Ntpc NTPC Option strike: 355.00

Date CE PE PCR
26 Wed March 2025 1.753.40 1.2
25 Tue March 2025 11.200.50 1.74
24 Mon March 2025 11.700.80 1.79
21 Fri March 2025 2.056.10 0.23

Ntpc NTPC Option strike: 350.00

Date CE PE PCR
26 Wed March 2025 4.150.90 1.21
25 Tue March 2025 15.350.25 0.91
24 Mon March 2025 16.700.35 1.02
21 Fri March 2025 3.853.00 0.52

Ntpc NTPC Option strike: 345.00

Date CE PE PCR
26 Wed March 2025 8.500.10 0.69
25 Tue March 2025 21.600.05 0.74
24 Mon March 2025 21.100.15 0.77
21 Fri March 2025 6.701.10 0.64

Ntpc NTPC Option strike: 340.00

Date CE PE PCR
26 Wed March 2025 12.850.05 0.52
25 Tue March 2025 25.650.05 0.51
24 Mon March 2025 26.100.10 0.52
21 Fri March 2025 11.100.40 0.56

Ntpc NTPC Option strike: 335.00

Date CE PE PCR
26 Wed March 2025 20.750.05 0.71
25 Tue March 2025 30.700.05 0.7
24 Mon March 2025 31.100.05 0.72
21 Fri March 2025 15.850.25 0.83

Ntpc NTPC Option strike: 330.00

Date CE PE PCR
26 Wed March 2025 23.050.05 0.9
25 Tue March 2025 35.000.05 0.94
24 Mon March 2025 36.000.10 0.93
21 Fri March 2025 20.400.15 0.91

Ntpc NTPC Option strike: 325.00

Date CE PE PCR
26 Wed March 2025 28.850.05 1.43
25 Tue March 2025 40.800.05 1.55
24 Mon March 2025 41.100.10 1.74
21 Fri March 2025 26.100.15 1.94

Ntpc NTPC Option strike: 320.00

Date CE PE PCR
26 Wed March 2025 34.700.05 1.17
25 Tue March 2025 44.850.05 1.21
24 Mon March 2025 46.550.10 1.31
21 Fri March 2025 31.300.15 1.3

Ntpc NTPC Option strike: 315.00

Date CE PE PCR
26 Wed March 2025 41.000.05 0.72
25 Tue March 2025 52.400.05 0.76
24 Mon March 2025 52.400.10 0.8
21 Fri March 2025 36.050.15 0.88

Ntpc NTPC Option strike: 310.00

Date CE PE PCR
26 Wed March 2025 43.900.05 6.07
25 Tue March 2025 56.100.10 6.17
24 Mon March 2025 56.350.10 6.97
21 Fri March 2025 41.100.10 6.51

Ntpc NTPC Option strike: 305.00

Date CE PE PCR
26 Wed March 2025 48.150.10 5.35
25 Tue March 2025 62.400.05 5.52
24 Mon March 2025 45.500.10 5.84
21 Fri March 2025 45.500.10 6.14

Ntpc NTPC Option strike: 300.00

Date CE PE PCR
26 Wed March 2025 53.300.05 6.84
25 Tue March 2025 65.000.05 6.86
24 Mon March 2025 66.450.10 6.67
21 Fri March 2025 50.750.10 6.4

Ntpc NTPC Option strike: 295.00

Date CE PE PCR
26 Wed March 2025 36.450.05 6.46
25 Tue March 2025 36.450.05 7.29
24 Mon March 2025 36.450.05 7.46
21 Fri March 2025 36.450.05 8.13

Ntpc NTPC Option strike: 290.00

Date CE PE PCR
26 Wed March 2025 38.450.05 14.04
25 Tue March 2025 38.450.10 14.28
24 Mon March 2025 38.450.05 16.4
21 Fri March 2025 38.450.05 19.12

Ntpc NTPC Option strike: 285.00

Date CE PE PCR
26 Wed March 2025 74.850.05 15.18
25 Tue March 2025 42.650.05 15.36
24 Mon March 2025 42.650.05 15.36
21 Fri March 2025 42.650.10 15.91

Ntpc NTPC Option strike: 280.00

Date CE PE PCR
26 Wed March 2025 88.150.05 30.08
25 Tue March 2025 88.150.05 30.62
24 Mon March 2025 36.100.05 31.38
21 Fri March 2025 36.100.05 33.46

Ntpc NTPC Option strike: 275.00

Date CE PE PCR
26 Wed March 2025 37.100.05 21.75
25 Tue March 2025 37.100.05 21.75
24 Mon March 2025 37.100.10 22
21 Fri March 2025 37.100.10 22

Ntpc NTPC Option strike: 250.00

Date CE PE PCR
26 Wed March 2025 64.600.05 532
25 Tue March 2025 64.600.05 532
24 Mon March 2025 64.600.05 532
21 Fri March 2025 64.600.05 532

Videos related to: Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top