ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Ntpc

Strong intraday Stock price targets for Ntpc are 391.98 and 400.58

Intraday Target 1386
Intraday Target 2389.35
Intraday Target 3394.6
Intraday Target 4397.95
Intraday Target 5403.2

Daily price and volume Ntpc

Date Closing Open Range Volume
Tue 12 May 2026 392.70 (-0.06%) 392.20 391.25 - 399.85 1.1864 times
Mon 11 May 2026 392.95 (-2.29%) 401.90 391.00 - 405.00 1.168 times
Fri 08 May 2026 402.15 (0.45%) 398.00 397.15 - 405.10 0.5489 times
Thu 07 May 2026 400.35 (1.39%) 396.75 393.15 - 403.50 1.123 times
Wed 06 May 2026 394.85 (-0.95%) 400.00 391.65 - 403.00 1.2874 times
Tue 05 May 2026 398.65 (-0.35%) 398.30 394.55 - 400.50 0.7863 times
Mon 04 May 2026 400.05 (0.23%) 400.00 397.25 - 404.80 0.7332 times
Thu 30 April 2026 399.15 (-0.54%) 400.00 393.15 - 400.30 0.8922 times
Wed 29 April 2026 401.30 (-1.36%) 409.50 399.65 - 410.00 1.3801 times
Tue 28 April 2026 406.85 (-0.82%) 414.00 405.95 - 414.20 0.8945 times
Mon 27 April 2026 410.20 (2.08%) 403.90 402.60 - 414.40 1.5052 times

 Daily chart Ntpc

Weekly price and charts Ntpc

Strong weekly Stock price targets for Ntpc NTPC are 384.85 and 398.85

Weekly Target 1382.23
Weekly Target 2387.47
Weekly Target 3396.23333333333
Weekly Target 4401.47
Weekly Target 5410.23

Weekly price and volumes for Ntpc

Date Closing Open Range Volume
Tue 12 May 2026 392.70 (-2.35%) 401.90 391.00 - 405.00 0.384 times
Fri 08 May 2026 402.15 (0.75%) 400.00 391.65 - 405.10 0.7305 times
Thu 30 April 2026 399.15 (-0.67%) 403.90 393.15 - 414.40 0.762 times
Fri 24 April 2026 401.85 (2.1%) 393.00 390.65 - 407.25 0.9669 times
Fri 17 April 2026 393.60 (3.54%) 374.35 374.35 - 397.25 0.9097 times
Fri 10 April 2026 380.15 (5.7%) 358.80 355.70 - 384.45 1.4555 times
Thu 02 April 2026 359.65 (-4.26%) 374.00 352.00 - 381.90 0.9436 times
Fri 27 March 2026 375.65 (-1.39%) 377.10 369.30 - 380.95 0.9822 times
Fri 20 March 2026 380.95 (-0.91%) 384.50 373.10 - 388.25 1.297 times
Fri 13 March 2026 384.45 (1.01%) 373.00 371.40 - 394.50 1.5687 times
Fri 06 March 2026 380.60 (-0.34%) 365.00 364.10 - 385.55 1.0812 times

 weekly chart Ntpc

Monthly price and charts Ntpc

Strong monthly Stock price targets for Ntpc NTPC are 384.8 and 398.9

Monthly Target 1382.17
Monthly Target 2387.43
Monthly Target 3396.26666666667
Monthly Target 4401.53
Monthly Target 5410.37

Monthly price and volumes Ntpc

Date Closing Open Range Volume
Tue 12 May 2026 392.70 (-1.62%) 400.00 391.00 - 405.10 0.3057 times
Thu 30 April 2026 399.15 (7.69%) 381.30 352.00 - 414.40 1.2886 times
Mon 30 March 2026 370.65 (-2.95%) 365.00 364.10 - 394.50 1.445 times
Fri 27 February 2026 381.90 (7.28%) 356.00 337.50 - 388.55 1.1673 times
Fri 30 January 2026 356.00 (8.03%) 329.80 329.60 - 360.50 1.273 times
Wed 31 December 2025 329.55 (0.95%) 327.10 315.55 - 330.65 0.8142 times
Fri 28 November 2025 326.45 (-3.12%) 336.85 320.85 - 337.50 0.7914 times
Fri 31 October 2025 336.95 (-1.03%) 340.30 331.20 - 350.00 0.9764 times
Tue 30 September 2025 340.45 (3.94%) 328.00 323.65 - 350.80 1.0106 times
Fri 29 August 2025 327.55 (-2%) 333.00 327.00 - 344.35 0.928 times
Thu 31 July 2025 334.25 (-0.19%) 335.25 328.50 - 345.60 1.0402 times

 monthly chart Ntpc

Yearly price and charts Ntpc

Strong yearly Stock price targets for Ntpc NTPC are 361.15 and 445.95

Yearly Target 1294.1
Yearly Target 2343.4
Yearly Target 3378.9
Yearly Target 4428.2
Yearly Target 5463.7

Yearly price and volumes Ntpc

Date Closing Open Range Volume
Tue 12 May 2026 392.70 (19.16%) 329.80 329.60 - 414.40 0.3295 times
Wed 31 December 2025 329.55 (-1.14%) 333.00 292.80 - 371.45 0.8891 times
Tue 31 December 2024 333.35 (7.13%) 312.00 296.55 - 448.45 1.3305 times
Fri 29 December 2023 311.15 (86.93%) 167.05 162.55 - 315.50 1.0043 times
Fri 30 December 2022 166.45 (33.8%) 125.40 123.65 - 182.95 1.1861 times
Fri 31 December 2021 124.40 (25.21%) 99.95 88.15 - 152.10 1.4576 times
Thu 31 December 2020 99.35 (-16.55%) 119.05 73.20 - 125.00 2.0096 times
Tue 31 December 2019 119.05 (-20.13%) 148.95 109.70 - 160.80 0.9307 times
Mon 31 December 2018 149.05 (-15.79%) 177.05 12.70 - 1220.00 0.407 times
Fri 29 December 2017 177.00 (7.44%) 165.05 153.15 - 188.00 0.4556 times
Fri 30 December 2016 164.75 (1127.65%) 13.45 12.00 - 168.00 0.1042 times

Indicator Analysis of Ntpc

Tomorrow's movement Prediction of Ntpc NTPC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 397.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ntpc NTPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ntpc NTPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 396.9

Munafa value: 50 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 399 and price is deviating by 6 points

Upper Bollinger band is at 410 and lower is at 387, while middle bands are at 393 and 405

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ntpc (NTPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.

Ntpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ntpc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 398.42 and Ntpc NTPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ntpc NTPC stock. Volume based technical analysis of Ntpc NTPC stock is negative.

Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntpc NTPC

DMA (daily moving average) of Ntpc NTPC

DMA period DMA value
5 day DMA 396.6
12 day DMA 400.09
20 day DMA 398.31
35 day DMA 387.56
50 day DMA 385.44
100 day DMA 365.68
150 day DMA 354.54
200 day DMA 349.77

EMA (exponential moving average) of Ntpc NTPC

EMA period EMA current EMA prev EMA prev2
5 day EMA396.07397.76400.16
12 day EMA397.16397.97398.88
20 day EMA395.15395.41395.67
35 day EMA391.31391.23391.13
50 day EMA385.24384.94384.61

SMA (simple moving average) of Ntpc NTPC

SMA period SMA current SMA prev SMA prev2
5 day SMA396.6397.79399.21
12 day SMA400.09400.88401.92
20 day SMA398.31397.68396.97
35 day SMA387.56387.29386.99
50 day SMA385.44385.1384.7
100 day SMA365.68364.98364.27
150 day SMA354.54354.2353.83
200 day SMA349.77349.52349.27

Fundamentals, profit and EPS of Ntpc NTPC

EPS is 24.93 and PE is: 15.75

Last quarter profit: (December 2025 quarter) 5597.05 crores (8.42%)

Debt: 254876.03 in crores

Market capitalization: 364255.26

EPS is 24.49 and PE is: 16.04

Last quarter profit: (September 2025 quarter) 5225.30 crores (-3.94%)

Debt: 254876.03 in crores

Market capitalization: 311651.09

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
11 Mon 394.55 401.30 392.75 to 406.20 1.02 times
08 Fri 404.05 402.00 399.00 to 406.75 1.01 times
07 Thu 402.50 399.20 395.00 to 405.35 0.99 times
06 Wed 397.10 401.85 394.10 to 404.00 0.98 times
05 Tue 399.60 400.40 395.60 to 401.75 0.99 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
11 Mon 397.15 405.10 395.40 to 408.20 1.08 times
08 Fri 406.55 403.45 402.15 to 409.00 1.01 times
07 Thu 404.90 398.95 397.75 to 407.55 1 times
06 Wed 400.10 403.50 397.25 to 404.85 0.98 times
05 Tue 402.30 403.25 398.55 to 403.90 0.93 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
11 Mon 399.80 409.00 399.30 to 409.20 1.18 times
08 Fri 409.00 405.30 405.30 to 410.00 1.13 times
07 Thu 406.95 400.90 400.90 to 409.90 1.1 times
06 Wed 402.00 404.80 399.80 to 406.85 1.08 times
05 Tue 405.15 405.90 401.80 to 405.90 0.51 times

Option chain for Ntpc NTPC 26 Tue May 2026 expiry

Ntpc NTPC Option strike: 460.00

Date CE PE PCR
07 Thu May 2026 0.3054.45 0
06 Wed May 2026 0.2054.45 0

Ntpc NTPC Option strike: 450.00

Date CE PE PCR
11 Mon May 2026 0.3050.80 0.01
08 Fri May 2026 0.4050.80 0.01
07 Thu May 2026 0.4050.80 0.01
06 Wed May 2026 0.3550.80 0.01

Ntpc NTPC Option strike: 440.00

Date CE PE PCR
11 Mon May 2026 0.3042.60 0.06
08 Fri May 2026 0.5542.60 0.06
07 Thu May 2026 0.6042.60 0.06
06 Wed May 2026 0.4542.60 0.06

Ntpc NTPC Option strike: 430.00

Date CE PE PCR
11 Mon May 2026 0.5036.90 0.09
08 Fri May 2026 1.0036.90 0.1
07 Thu May 2026 1.1536.90 0.13
06 Wed May 2026 0.8036.90 0.11

Ntpc NTPC Option strike: 425.00

Date CE PE PCR
11 Mon May 2026 0.6530.40 0.07
08 Fri May 2026 1.4024.30 0.08
07 Thu May 2026 1.6524.30 0.09
06 Wed May 2026 1.0524.90 0.09

Ntpc NTPC Option strike: 420.00

Date CE PE PCR
11 Mon May 2026 0.9527.00 0.05
08 Fri May 2026 2.0518.20 0.05
07 Thu May 2026 2.3019.95 0.05
06 Wed May 2026 1.5525.30 0.05

Ntpc NTPC Option strike: 417.50

Date CE PE PCR
11 Mon May 2026 1.1019.70 0.05
08 Fri May 2026 2.4019.70 0.07
07 Thu May 2026 2.8019.70 0.09
06 Wed May 2026 1.8019.70 0.09

Ntpc NTPC Option strike: 415.00

Date CE PE PCR
11 Mon May 2026 1.3022.25 0.03
08 Fri May 2026 2.8514.15 0.03
07 Thu May 2026 3.2515.95 0.05
06 Wed May 2026 2.1518.00 0.06

Ntpc NTPC Option strike: 412.50

Date CE PE PCR
11 Mon May 2026 1.6020.10 0.07
08 Fri May 2026 3.6013.95 0.19
07 Thu May 2026 3.9013.95 0.18
06 Wed May 2026 2.6015.30 0.24

Ntpc NTPC Option strike: 410.00

Date CE PE PCR
11 Mon May 2026 2.0017.30 0.18
08 Fri May 2026 4.4010.60 0.26
07 Thu May 2026 4.7012.25 0.29
06 Wed May 2026 3.0015.75 0.28

Ntpc NTPC Option strike: 407.50

Date CE PE PCR
11 Mon May 2026 2.5015.40 0.28
08 Fri May 2026 5.309.10 0.3
07 Thu May 2026 5.5010.75 1.36
06 Wed May 2026 3.6514.35 0.97

Ntpc NTPC Option strike: 405.00

Date CE PE PCR
11 Mon May 2026 3.1013.35 0.29
08 Fri May 2026 6.457.70 0.38
07 Thu May 2026 6.609.25 0.43
06 Wed May 2026 4.4012.05 0.51

Ntpc NTPC Option strike: 402.50

Date CE PE PCR
11 Mon May 2026 3.8511.80 0.46
08 Fri May 2026 7.656.50 0.74
07 Thu May 2026 7.808.00 0.78
06 Wed May 2026 5.1510.75 0.46

Ntpc NTPC Option strike: 400.00

Date CE PE PCR
11 Mon May 2026 4.7510.10 0.26
08 Fri May 2026 9.055.40 0.35
07 Thu May 2026 9.006.65 0.33
06 Wed May 2026 6.109.30 0.34

Ntpc NTPC Option strike: 397.50

Date CE PE PCR
11 Mon May 2026 5.808.70 1.2
08 Fri May 2026 10.704.50 1.41
07 Thu May 2026 10.505.70 1.04
06 Wed May 2026 7.457.90 1.28

Ntpc NTPC Option strike: 395.00

Date CE PE PCR
11 Mon May 2026 7.057.40 0.92
08 Fri May 2026 12.353.75 1.12
07 Thu May 2026 12.104.80 0.92
06 Wed May 2026 8.707.00 0.73

Ntpc NTPC Option strike: 392.50

Date CE PE PCR
11 Mon May 2026 8.206.35 4.87
08 Fri May 2026 13.903.10 6.41
07 Thu May 2026 13.904.05 6.06
06 Wed May 2026 9.755.90 4.23

Ntpc NTPC Option strike: 390.00

Date CE PE PCR
11 Mon May 2026 9.755.30 2.22
08 Fri May 2026 16.102.60 3.21
07 Thu May 2026 15.703.40 2.87
06 Wed May 2026 11.605.15 2.71

Ntpc NTPC Option strike: 387.50

Date CE PE PCR
11 Mon May 2026 11.054.45 7.6

Ntpc NTPC Option strike: 385.00

Date CE PE PCR
11 Mon May 2026 13.103.75 19.61
08 Fri May 2026 20.351.80 22.36
07 Thu May 2026 19.702.40 23
06 Wed May 2026 17.703.50 19.91

Ntpc NTPC Option strike: 380.00

Date CE PE PCR
11 Mon May 2026 17.052.65 6.37
08 Fri May 2026 24.801.30 8.31
07 Thu May 2026 23.851.75 7.54
06 Wed May 2026 19.252.45 6.71

Ntpc NTPC Option strike: 375.00

Date CE PE PCR
11 Mon May 2026 27.301.85 76
08 Fri May 2026 27.301.00 68.33
07 Thu May 2026 27.301.20 47.67
06 Wed May 2026 30.251.80 38.33

Ntpc NTPC Option strike: 370.00

Date CE PE PCR
11 Mon May 2026 24.851.30 17.86
08 Fri May 2026 29.000.75 19.14
07 Thu May 2026 29.000.90 19.66
06 Wed May 2026 29.001.25 19.34

Ntpc NTPC Option strike: 360.00

Date CE PE PCR
11 Mon May 2026 40.200.70 4.06
08 Fri May 2026 40.200.45 3.82
07 Thu May 2026 40.200.60 3.78
06 Wed May 2026 40.200.70 3.76

Ntpc NTPC Option strike: 355.00

Date CE PE PCR
11 Mon May 2026 59.900.45 379
08 Fri May 2026 59.900.45 379
07 Thu May 2026 59.900.45 379
06 Wed May 2026 59.900.45 400

Ntpc NTPC Option strike: 350.00

Date CE PE PCR
11 Mon May 2026 55.800.35 14.86
08 Fri May 2026 55.800.30 14.57
07 Thu May 2026 53.000.30 20.8
06 Wed May 2026 48.000.40 20.6

Ntpc NTPC Option strike: 340.00

Date CE PE PCR
11 Mon May 2026 62.400.25 25.29
08 Fri May 2026 62.400.20 25.29
07 Thu May 2026 62.400.25 25.14
06 Wed May 2026 69.000.20 16.25

Ntpc NTPC Option strike: 300.00

Date CE PE PCR
11 Mon May 2026 101.000.15 107
08 Fri May 2026 101.000.10 60
07 Thu May 2026 107.800.10 27
06 Wed May 2026 107.800.05 7.5

Videos related to: Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top