Munafa Stock Market Course + Intraday & FNO calls 
Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do NTPC
- Forcast & Targets NTPC
- NTPC Experts view
- Tomorrow's Movement NTPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ntpc
Strong intraday Stock price targets for Ntpc are 332.95 and 340.25
| Intraday Target 1 | 326.97 |
| Intraday Target 2 | 331.63 |
| Intraday Target 3 | 334.26666666667 |
| Intraday Target 4 | 338.93 |
| Intraday Target 5 | 341.57 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 336.30 (2.05%) | 329.80 | 329.60 - 336.90 | 1.2612 times | Wed 31 December 2025 | 329.55 (1.43%) | 324.75 | 324.70 - 330.65 | 1.0348 times | Tue 30 December 2025 | 324.90 (-0.18%) | 325.00 | 323.35 - 325.55 | 0.9785 times | Mon 29 December 2025 | 325.50 (0.43%) | 324.10 | 323.05 - 325.80 | 1.71 times | Fri 26 December 2025 | 324.10 (0.48%) | 322.55 | 322.30 - 325.75 | 0.5083 times | Wed 24 December 2025 | 322.55 (-0.22%) | 323.90 | 322.25 - 326.65 | 0.6914 times | Tue 23 December 2025 | 323.25 (0.8%) | 321.05 | 320.25 - 324.75 | 0.7336 times | Mon 22 December 2025 | 320.70 (0.25%) | 319.95 | 319.50 - 323.65 | 1.0869 times | Fri 19 December 2025 | 319.90 (0.44%) | 318.95 | 317.50 - 320.60 | 1.3192 times | Thu 18 December 2025 | 318.50 (-0.86%) | 322.00 | 317.00 - 322.15 | 0.6763 times | Wed 17 December 2025 | 321.25 (0.08%) | 320.00 | 319.55 - 322.40 | 0.6141 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc NTPC are 329.68 and 343.53
| Weekly Target 1 | 318.23 |
| Weekly Target 2 | 327.27 |
| Weekly Target 3 | 332.08333333333 |
| Weekly Target 4 | 341.12 |
| Weekly Target 5 | 345.93 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 336.30 (3.76%) | 324.10 | 323.05 - 336.90 | 1.074 times | Fri 26 December 2025 | 324.10 (1.31%) | 319.95 | 319.50 - 326.65 | 0.6508 times | Fri 19 December 2025 | 319.90 (-1.58%) | 323.05 | 317.00 - 325.30 | 0.968 times | Fri 12 December 2025 | 325.05 (0.54%) | 323.20 | 315.55 - 325.95 | 0.8166 times | Fri 05 December 2025 | 323.30 (-0.96%) | 327.10 | 320.95 - 329.95 | 0.8876 times | Fri 28 November 2025 | 326.45 (-0.06%) | 326.70 | 322.05 - 328.75 | 1.1697 times | Fri 21 November 2025 | 326.65 (-0.55%) | 329.00 | 325.00 - 331.45 | 0.821 times | Fri 14 November 2025 | 328.45 (0.72%) | 326.10 | 322.85 - 329.95 | 0.9091 times | Fri 07 November 2025 | 326.10 (-3.22%) | 336.85 | 320.85 - 337.50 | 1.1097 times | Fri 31 October 2025 | 336.95 (-0.78%) | 340.70 | 335.60 - 350.00 | 1.5935 times | Fri 24 October 2025 | 339.60 (-0.41%) | 341.40 | 338.15 - 345.20 | 0.6176 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc NTPC are 332.95 and 340.25
| Monthly Target 1 | 326.97 |
| Monthly Target 2 | 331.63 |
| Monthly Target 3 | 334.26666666667 |
| Monthly Target 4 | 338.93 |
| Monthly Target 5 | 341.57 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 336.30 (2.05%) | 329.80 | 329.60 - 336.90 | 0.0515 times | Wed 31 December 2025 | 329.55 (0.95%) | 327.10 | 315.55 - 330.65 | 0.7822 times | Fri 28 November 2025 | 326.45 (-3.12%) | 336.85 | 320.85 - 337.50 | 0.7603 times | Fri 31 October 2025 | 336.95 (-1.03%) | 340.30 | 331.20 - 350.00 | 0.938 times | Tue 30 September 2025 | 340.45 (3.94%) | 328.00 | 323.65 - 350.80 | 0.9709 times | Fri 29 August 2025 | 327.55 (-2%) | 333.00 | 327.00 - 344.35 | 0.8916 times | Thu 31 July 2025 | 334.25 (-0.19%) | 335.25 | 328.50 - 345.60 | 0.9994 times | Mon 30 June 2025 | 334.90 (0.3%) | 333.90 | 321.35 - 342.60 | 2.0756 times | Fri 30 May 2025 | 333.90 (-5.82%) | 354.55 | 330.60 - 358.00 | 1.4009 times | Wed 30 April 2025 | 354.55 (-0.85%) | 352.35 | 324.00 - 368.45 | 1.1297 times | Fri 28 March 2025 | 357.60 (14.82%) | 311.30 | 307.70 - 371.45 | 1.555 times |
Yearly price and charts Ntpc
Strong yearly Stock price targets for Ntpc NTPC are 332.95 and 340.25
| Yearly Target 1 | 326.97 |
| Yearly Target 2 | 331.63 |
| Yearly Target 3 | 334.26666666667 |
| Yearly Target 4 | 338.93 |
| Yearly Target 5 | 341.57 |
Yearly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 336.30 (2.05%) | 329.80 | 329.60 - 336.90 | 0.0033 times | Wed 31 December 2025 | 329.55 (-1.14%) | 333.00 | 292.80 - 371.45 | 0.9191 times | Tue 31 December 2024 | 333.35 (7.13%) | 312.00 | 296.55 - 448.45 | 1.3753 times | Fri 29 December 2023 | 311.15 (86.93%) | 167.05 | 162.55 - 315.50 | 1.0382 times | Fri 30 December 2022 | 166.45 (33.8%) | 125.40 | 123.65 - 182.95 | 1.2261 times | Fri 31 December 2021 | 124.40 (25.21%) | 99.95 | 88.15 - 152.10 | 1.5068 times | Thu 31 December 2020 | 99.35 (-16.55%) | 119.05 | 73.20 - 125.00 | 2.0774 times | Tue 31 December 2019 | 119.05 (-20.13%) | 148.95 | 109.70 - 160.80 | 0.962 times | Mon 31 December 2018 | 149.05 (-15.79%) | 177.05 | 12.70 - 1220.00 | 0.4207 times | Fri 29 December 2017 | 177.00 (7.44%) | 165.05 | 153.15 - 188.00 | 0.471 times | Fri 30 December 2016 | 164.75 (1127.65%) | 13.45 | 12.00 - 168.00 | 0.1077 times |
Indicator Analysis of Ntpc
Tomorrow's movement Prediction of Ntpc NTPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 326.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ntpc NTPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ntpc NTPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ntpc NTPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 328.95
Munafa value: 95 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 324 and price is deviating by 4 points
Upper Bollinger band is at 332 and lower is at 316, while middle bands are at 320 and 328
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ntpc (NTPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ntpc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ntpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ntpc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.05 and Ntpc NTPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc NTPC stock. Volume based technical analysis of Ntpc NTPC stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc NTPC
DMA (daily moving average) of Ntpc NTPC
| DMA period | DMA value |
| 5 day DMA | 328.07 |
| 12 day DMA | 323.96 |
| 20 day DMA | 323.32 |
| 35 day DMA | 324.74 |
| 50 day DMA | 327.97 |
| 100 day DMA | 332.15 |
| 150 day DMA | 333.42 |
| 200 day DMA | 337.44 |
EMA (exponential moving average) of Ntpc NTPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.34 | 325.86 | 324.01 |
| 12 day EMA | 326.02 | 324.15 | 323.17 |
| 20 day EMA | 325.36 | 324.21 | 323.65 |
| 35 day EMA | 326.76 | 326.2 | 326 |
| 50 day EMA | 329.01 | 328.71 | 328.68 |
SMA (simple moving average) of Ntpc NTPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.07 | 325.32 | 324.06 |
| 12 day SMA | 323.96 | 322.93 | 322.55 |
| 20 day SMA | 323.32 | 322.65 | 322.6 |
| 35 day SMA | 324.74 | 324.48 | 324.4 |
| 50 day SMA | 327.97 | 328.08 | 328.31 |
| 100 day SMA | 332.15 | 332.1 | 332.14 |
| 150 day SMA | 333.42 | 333.44 | 333.5 |
| 200 day SMA | 337.44 | 337.41 | 337.41 |
Fundamentals, profit and EPS of Ntpc NTPC
EPS is 24.49 and PE is: 13.73
Last quarter profit: (September 2025 quarter) 5225.30 crores (-3.94%)
Debt: 254876.03 in crores
Market capitalization: 311651.09
EPS is 24.71 and PE is: 13.61
Last quarter profit: (June 2025 quarter) 6108.46 crores (9.80%)
Debt: 250096.15 in crores
Market capitalization: 317470.35
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 331.55 | 325.75 | 325.75 to 332.55 | 1.28 times |
| 30 Tue | 325.80 | 326.85 | 324.55 to 327.30 | 1.28 times |
| 29 Mon | 326.95 | 327.40 | 324.80 to 327.60 | 1.08 times |
| 26 Fri | 326.10 | 326.00 | 324.15 to 327.60 | 0.83 times |
| 24 Wed | 325.15 | 326.90 | 324.90 to 328.75 | 0.54 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 331.15 | 327.00 | 326.35 to 332.00 | 1.55 times |
| 30 Tue | 325.75 | 326.30 | 324.80 to 327.90 | 1.55 times |
| 29 Mon | 326.90 | 327.00 | 324.60 to 327.70 | 1.01 times |
| 26 Fri | 325.95 | 324.65 | 324.65 to 327.35 | 0.54 times |
| 24 Wed | 324.70 | 325.50 | 324.40 to 328.05 | 0.34 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 333.20 | 330.30 | 330.30 to 333.30 | 1 times |
Option chain for Ntpc NTPC 27 Tue January 2026 expiry
Ntpc NTPC Option strike: 380.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.05 | 47.75 | 1.37 |
| 30 Tue December 2025 | 0.10 | 53.75 | 1.36 |
| 29 Mon December 2025 | 0.10 | 52.20 | 1.4 |
| 26 Fri December 2025 | 0.10 | 53.20 | 1.41 |
Ntpc NTPC Option strike: 375.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.10 | 47.50 | 0.33 |
Ntpc NTPC Option strike: 370.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.15 | 43.90 | 4.11 |
Ntpc NTPC Option strike: 365.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.20 | 38.00 | 0.07 |
| 30 Tue December 2025 | 0.30 | 38.00 | 0.09 |
| 29 Mon December 2025 | 0.35 | 38.00 | 0.09 |
| 26 Fri December 2025 | 0.35 | 34.30 | 0.08 |
Ntpc NTPC Option strike: 360.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.30 | 28.75 | 0.34 |
| 30 Tue December 2025 | 0.35 | 34.70 | 0.75 |
| 29 Mon December 2025 | 0.50 | 32.60 | 0.82 |
| 26 Fri December 2025 | 0.50 | 33.95 | 0.81 |
Ntpc NTPC Option strike: 355.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.45 | 28.95 | 0.15 |
| 30 Tue December 2025 | 0.45 | 28.95 | 0.59 |
| 29 Mon December 2025 | 0.60 | 30.00 | 7 |
| 26 Fri December 2025 | 0.95 | 30.00 | 7 |
Ntpc NTPC Option strike: 352.50
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.60 | 26.80 | 0.04 |
Ntpc NTPC Option strike: 350.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.75 | 19.00 | 0.58 |
| 30 Tue December 2025 | 0.70 | 24.40 | 0.77 |
| 29 Mon December 2025 | 0.90 | 23.50 | 1.04 |
| 26 Fri December 2025 | 0.95 | 24.50 | 0.36 |
Ntpc NTPC Option strike: 345.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 1.30 | 20.20 | 0.02 |
| 30 Tue December 2025 | 1.05 | 20.20 | 0.03 |
| 29 Mon December 2025 | 1.35 | 23.00 | 0.01 |
| 26 Fri December 2025 | 1.40 | 23.00 | 0.01 |
Ntpc NTPC Option strike: 340.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 2.20 | 10.25 | 0.22 |
| 30 Tue December 2025 | 1.65 | 15.60 | 0.31 |
| 29 Mon December 2025 | 2.10 | 14.85 | 0.28 |
| 26 Fri December 2025 | 2.05 | 15.65 | 0.27 |
Ntpc NTPC Option strike: 337.50
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 2.85 | 13.70 | 0.14 |
| 30 Tue December 2025 | 2.10 | 13.70 | 0.29 |
| 29 Mon December 2025 | 2.60 | 13.60 | 0.19 |
| 26 Fri December 2025 | 2.65 | 13.60 | 0.5 |
Ntpc NTPC Option strike: 335.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 3.70 | 7.00 | 0.08 |
| 30 Tue December 2025 | 2.70 | 11.75 | 0.21 |
| 29 Mon December 2025 | 3.25 | 11.20 | 0.25 |
| 26 Fri December 2025 | 3.20 | 11.90 | 0.25 |
Ntpc NTPC Option strike: 332.50
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 4.80 | 5.60 | 1.03 |
| 30 Tue December 2025 | 3.40 | 10.00 | 0.25 |
| 29 Mon December 2025 | 4.10 | 10.00 | 0.83 |
| 26 Fri December 2025 | 4.05 | 10.00 | 1.11 |
Ntpc NTPC Option strike: 330.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 6.05 | 4.50 | 0.53 |
| 30 Tue December 2025 | 4.25 | 8.30 | 0.34 |
| 29 Mon December 2025 | 5.05 | 7.80 | 0.36 |
| 26 Fri December 2025 | 5.00 | 8.55 | 0.49 |
Ntpc NTPC Option strike: 327.50
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 7.60 | 3.55 | 1.38 |
| 30 Tue December 2025 | 5.30 | 6.90 | 0.72 |
| 29 Mon December 2025 | 6.20 | 6.50 | 0.52 |
| 26 Fri December 2025 | 6.05 | 7.10 | 0.39 |
Ntpc NTPC Option strike: 325.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 9.35 | 2.75 | 1.02 |
| 30 Tue December 2025 | 6.50 | 5.65 | 0.81 |
| 29 Mon December 2025 | 7.55 | 5.30 | 0.93 |
| 26 Fri December 2025 | 7.25 | 5.95 | 0.96 |
Ntpc NTPC Option strike: 322.50
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 11.35 | 2.15 | 2.62 |
| 30 Tue December 2025 | 8.00 | 4.60 | 1.21 |
| 29 Mon December 2025 | 8.95 | 4.30 | 0.71 |
| 26 Fri December 2025 | 8.80 | 4.75 | 0.66 |
Ntpc NTPC Option strike: 320.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 13.35 | 1.70 | 1.96 |
| 30 Tue December 2025 | 9.60 | 3.75 | 1.39 |
| 29 Mon December 2025 | 10.75 | 3.50 | 1.53 |
| 26 Fri December 2025 | 10.25 | 3.95 | 1.61 |
Ntpc NTPC Option strike: 317.50
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 12.05 | 1.35 | 13.63 |
| 30 Tue December 2025 | 12.05 | 3.00 | 5.75 |
Ntpc NTPC Option strike: 315.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 17.30 | 1.10 | 19.58 |
| 30 Tue December 2025 | 12.55 | 2.40 | 19.1 |
| 29 Mon December 2025 | 14.30 | 2.30 | 185 |
| 26 Fri December 2025 | 14.30 | 2.50 | 221 |
Ntpc NTPC Option strike: 312.50
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 15.25 | 0.90 | 13.78 |
| 30 Tue December 2025 | 15.25 | 2.05 | 7.22 |
Ntpc NTPC Option strike: 310.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 22.25 | 0.80 | 3.7 |
| 30 Tue December 2025 | 16.95 | 1.60 | 1.88 |
| 29 Mon December 2025 | 18.65 | 1.55 | 2.47 |
| 26 Fri December 2025 | 17.70 | 1.60 | 3.01 |
Ntpc NTPC Option strike: 300.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 32.00 | 0.40 | 132 |
| 30 Tue December 2025 | 26.00 | 0.75 | 116.43 |
| 29 Mon December 2025 | 26.10 | 0.75 | 76.83 |
| 26 Fri December 2025 | 28.80 | 0.70 | 59 |
Ntpc NTPC Option strike: 295.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 30.40 | 0.20 | 108 |
| 30 Tue December 2025 | 30.40 | 0.45 | 13 |
| 29 Mon December 2025 | 30.40 | 0.90 | 13 |
| 26 Fri December 2025 | 30.40 | 0.90 | 13 |
Ntpc NTPC Option strike: 290.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 36.30 | 0.20 | 21.5 |
| 30 Tue December 2025 | 36.30 | 0.40 | 15 |
| 29 Mon December 2025 | 32.90 | 0.40 | 1.5 |
| 26 Fri December 2025 | 32.90 | 0.30 | 0.75 |
Videos related to: Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
