Munafa Stock Market Course + Intraday & FNO calls 
Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do NTPC
- Forcast & Targets NTPC
- NTPC Experts view
- Tomorrow's Movement NTPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ntpc
Strong intraday Stock price targets for Ntpc are 341.55 and 350.2
| Intraday Target 1 | 339.95 |
| Intraday Target 2 | 343.15 |
| Intraday Target 3 | 348.6 |
| Intraday Target 4 | 351.8 |
| Intraday Target 5 | 357.25 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 346.35 (-0.79%) | 352.65 | 345.40 - 354.05 | 1.1347 times | Wed 14 January 2026 | 349.10 (3.31%) | 338.90 | 337.45 - 350.50 | 1.6207 times | Tue 13 January 2026 | 337.90 (0.13%) | 337.45 | 335.05 - 339.25 | 0.4438 times | Mon 12 January 2026 | 337.45 (0.43%) | 336.75 | 333.70 - 340.65 | 0.7477 times | Fri 09 January 2026 | 336.00 (-2.44%) | 344.40 | 334.40 - 344.40 | 0.8077 times | Thu 08 January 2026 | 344.40 (-1.28%) | 346.75 | 342.20 - 349.80 | 0.7 times | Wed 07 January 2026 | 348.85 (-0.56%) | 349.55 | 346.30 - 351.35 | 0.5696 times | Tue 06 January 2026 | 350.80 (0.06%) | 349.90 | 346.15 - 354.10 | 0.6869 times | Mon 05 January 2026 | 350.60 (-0.43%) | 350.35 | 348.40 - 354.80 | 1.4505 times | Fri 02 January 2026 | 352.10 (4.7%) | 336.80 | 335.95 - 353.00 | 1.8384 times | Thu 01 January 2026 | 336.30 (2.05%) | 329.80 | 329.60 - 336.90 | 0.8233 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc NTPC are 340.03 and 360.38
| Weekly Target 1 | 324.35 |
| Weekly Target 2 | 335.35 |
| Weekly Target 3 | 344.7 |
| Weekly Target 4 | 355.7 |
| Weekly Target 5 | 365.05 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 346.35 (3.08%) | 336.75 | 333.70 - 354.05 | 1.2294 times | Fri 09 January 2026 | 336.00 (-4.57%) | 350.35 | 334.40 - 354.80 | 1.3128 times | Fri 02 January 2026 | 352.10 (8.64%) | 324.10 | 323.05 - 353.00 | 1.5861 times | Fri 26 December 2025 | 324.10 (1.31%) | 319.95 | 319.50 - 326.65 | 0.6141 times | Fri 19 December 2025 | 319.90 (-1.58%) | 323.05 | 317.00 - 325.30 | 0.9134 times | Fri 12 December 2025 | 325.05 (0.54%) | 323.20 | 315.55 - 325.95 | 0.7705 times | Fri 05 December 2025 | 323.30 (-0.96%) | 327.10 | 320.95 - 329.95 | 0.8375 times | Fri 28 November 2025 | 326.45 (-0.06%) | 326.70 | 322.05 - 328.75 | 1.1038 times | Fri 21 November 2025 | 326.65 (-0.55%) | 329.00 | 325.00 - 331.45 | 0.7747 times | Fri 14 November 2025 | 328.45 (0.72%) | 326.10 | 322.85 - 329.95 | 0.8578 times | Fri 07 November 2025 | 326.10 (-3.22%) | 336.85 | 320.85 - 337.50 | 1.0471 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc NTPC are 337.98 and 363.18
| Monthly Target 1 | 318.38 |
| Monthly Target 2 | 332.37 |
| Monthly Target 3 | 343.58333333333 |
| Monthly Target 4 | 357.57 |
| Monthly Target 5 | 368.78 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 346.35 (5.1%) | 329.80 | 329.60 - 354.80 | 0.6375 times | Wed 31 December 2025 | 329.55 (0.95%) | 327.10 | 315.55 - 330.65 | 0.7361 times | Fri 28 November 2025 | 326.45 (-3.12%) | 336.85 | 320.85 - 337.50 | 0.7155 times | Fri 31 October 2025 | 336.95 (-1.03%) | 340.30 | 331.20 - 350.00 | 0.8828 times | Tue 30 September 2025 | 340.45 (3.94%) | 328.00 | 323.65 - 350.80 | 0.9137 times | Fri 29 August 2025 | 327.55 (-2%) | 333.00 | 327.00 - 344.35 | 0.8391 times | Thu 31 July 2025 | 334.25 (-0.19%) | 335.25 | 328.50 - 345.60 | 0.9405 times | Mon 30 June 2025 | 334.90 (0.3%) | 333.90 | 321.35 - 342.60 | 1.9533 times | Fri 30 May 2025 | 333.90 (-5.82%) | 354.55 | 330.60 - 358.00 | 1.3183 times | Wed 30 April 2025 | 354.55 (-0.85%) | 352.35 | 324.00 - 368.45 | 1.0631 times | Fri 28 March 2025 | 357.60 (14.82%) | 311.30 | 307.70 - 371.45 | 1.4634 times |
Yearly price and charts Ntpc
Strong yearly Stock price targets for Ntpc NTPC are 337.98 and 363.18
| Yearly Target 1 | 318.38 |
| Yearly Target 2 | 332.37 |
| Yearly Target 3 | 343.58333333333 |
| Yearly Target 4 | 357.57 |
| Yearly Target 5 | 368.78 |
Yearly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 346.35 (5.1%) | 329.80 | 329.60 - 354.80 | 0.0437 times | Wed 31 December 2025 | 329.55 (-1.14%) | 333.00 | 292.80 - 371.45 | 0.9154 times | Tue 31 December 2024 | 333.35 (7.13%) | 312.00 | 296.55 - 448.45 | 1.3698 times | Fri 29 December 2023 | 311.15 (86.93%) | 167.05 | 162.55 - 315.50 | 1.034 times | Fri 30 December 2022 | 166.45 (33.8%) | 125.40 | 123.65 - 182.95 | 1.2211 times | Fri 31 December 2021 | 124.40 (25.21%) | 99.95 | 88.15 - 152.10 | 1.5007 times | Thu 31 December 2020 | 99.35 (-16.55%) | 119.05 | 73.20 - 125.00 | 2.069 times | Tue 31 December 2019 | 119.05 (-20.13%) | 148.95 | 109.70 - 160.80 | 0.9582 times | Mon 31 December 2018 | 149.05 (-15.79%) | 177.05 | 12.70 - 1220.00 | 0.419 times | Fri 29 December 2017 | 177.00 (7.44%) | 165.05 | 153.15 - 188.00 | 0.4691 times | Fri 30 December 2016 | 164.75 (1127.65%) | 13.45 | 12.00 - 168.00 | 0.1073 times |
Indicator Analysis of Ntpc
Tomorrow's movement Prediction of Ntpc NTPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 340.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ntpc NTPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ntpc NTPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 345.4
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 335 and price is deviating by 12 points
Upper Bollinger band is at 359 and lower is at 312, while middle bands are at 324 and 347
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ntpc (NTPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ntpc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ntpc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.9 and Ntpc NTPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc NTPC stock. Volume based technical analysis of Ntpc NTPC stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc NTPC
DMA (daily moving average) of Ntpc NTPC
| DMA period | DMA value |
| 5 day DMA | 341.36 |
| 12 day DMA | 343.28 |
| 20 day DMA | 334.94 |
| 35 day DMA | 330.07 |
| 50 day DMA | 329.03 |
| 100 day DMA | 332.96 |
| 150 day DMA | 334.18 |
| 200 day DMA | 337.44 |
EMA (exponential moving average) of Ntpc NTPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.03 | 342.87 | 339.76 |
| 12 day EMA | 340.9 | 339.91 | 338.24 |
| 20 day EMA | 337.54 | 336.61 | 335.3 |
| 35 day EMA | 334.41 | 333.71 | 332.8 |
| 50 day EMA | 331.12 | 330.5 | 329.74 |
SMA (simple moving average) of Ntpc NTPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.36 | 340.97 | 340.92 |
| 12 day SMA | 343.28 | 341.5 | 339.53 |
| 20 day SMA | 334.94 | 333.69 | 332.28 |
| 35 day SMA | 330.07 | 329.49 | 328.76 |
| 50 day SMA | 329.03 | 328.71 | 328.44 |
| 100 day SMA | 332.96 | 332.89 | 332.81 |
| 150 day SMA | 334.18 | 334.13 | 334.06 |
| 200 day SMA | 337.44 | 337.48 | 337.57 |
Fundamentals, profit and EPS of Ntpc NTPC
EPS is 24.49 and PE is: 14.14
Last quarter profit: (September 2025 quarter) 5225.30 crores (-3.94%)
Debt: 254876.03 in crores
Market capitalization: 311651.09
EPS is 24.71 and PE is: 14.02
Last quarter profit: (June 2025 quarter) 6108.46 crores (9.80%)
Debt: 250096.15 in crores
Market capitalization: 317470.35
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 348.45 | 338.80 | 337.85 to 350.00 | 0.99 times |
| 13 Tue | 338.25 | 340.00 | 335.75 to 340.00 | 1 times |
| 12 Mon | 338.90 | 336.75 | 334.50 to 341.55 | 1.01 times |
| 09 Fri | 336.45 | 342.95 | 335.30 to 344.00 | 1 times |
| 08 Thu | 344.15 | 349.65 | 342.75 to 350.15 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 348.50 | 338.50 | 337.80 to 350.00 | 1.06 times |
| 13 Tue | 338.15 | 338.55 | 335.80 to 339.50 | 1.01 times |
| 12 Mon | 338.35 | 337.65 | 334.50 to 340.75 | 1.01 times |
| 09 Fri | 336.35 | 342.80 | 335.10 to 343.50 | 0.97 times |
| 08 Thu | 344.05 | 350.00 | 342.80 to 350.00 | 0.95 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 350.25 | 340.40 | 340.40 to 351.60 | 1.2 times |
| 13 Tue | 339.85 | 340.90 | 337.50 to 341.55 | 1.19 times |
| 12 Mon | 340.65 | 342.25 | 336.60 to 342.45 | 1.11 times |
| 09 Fri | 338.35 | 345.00 | 337.00 to 345.25 | 0.89 times |
| 08 Thu | 347.15 | 352.55 | 345.05 to 352.55 | 0.62 times |
Option chain for Ntpc NTPC 27 Tue January 2026 expiry
Ntpc NTPC Option strike: 400.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.20 | 64.00 | 0.01 |
| 13 Tue January 2026 | 0.10 | 64.00 | 0.02 |
| 12 Mon January 2026 | 0.15 | 47.85 | 0.02 |
Ntpc NTPC Option strike: 380.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.35 | 31.90 | 0.6 |
| 13 Tue January 2026 | 0.15 | 41.70 | 1.12 |
| 12 Mon January 2026 | 0.20 | 41.70 | 1.04 |
Ntpc NTPC Option strike: 375.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.40 | 29.50 | 0 |
| 13 Tue January 2026 | 0.20 | 26.20 | 0 |
| 12 Mon January 2026 | 0.25 | 26.20 | 0 |
Ntpc NTPC Option strike: 372.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.45 | 23.50 | 0.01 |
| 13 Tue January 2026 | 0.25 | 23.50 | 0.01 |
| 12 Mon January 2026 | 0.25 | 23.50 | 0.01 |
Ntpc NTPC Option strike: 370.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.50 | 25.00 | 0.04 |
| 13 Tue January 2026 | 0.25 | 33.40 | 0.05 |
| 12 Mon January 2026 | 0.35 | 30.00 | 0.05 |
Ntpc NTPC Option strike: 367.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.65 | 17.10 | 0.06 |
| 13 Tue January 2026 | 0.30 | 17.10 | 0.05 |
| 12 Mon January 2026 | 0.35 | 17.10 | 0.05 |
Ntpc NTPC Option strike: 365.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.70 | 38.00 | 0 |
| 13 Tue January 2026 | 0.35 | 38.00 | 0 |
| 12 Mon January 2026 | 0.45 | 38.00 | 0 |
Ntpc NTPC Option strike: 360.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.10 | 12.70 | 0.09 |
| 13 Tue January 2026 | 0.40 | 23.00 | 0.09 |
| 12 Mon January 2026 | 0.55 | 21.75 | 0.09 |
Ntpc NTPC Option strike: 357.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.45 | 10.65 | 0.11 |
| 13 Tue January 2026 | 0.50 | 21.30 | 0.2 |
| 12 Mon January 2026 | 0.70 | 21.30 | 0.17 |
Ntpc NTPC Option strike: 355.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.95 | 8.65 | 0.08 |
| 13 Tue January 2026 | 0.60 | 17.10 | 0.09 |
| 12 Mon January 2026 | 0.85 | 16.60 | 0.1 |
Ntpc NTPC Option strike: 352.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.65 | 6.90 | 0.19 |
| 13 Tue January 2026 | 0.80 | 14.75 | 0.25 |
| 12 Mon January 2026 | 1.15 | 14.75 | 0.25 |
Ntpc NTPC Option strike: 350.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.65 | 5.40 | 0.28 |
| 13 Tue January 2026 | 1.05 | 12.90 | 0.2 |
| 12 Mon January 2026 | 1.45 | 12.70 | 0.18 |
Ntpc NTPC Option strike: 347.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4.85 | 4.10 | 0.91 |
| 13 Tue January 2026 | 1.45 | 10.60 | 0.38 |
| 12 Mon January 2026 | 1.95 | 10.85 | 0.4 |
Ntpc NTPC Option strike: 345.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 6.20 | 3.00 | 0.46 |
| 13 Tue January 2026 | 1.95 | 8.75 | 0.14 |
| 12 Mon January 2026 | 2.60 | 8.05 | 0.32 |
Ntpc NTPC Option strike: 342.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 7.85 | 2.20 | 0.68 |
| 13 Tue January 2026 | 2.70 | 6.85 | 0.25 |
| 12 Mon January 2026 | 3.40 | 6.95 | 0.29 |
Ntpc NTPC Option strike: 340.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 9.85 | 1.60 | 0.98 |
| 13 Tue January 2026 | 3.65 | 5.40 | 0.34 |
| 12 Mon January 2026 | 4.40 | 5.40 | 0.4 |
Ntpc NTPC Option strike: 337.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 11.95 | 1.15 | 1.53 |
| 13 Tue January 2026 | 4.95 | 4.15 | 0.65 |
| 12 Mon January 2026 | 5.75 | 4.15 | 0.91 |
Ntpc NTPC Option strike: 335.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 14.30 | 0.90 | 0.56 |
| 13 Tue January 2026 | 6.35 | 3.10 | 0.45 |
| 12 Mon January 2026 | 7.20 | 3.20 | 0.4 |
Ntpc NTPC Option strike: 332.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 16.75 | 0.70 | 2.95 |
| 13 Tue January 2026 | 8.10 | 2.30 | 1.56 |
| 12 Mon January 2026 | 8.90 | 2.40 | 2.31 |
Ntpc NTPC Option strike: 330.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 18.65 | 0.55 | 1.51 |
| 13 Tue January 2026 | 9.90 | 1.70 | 1.23 |
| 12 Mon January 2026 | 10.80 | 1.80 | 1.26 |
Ntpc NTPC Option strike: 327.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 13.35 | 0.45 | 2.13 |
| 13 Tue January 2026 | 13.35 | 1.30 | 2.08 |
| 12 Mon January 2026 | 13.35 | 1.40 | 1.84 |
Ntpc NTPC Option strike: 325.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 23.85 | 0.40 | 2.87 |
| 13 Tue January 2026 | 14.60 | 0.95 | 2.93 |
| 12 Mon January 2026 | 14.60 | 1.10 | 2.66 |
Ntpc NTPC Option strike: 322.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 15.35 | 0.40 | 5.43 |
| 13 Tue January 2026 | 15.35 | 0.80 | 5.49 |
| 12 Mon January 2026 | 15.35 | 0.85 | 5.73 |
Ntpc NTPC Option strike: 320.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 28.35 | 0.35 | 3.97 |
| 13 Tue January 2026 | 18.95 | 0.60 | 3.42 |
| 12 Mon January 2026 | 19.55 | 0.70 | 3.23 |
Ntpc NTPC Option strike: 317.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 12.05 | 0.35 | 16.75 |
| 13 Tue January 2026 | 12.05 | 0.50 | 17.38 |
| 12 Mon January 2026 | 12.05 | 0.55 | 9.25 |
Ntpc NTPC Option strike: 315.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 26.50 | 0.25 | 18.25 |
| 13 Tue January 2026 | 26.50 | 0.45 | 17.64 |
| 12 Mon January 2026 | 26.50 | 0.45 | 18.36 |
Ntpc NTPC Option strike: 312.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 15.25 | 0.25 | 13.44 |
| 13 Tue January 2026 | 15.25 | 0.40 | 13.33 |
| 12 Mon January 2026 | 15.25 | 0.35 | 14.22 |
Ntpc NTPC Option strike: 310.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 38.70 | 0.25 | 3.73 |
| 13 Tue January 2026 | 28.00 | 0.40 | 3.6 |
| 12 Mon January 2026 | 30.20 | 0.35 | 3.6 |
Ntpc NTPC Option strike: 300.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 52.10 | 0.15 | 20.5 |
| 13 Tue January 2026 | 52.10 | 0.15 | 22.44 |
| 12 Mon January 2026 | 52.10 | 0.20 | 23.31 |
Ntpc NTPC Option strike: 295.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 30.40 | 0.15 | 43 |
| 13 Tue January 2026 | 30.40 | 0.20 | 45 |
| 12 Mon January 2026 | 30.40 | 0.20 | 45 |
Ntpc NTPC Option strike: 290.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 59.80 | 0.15 | 68 |
| 13 Tue January 2026 | 59.80 | 0.10 | 49 |
| 12 Mon January 2026 | 59.80 | 0.10 | 49 |
Videos related to: Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
