Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do NTPC
- Forcast & Targets NTPC
- NTPC Experts view
- Tomorrow's Movement NTPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ntpc
Strong intraday Stock price targets for Ntpc are 335.58 and 342.53
| Intraday Target 1 | 330.32 |
| Intraday Target 2 | 333.88 |
| Intraday Target 3 | 337.26666666667 |
| Intraday Target 4 | 340.83 |
| Intraday Target 5 | 344.22 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 337.45 (0.43%) | 336.75 | 333.70 - 340.65 | 0.8365 times | Fri 09 January 2026 | 336.00 (-2.44%) | 344.40 | 334.40 - 344.40 | 0.9037 times | Thu 08 January 2026 | 344.40 (-1.28%) | 346.75 | 342.20 - 349.80 | 0.7831 times | Wed 07 January 2026 | 348.85 (-0.56%) | 349.55 | 346.30 - 351.35 | 0.6372 times | Tue 06 January 2026 | 350.80 (0.06%) | 349.90 | 346.15 - 354.10 | 0.7685 times | Mon 05 January 2026 | 350.60 (-0.43%) | 350.35 | 348.40 - 354.80 | 1.6228 times | Fri 02 January 2026 | 352.10 (4.7%) | 336.80 | 335.95 - 353.00 | 2.0568 times | Thu 01 January 2026 | 336.30 (2.05%) | 329.80 | 329.60 - 336.90 | 0.9211 times | Wed 31 December 2025 | 329.55 (1.43%) | 324.75 | 324.70 - 330.65 | 0.7557 times | Tue 30 December 2025 | 324.90 (-0.18%) | 325.00 | 323.35 - 325.55 | 0.7146 times | Mon 29 December 2025 | 325.50 (0.43%) | 324.10 | 323.05 - 325.80 | 1.2489 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc NTPC are 335.58 and 342.53
| Weekly Target 1 | 330.32 |
| Weekly Target 2 | 333.88 |
| Weekly Target 3 | 337.26666666667 |
| Weekly Target 4 | 340.83 |
| Weekly Target 5 | 344.22 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 337.45 (0.43%) | 336.75 | 333.70 - 340.65 | 0.2587 times | Fri 09 January 2026 | 336.00 (-4.57%) | 350.35 | 334.40 - 354.80 | 1.458 times | Fri 02 January 2026 | 352.10 (8.64%) | 324.10 | 323.05 - 353.00 | 1.7616 times | Fri 26 December 2025 | 324.10 (1.31%) | 319.95 | 319.50 - 326.65 | 0.682 times | Fri 19 December 2025 | 319.90 (-1.58%) | 323.05 | 317.00 - 325.30 | 1.0145 times | Fri 12 December 2025 | 325.05 (0.54%) | 323.20 | 315.55 - 325.95 | 0.8558 times | Fri 05 December 2025 | 323.30 (-0.96%) | 327.10 | 320.95 - 329.95 | 0.9302 times | Fri 28 November 2025 | 326.45 (-0.06%) | 326.70 | 322.05 - 328.75 | 1.2259 times | Fri 21 November 2025 | 326.65 (-0.55%) | 329.00 | 325.00 - 331.45 | 0.8605 times | Fri 14 November 2025 | 328.45 (0.72%) | 326.10 | 322.85 - 329.95 | 0.9527 times | Fri 07 November 2025 | 326.10 (-3.22%) | 336.85 | 320.85 - 337.50 | 1.163 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc NTPC are 333.53 and 358.73
| Monthly Target 1 | 315.42 |
| Monthly Target 2 | 326.43 |
| Monthly Target 3 | 340.61666666667 |
| Monthly Target 4 | 351.63 |
| Monthly Target 5 | 365.82 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 337.45 (2.4%) | 329.80 | 329.60 - 354.80 | 0.4577 times | Wed 31 December 2025 | 329.55 (0.95%) | 327.10 | 315.55 - 330.65 | 0.7503 times | Fri 28 November 2025 | 326.45 (-3.12%) | 336.85 | 320.85 - 337.50 | 0.7292 times | Fri 31 October 2025 | 336.95 (-1.03%) | 340.30 | 331.20 - 350.00 | 0.8997 times | Tue 30 September 2025 | 340.45 (3.94%) | 328.00 | 323.65 - 350.80 | 0.9313 times | Fri 29 August 2025 | 327.55 (-2%) | 333.00 | 327.00 - 344.35 | 0.8552 times | Thu 31 July 2025 | 334.25 (-0.19%) | 335.25 | 328.50 - 345.60 | 0.9586 times | Mon 30 June 2025 | 334.90 (0.3%) | 333.90 | 321.35 - 342.60 | 1.9908 times | Fri 30 May 2025 | 333.90 (-5.82%) | 354.55 | 330.60 - 358.00 | 1.3437 times | Wed 30 April 2025 | 354.55 (-0.85%) | 352.35 | 324.00 - 368.45 | 1.0836 times | Fri 28 March 2025 | 357.60 (14.82%) | 311.30 | 307.70 - 371.45 | 1.4915 times |
Yearly price and charts Ntpc
Strong yearly Stock price targets for Ntpc NTPC are 333.53 and 358.73
| Yearly Target 1 | 315.42 |
| Yearly Target 2 | 326.43 |
| Yearly Target 3 | 340.61666666667 |
| Yearly Target 4 | 351.63 |
| Yearly Target 5 | 365.82 |
Yearly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 337.45 (2.4%) | 329.80 | 329.60 - 354.80 | 0.0308 times | Wed 31 December 2025 | 329.55 (-1.14%) | 333.00 | 292.80 - 371.45 | 0.9166 times | Tue 31 December 2024 | 333.35 (7.13%) | 312.00 | 296.55 - 448.45 | 1.3716 times | Fri 29 December 2023 | 311.15 (86.93%) | 167.05 | 162.55 - 315.50 | 1.0353 times | Fri 30 December 2022 | 166.45 (33.8%) | 125.40 | 123.65 - 182.95 | 1.2227 times | Fri 31 December 2021 | 124.40 (25.21%) | 99.95 | 88.15 - 152.10 | 1.5027 times | Thu 31 December 2020 | 99.35 (-16.55%) | 119.05 | 73.20 - 125.00 | 2.0717 times | Tue 31 December 2019 | 119.05 (-20.13%) | 148.95 | 109.70 - 160.80 | 0.9594 times | Mon 31 December 2018 | 149.05 (-15.79%) | 177.05 | 12.70 - 1220.00 | 0.4196 times | Fri 29 December 2017 | 177.00 (7.44%) | 165.05 | 153.15 - 188.00 | 0.4697 times | Fri 30 December 2016 | 164.75 (1127.65%) | 13.45 | 12.00 - 168.00 | 0.1075 times |
Indicator Analysis of Ntpc
Tomorrow's movement Prediction of Ntpc NTPC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 338.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntpc NTPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 332 and price is deviating by 12 points
Upper Bollinger band is at 355 and lower is at 309, while middle bands are at 320 and 344
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ntpc (NTPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ntpc in short term and the buy signal is strong.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.16 and Ntpc NTPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc NTPC stock. Volume based technical analysis of Ntpc NTPC stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc NTPC
DMA (daily moving average) of Ntpc NTPC
| DMA period | DMA value |
| 5 day DMA | 343.5 |
| 12 day DMA | 338.38 |
| 20 day DMA | 331.58 |
| 35 day DMA | 328.35 |
| 50 day DMA | 328.42 |
| 100 day DMA | 332.79 |
| 150 day DMA | 334.06 |
| 200 day DMA | 337.72 |
EMA (exponential moving average) of Ntpc NTPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.69 | 342.31 | 345.47 |
| 12 day EMA | 338.3 | 338.45 | 338.9 |
| 20 day EMA | 335.04 | 334.79 | 334.66 |
| 35 day EMA | 332.7 | 332.42 | 332.21 |
| 50 day EMA | 331.02 | 330.76 | 330.55 |
SMA (simple moving average) of Ntpc NTPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.5 | 346.13 | 349.35 |
| 12 day SMA | 338.38 | 337.14 | 336.08 |
| 20 day SMA | 331.58 | 330.96 | 330.29 |
| 35 day SMA | 328.35 | 328.04 | 327.77 |
| 50 day SMA | 328.42 | 328.57 | 328.8 |
| 100 day SMA | 332.79 | 332.77 | 332.81 |
| 150 day SMA | 334.06 | 334.03 | 333.98 |
| 200 day SMA | 337.72 | 337.79 | 337.82 |
Fundamentals, profit and EPS of Ntpc NTPC
EPS is 24.49 and PE is: 13.78
Last quarter profit: (September 2025 quarter) 5225.30 crores (-3.94%)
Debt: 254876.03 in crores
Market capitalization: 311651.09
EPS is 24.71 and PE is: 13.66
Last quarter profit: (June 2025 quarter) 6108.46 crores (9.80%)
Debt: 250096.15 in crores
Market capitalization: 317470.35
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 338.90 | 336.75 | 334.50 to 341.55 | 1.01 times |
| 09 Fri | 336.45 | 342.95 | 335.30 to 344.00 | 1 times |
| 08 Thu | 344.15 | 349.65 | 342.75 to 350.15 | 1 times |
| 07 Wed | 349.65 | 351.30 | 347.25 to 351.60 | 1 times |
| 06 Tue | 351.45 | 349.75 | 347.15 to 354.45 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 338.35 | 337.65 | 334.50 to 340.75 | 1.07 times |
| 09 Fri | 336.35 | 342.80 | 335.10 to 343.50 | 1.03 times |
| 08 Thu | 344.05 | 350.00 | 342.80 to 350.00 | 1.01 times |
| 07 Wed | 349.50 | 350.85 | 347.30 to 351.10 | 0.95 times |
| 06 Tue | 351.50 | 353.40 | 347.55 to 353.85 | 0.94 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 340.65 | 342.25 | 336.60 to 342.45 | 1.51 times |
| 09 Fri | 338.35 | 345.00 | 337.00 to 345.25 | 1.21 times |
| 08 Thu | 347.15 | 352.55 | 345.05 to 352.55 | 0.84 times |
| 07 Wed | 352.10 | 353.90 | 350.00 to 353.90 | 0.73 times |
| 06 Tue | 353.90 | 354.95 | 350.20 to 355.15 | 0.71 times |
Option chain for Ntpc NTPC 27 Tue January 2026 expiry
Ntpc NTPC Option strike: 400.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.15 | 47.85 | 0.02 |
| 09 Fri January 2026 | 0.15 | 47.85 | 0.02 |
| 08 Thu January 2026 | 0.15 | 47.85 | 0.02 |
| 07 Wed January 2026 | 0.15 | 47.85 | 0.01 |
| 06 Tue January 2026 | 0.20 | 47.85 | 0.01 |
Ntpc NTPC Option strike: 380.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.20 | 41.70 | 1.04 |
| 09 Fri January 2026 | 0.20 | 34.25 | 0.91 |
| 08 Thu January 2026 | 0.30 | 34.25 | 0.86 |
| 07 Wed January 2026 | 0.40 | 32.40 | 0.93 |
| 06 Tue January 2026 | 0.45 | 30.25 | 1.02 |
Ntpc NTPC Option strike: 375.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.25 | 26.20 | 0 |
| 09 Fri January 2026 | 0.25 | 26.20 | 0 |
| 08 Thu January 2026 | 0.40 | 26.20 | 0 |
| 07 Wed January 2026 | 0.55 | 26.20 | 0 |
| 06 Tue January 2026 | 0.70 | 26.20 | 0 |
Ntpc NTPC Option strike: 372.50
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.25 | 23.50 | 0.01 |
| 09 Fri January 2026 | 0.30 | 23.50 | 0.01 |
| 08 Thu January 2026 | 0.45 | 23.50 | 0.01 |
| 07 Wed January 2026 | 0.65 | 23.50 | 0.01 |
| 06 Tue January 2026 | 0.75 | 23.50 | 0.02 |
Ntpc NTPC Option strike: 370.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.35 | 30.00 | 0.05 |
| 09 Fri January 2026 | 0.25 | 32.35 | 0.05 |
| 08 Thu January 2026 | 0.50 | 27.15 | 0.05 |
| 07 Wed January 2026 | 0.75 | 21.20 | 0.06 |
| 06 Tue January 2026 | 0.95 | 19.90 | 0.07 |
Ntpc NTPC Option strike: 367.50
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.35 | 17.10 | 0.05 |
| 09 Fri January 2026 | 0.30 | 17.10 | 0.05 |
| 08 Thu January 2026 | 0.60 | 17.10 | 0.07 |
| 07 Wed January 2026 | 0.95 | 17.10 | 0.09 |
| 06 Tue January 2026 | 1.20 | 17.10 | 0.09 |
Ntpc NTPC Option strike: 365.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.45 | 38.00 | 0 |
| 09 Fri January 2026 | 0.35 | 38.00 | 0 |
| 08 Thu January 2026 | 0.70 | 38.00 | 0 |
| 07 Wed January 2026 | 1.20 | 38.00 | 0 |
| 06 Tue January 2026 | 1.45 | 38.00 | 0 |
Ntpc NTPC Option strike: 360.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.55 | 21.75 | 0.09 |
| 09 Fri January 2026 | 0.45 | 24.00 | 0.09 |
| 08 Thu January 2026 | 1.05 | 17.30 | 0.09 |
| 07 Wed January 2026 | 1.85 | 12.20 | 0.11 |
| 06 Tue January 2026 | 2.40 | 11.00 | 0.11 |
Ntpc NTPC Option strike: 357.50
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.70 | 21.30 | 0.17 |
| 09 Fri January 2026 | 0.55 | 21.30 | 0.17 |
| 08 Thu January 2026 | 1.35 | 9.35 | 0.12 |
| 07 Wed January 2026 | 2.45 | 9.35 | 0.12 |
| 06 Tue January 2026 | 3.05 | 9.35 | 0.11 |
Ntpc NTPC Option strike: 355.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.85 | 16.60 | 0.1 |
| 09 Fri January 2026 | 0.70 | 18.55 | 0.11 |
| 08 Thu January 2026 | 1.75 | 12.80 | 0.12 |
| 07 Wed January 2026 | 3.15 | 8.55 | 0.14 |
| 06 Tue January 2026 | 3.90 | 7.70 | 0.14 |
Ntpc NTPC Option strike: 352.50
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.15 | 14.75 | 0.25 |
| 09 Fri January 2026 | 0.90 | 17.00 | 0.26 |
| 08 Thu January 2026 | 2.25 | 10.95 | 0.37 |
| 07 Wed January 2026 | 4.10 | 7.05 | 0.51 |
| 06 Tue January 2026 | 4.90 | 6.30 | 0.48 |
Ntpc NTPC Option strike: 350.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.45 | 12.70 | 0.18 |
| 09 Fri January 2026 | 1.10 | 14.55 | 0.19 |
| 08 Thu January 2026 | 2.90 | 9.15 | 0.23 |
| 07 Wed January 2026 | 5.15 | 5.65 | 0.38 |
| 06 Tue January 2026 | 6.20 | 5.00 | 0.43 |
Ntpc NTPC Option strike: 347.50
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.95 | 10.85 | 0.4 |
| 09 Fri January 2026 | 1.50 | 12.50 | 0.45 |
| 08 Thu January 2026 | 3.85 | 7.30 | 0.55 |
| 07 Wed January 2026 | 6.50 | 4.40 | 0.93 |
| 06 Tue January 2026 | 7.55 | 3.95 | 1.28 |
Ntpc NTPC Option strike: 345.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2.60 | 8.05 | 0.32 |
| 09 Fri January 2026 | 1.95 | 10.45 | 0.35 |
| 08 Thu January 2026 | 4.90 | 5.90 | 0.48 |
| 07 Wed January 2026 | 8.00 | 3.45 | 1.13 |
| 06 Tue January 2026 | 9.25 | 3.15 | 1.29 |
Ntpc NTPC Option strike: 342.50
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 3.40 | 6.95 | 0.29 |
| 09 Fri January 2026 | 2.55 | 8.55 | 0.31 |
| 08 Thu January 2026 | 6.15 | 4.65 | 1.35 |
| 07 Wed January 2026 | 9.65 | 2.65 | 2.1 |
| 06 Tue January 2026 | 10.90 | 2.40 | 2.04 |
Ntpc NTPC Option strike: 340.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 4.40 | 5.40 | 0.4 |
| 09 Fri January 2026 | 3.40 | 6.95 | 0.4 |
| 08 Thu January 2026 | 7.40 | 3.70 | 0.57 |
| 07 Wed January 2026 | 11.50 | 2.05 | 0.61 |
| 06 Tue January 2026 | 13.10 | 1.85 | 0.63 |
Ntpc NTPC Option strike: 337.50
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 5.75 | 4.15 | 0.91 |
| 09 Fri January 2026 | 4.45 | 5.55 | 0.81 |
| 08 Thu January 2026 | 9.35 | 2.90 | 1.5 |
| 07 Wed January 2026 | 13.55 | 1.60 | 1.8 |
| 06 Tue January 2026 | 14.65 | 1.50 | 1.68 |
Ntpc NTPC Option strike: 335.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 7.20 | 3.20 | 0.4 |
| 09 Fri January 2026 | 5.75 | 4.30 | 0.41 |
| 08 Thu January 2026 | 11.15 | 2.25 | 0.46 |
| 07 Wed January 2026 | 15.60 | 1.25 | 0.45 |
| 06 Tue January 2026 | 17.45 | 1.15 | 0.45 |
Ntpc NTPC Option strike: 332.50
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 8.90 | 2.40 | 2.31 |
| 09 Fri January 2026 | 7.25 | 3.35 | 2.19 |
| 08 Thu January 2026 | 14.55 | 1.75 | 2.68 |
| 07 Wed January 2026 | 17.85 | 1.00 | 2.46 |
| 06 Tue January 2026 | 17.90 | 0.90 | 2.45 |
Ntpc NTPC Option strike: 330.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 10.80 | 1.80 | 1.26 |
| 09 Fri January 2026 | 9.00 | 2.55 | 1.16 |
| 08 Thu January 2026 | 15.20 | 1.40 | 1.34 |
| 07 Wed January 2026 | 20.30 | 0.80 | 1.39 |
| 06 Tue January 2026 | 22.10 | 0.80 | 1.39 |
Ntpc NTPC Option strike: 327.50
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 13.35 | 1.40 | 1.84 |
| 09 Fri January 2026 | 10.80 | 2.00 | 1.7 |
| 08 Thu January 2026 | 16.10 | 1.10 | 2.07 |
| 07 Wed January 2026 | 24.10 | 0.65 | 2.34 |
| 06 Tue January 2026 | 24.10 | 0.60 | 2.56 |
Ntpc NTPC Option strike: 325.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 14.60 | 1.10 | 2.66 |
| 09 Fri January 2026 | 12.80 | 1.50 | 2.49 |
| 08 Thu January 2026 | 19.60 | 0.90 | 2.19 |
| 07 Wed January 2026 | 26.85 | 0.50 | 3.31 |
| 06 Tue January 2026 | 26.85 | 0.50 | 3.22 |
Ntpc NTPC Option strike: 322.50
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 15.35 | 0.85 | 5.73 |
| 09 Fri January 2026 | 15.35 | 1.20 | 5.03 |
| 08 Thu January 2026 | 15.35 | 0.70 | 4.86 |
| 07 Wed January 2026 | 15.35 | 0.45 | 5.32 |
| 06 Tue January 2026 | 15.35 | 0.40 | 5.71 |
Ntpc NTPC Option strike: 320.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 19.55 | 0.70 | 3.23 |
| 09 Fri January 2026 | 17.20 | 0.95 | 3.46 |
| 08 Thu January 2026 | 24.05 | 0.60 | 3.17 |
| 07 Wed January 2026 | 27.95 | 0.35 | 3.23 |
| 06 Tue January 2026 | 31.95 | 0.35 | 3.48 |
Ntpc NTPC Option strike: 317.50
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 12.05 | 0.55 | 9.25 |
| 09 Fri January 2026 | 12.05 | 0.75 | 12.13 |
| 08 Thu January 2026 | 12.05 | 0.35 | 12.38 |
| 07 Wed January 2026 | 12.05 | 0.35 | 12.38 |
| 06 Tue January 2026 | 12.05 | 0.35 | 14.63 |
Ntpc NTPC Option strike: 315.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 26.50 | 0.45 | 18.36 |
| 09 Fri January 2026 | 26.50 | 0.60 | 17.25 |
| 08 Thu January 2026 | 26.50 | 0.40 | 19.04 |
| 07 Wed January 2026 | 26.50 | 0.25 | 20 |
| 06 Tue January 2026 | 26.50 | 0.25 | 20.32 |
Ntpc NTPC Option strike: 312.50
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 15.25 | 0.35 | 14.22 |
| 09 Fri January 2026 | 15.25 | 0.50 | 4.56 |
| 08 Thu January 2026 | 15.25 | 0.25 | 5.67 |
| 07 Wed January 2026 | 15.25 | 0.25 | 5.67 |
| 06 Tue January 2026 | 15.25 | 0.25 | 5.67 |
Ntpc NTPC Option strike: 310.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 30.20 | 0.35 | 3.6 |
| 09 Fri January 2026 | 27.45 | 0.45 | 3.6 |
| 08 Thu January 2026 | 36.15 | 0.30 | 3.92 |
| 07 Wed January 2026 | 37.80 | 0.20 | 3.98 |
| 06 Tue January 2026 | 40.30 | 0.20 | 3.91 |
Ntpc NTPC Option strike: 300.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 52.10 | 0.20 | 23.31 |
| 09 Fri January 2026 | 52.10 | 0.25 | 24.81 |
| 08 Thu January 2026 | 52.10 | 0.15 | 26 |
| 07 Wed January 2026 | 52.10 | 0.10 | 30.63 |
| 06 Tue January 2026 | 52.10 | 0.10 | 30.75 |
Ntpc NTPC Option strike: 295.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 30.40 | 0.20 | 45 |
| 09 Fri January 2026 | 30.40 | 0.20 | 45 |
| 08 Thu January 2026 | 30.40 | 0.15 | 54 |
| 07 Wed January 2026 | 30.40 | 0.10 | 69 |
| 06 Tue January 2026 | 30.40 | 0.10 | 69 |
Ntpc NTPC Option strike: 290.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 59.80 | 0.10 | 49 |
| 09 Fri January 2026 | 59.80 | 0.15 | 48 |
| 08 Thu January 2026 | 59.80 | 0.10 | 46 |
| 07 Wed January 2026 | 59.80 | 0.10 | 44 |
| 06 Tue January 2026 | 36.30 | 0.10 | 22 |
Videos related to: Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


