Munafa Stock Market Course + Intraday & FNO calls 
Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do NTPC
- Forcast & Targets NTPC
- NTPC Experts view
- Tomorrow's Movement NTPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ntpc
Strong intraday Stock price targets for Ntpc are 297.38 and 306.73
| Intraday Target 1 | 295.5 |
| Intraday Target 2 | 299.25 |
| Intraday Target 3 | 304.85 |
| Intraday Target 4 | 308.6 |
| Intraday Target 5 | 314.2 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 303.00 (-1.94%) | 309.00 | 301.10 - 310.45 | 0.9528 times | Mon 19 October 2026 | 309.00 (-1.95%) | 313.20 | 308.10 - 316.40 | 0.8505 times | Fri 16 October 2026 | 315.15 (0.16%) | 314.90 | 311.70 - 317.65 | 1.0463 times | Thu 15 October 2026 | 314.65 (0.3%) | 312.95 | 311.80 - 317.95 | 1.0883 times | Wed 14 October 2026 | 313.70 (0.87%) | 311.00 | 309.90 - 316.05 | 1.2303 times | Tue 13 October 2026 | 311.00 (0.32%) | 308.40 | 306.15 - 311.90 | 0.6485 times | Mon 12 October 2026 | 310.00 (-0.64%) | 312.00 | 305.70 - 314.30 | 1.3837 times | Fri 09 October 2026 | 312.00 (0.74%) | 309.75 | 309.55 - 314.35 | 0.795 times | Thu 08 October 2026 | 309.70 (-2.23%) | 316.00 | 308.45 - 316.40 | 1.3221 times | Wed 07 October 2026 | 316.75 (-1.46%) | 320.15 | 315.90 - 321.70 | 0.6825 times | Tue 06 October 2026 | 321.45 (-0.11%) | 323.50 | 320.05 - 324.30 | 0.7889 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc NTPC are 294.4 and 309.7
| Weekly Target 1 | 291.53 |
| Weekly Target 2 | 297.27 |
| Weekly Target 3 | 306.83333333333 |
| Weekly Target 4 | 312.57 |
| Weekly Target 5 | 322.13 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 303.00 (-3.86%) | 313.20 | 301.10 - 316.40 | 0.4495 times | Fri 16 October 2026 | 315.15 (1.01%) | 312.00 | 305.70 - 317.95 | 1.3454 times | Fri 09 October 2026 | 312.00 (-0.98%) | 316.05 | 308.45 - 324.30 | 1.1488 times | Thu 01 October 2026 | 315.10 (-3.52%) | 326.60 | 313.05 - 326.60 | 0.9391 times | Fri 25 September 2026 | 326.60 (0.91%) | 325.00 | 323.50 - 329.40 | 0.9563 times | Fri 18 September 2026 | 323.65 (-2.92%) | 333.00 | 323.65 - 333.30 | 0.8074 times | Fri 11 September 2026 | 333.40 (0.27%) | 332.50 | 328.65 - 337.50 | 0.9747 times | Fri 04 September 2026 | 332.50 (0.74%) | 330.10 | 321.00 - 334.05 | 1.4219 times | Fri 28 August 2026 | 330.05 (-2.93%) | 340.70 | 328.40 - 344.45 | 0.9893 times | Fri 21 August 2026 | 340.00 (0%) | 340.00 | 333.60 - 342.85 | 0.9677 times | Fri 14 August 2026 | 340.00 (-0.73%) | 342.50 | 335.35 - 344.25 | 1.2415 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc NTPC are 290.45 and 313.65
| Monthly Target 1 | 286.27 |
| Monthly Target 2 | 294.63 |
| Monthly Target 3 | 309.46666666667 |
| Monthly Target 4 | 317.83 |
| Monthly Target 5 | 332.67 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 303.00 (-6.12%) | 320.80 | 301.10 - 324.30 | 0.547 times | Wed 30 September 2026 | 322.75 (-1.42%) | 327.40 | 317.55 - 337.50 | 0.7373 times | Mon 31 August 2026 | 327.40 (-5.72%) | 347.25 | 323.50 - 350.90 | 0.8493 times | Fri 31 July 2026 | 347.25 (-2.64%) | 358.00 | 340.25 - 360.85 | 0.987 times | Tue 30 June 2026 | 356.65 (-7.82%) | 386.90 | 346.95 - 389.00 | 1.4928 times | Fri 29 May 2026 | 386.90 (-3.07%) | 400.00 | 384.00 - 405.10 | 0.8179 times | Thu 30 April 2026 | 399.15 (7.69%) | 381.30 | 352.00 - 414.40 | 1.1379 times | Mon 30 March 2026 | 370.65 (-2.95%) | 365.00 | 364.10 - 394.50 | 1.276 times | Fri 27 February 2026 | 381.90 (7.28%) | 356.00 | 337.50 - 388.55 | 1.0307 times | Fri 30 January 2026 | 356.00 (8.03%) | 329.80 | 329.60 - 360.50 | 1.1241 times | Wed 31 December 2025 | 329.55 (0.95%) | 327.10 | 315.55 - 330.65 | 0.719 times |
Yearly price and charts Ntpc
Strong yearly Stock price targets for Ntpc NTPC are 245.4 and 358.7
| Yearly Target 1 | 226.2 |
| Yearly Target 2 | 264.6 |
| Yearly Target 3 | 339.5 |
| Yearly Target 4 | 377.9 |
| Yearly Target 5 | 452.8 |
Yearly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 303.00 (-8.06%) | 329.80 | 301.10 - 414.40 | 0.6578 times | Wed 31 December 2025 | 329.55 (-1.14%) | 333.00 | 292.80 - 371.45 | 0.8589 times | Tue 31 December 2024 | 333.35 (7.13%) | 312.00 | 296.55 - 448.45 | 1.2853 times | Fri 29 December 2023 | 311.15 (86.93%) | 167.05 | 162.55 - 315.50 | 0.9702 times | Fri 30 December 2022 | 166.45 (33.8%) | 125.40 | 123.65 - 182.95 | 1.1458 times | Fri 31 December 2021 | 124.40 (25.21%) | 99.95 | 88.15 - 152.10 | 1.4082 times | Thu 31 December 2020 | 99.35 (-16.55%) | 119.05 | 73.20 - 125.00 | 1.9414 times | Tue 31 December 2019 | 119.05 (-20.13%) | 148.95 | 109.70 - 160.80 | 0.8991 times | Mon 31 December 2018 | 149.05 (-15.79%) | 177.05 | 12.70 - 1220.00 | 0.3932 times | Fri 29 December 2017 | 177.00 (7.44%) | 165.05 | 153.15 - 188.00 | 0.4402 times | Fri 30 December 2016 | 164.75 (1127.65%) | 13.45 | 12.00 - 168.00 | 0.1007 times |
Indicator Analysis of Ntpc
Tomorrow's movement Prediction of Ntpc NTPC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 313.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntpc NTPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ntpc NTPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 310.43
Munafa value: 30 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 318 and price is deviating by 7 points
Upper Bollinger band is at 332 and lower is at 304, while middle bands are at 311 and 325
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ntpc (NTPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ntpc in short term and the sell signal is strong.
Ntpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.39 and Ntpc NTPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc NTPC stock. Volume based technical analysis of Ntpc NTPC stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc NTPC
DMA (daily moving average) of Ntpc NTPC
| DMA period | DMA value |
| 5 day DMA | 311.1 |
| 12 day DMA | 313.18 |
| 20 day DMA | 317.38 |
| 35 day DMA | 322.79 |
| 50 day DMA | 327.27 |
| 100 day DMA | 340.6 |
| 150 day DMA | 356.48 |
| 200 day DMA | 356.95 |
EMA (exponential moving average) of Ntpc NTPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.25 | 312.37 | 314.05 |
| 12 day EMA | 313.01 | 314.83 | 315.89 |
| 20 day EMA | 316.47 | 317.89 | 318.83 |
| 35 day EMA | 321.85 | 322.96 | 323.78 |
| 50 day EMA | 327.19 | 328.18 | 328.96 |
SMA (simple moving average) of Ntpc NTPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.1 | 312.7 | 312.9 |
| 12 day SMA | 313.18 | 314.19 | 315.34 |
| 20 day SMA | 317.38 | 318.55 | 319.29 |
| 35 day SMA | 322.79 | 323.57 | 324.19 |
| 50 day SMA | 327.27 | 328.06 | 328.78 |
| 100 day SMA | 340.6 | 341.55 | 342.36 |
| 150 day SMA | 356.48 | 357 | 357.45 |
| 200 day SMA | 356.95 | 357.06 | 357.14 |
Fundamentals, profit and EPS of Ntpc NTPC
EPS is 27.90 and PE is: 10.86
Last quarter profit: (March 2026 quarter) 10614.95 crores (37.78%)
Debt: 271004.58 in crores
Market capitalization: 341371.13
EPS is 24.93 and PE is: 12.15
Last quarter profit: (December 2025 quarter) 5597.05 crores (8.42%)
Debt: 254876.03 in crores
Market capitalization: 364255.26
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 302.80 | 309.85 | 301.65 to 311.35 | 0.98 times |
| 19 Mon | 309.80 | 314.75 | 309.15 to 316.60 | 0.99 times |
| 16 Fri | 314.85 | 314.30 | 311.90 to 318.00 | 1 times |
| 15 Thu | 314.95 | 314.15 | 312.50 to 318.40 | 1 times |
| 14 Wed | 315.15 | 313.00 | 310.60 to 316.60 | 1.02 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 302.15 | 308.55 | 300.80 to 310.25 | 1.62 times |
| 19 Mon | 308.65 | 315.60 | 307.95 to 315.60 | 1.19 times |
| 16 Fri | 313.65 | 315.75 | 311.05 to 317.20 | 0.85 times |
| 15 Thu | 314.10 | 313.75 | 311.65 to 317.00 | 0.68 times |
| 14 Wed | 313.95 | 312.40 | 309.90 to 315.35 | 0.66 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 304.20 | 311.50 | 302.95 to 311.50 | 2.11 times |
| 19 Mon | 310.90 | 317.50 | 310.00 to 317.50 | 1.89 times |
| 16 Fri | 315.95 | 319.00 | 313.00 to 319.00 | 0.37 times |
| 15 Thu | 315.85 | 315.85 | 315.45 to 318.00 | 0.32 times |
| 14 Wed | 315.65 | 313.80 | 311.80 to 317.20 | 0.32 times |
Option chain for Ntpc NTPC 27 Tue October 2026 expiry
Ntpc NTPC Option strike: 390.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.05 | 87.15 | 1.34 |
| 19 Mon October 2026 | 0.05 | 78.85 | 1.33 |
| 16 Fri October 2026 | 0.05 | 73.90 | 1.33 |
| 15 Thu October 2026 | 0.05 | 76.10 | 1.25 |
Ntpc NTPC Option strike: 380.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.05 | 63.00 | 1.46 |
| 19 Mon October 2026 | 0.05 | 63.00 | 1.46 |
| 16 Fri October 2026 | 0.05 | 63.00 | 1.46 |
| 15 Thu October 2026 | 0.05 | 58.00 | 1.46 |
Ntpc NTPC Option strike: 370.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.05 | 66.75 | 0.17 |
| 19 Mon October 2026 | 0.05 | 46.35 | 0.19 |
| 16 Fri October 2026 | 0.05 | 46.35 | 0.18 |
| 15 Thu October 2026 | 0.05 | 46.35 | 0.18 |
Ntpc NTPC Option strike: 360.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.05 | 58.00 | 0.09 |
| 19 Mon October 2026 | 0.05 | 37.00 | 0.1 |
| 16 Fri October 2026 | 0.05 | 37.00 | 0.1 |
| 15 Thu October 2026 | 0.05 | 37.00 | 0.09 |
Ntpc NTPC Option strike: 355.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.10 | 47.50 | 0.3 |
| 19 Mon October 2026 | 0.10 | 41.20 | 0.33 |
| 16 Fri October 2026 | 0.10 | 41.20 | 0.33 |
| 15 Thu October 2026 | 0.10 | 41.20 | 0.33 |
Ntpc NTPC Option strike: 350.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.05 | 46.10 | 0.16 |
| 19 Mon October 2026 | 0.05 | 37.65 | 0.17 |
| 16 Fri October 2026 | 0.10 | 34.70 | 0.16 |
| 15 Thu October 2026 | 0.05 | 34.70 | 0.16 |
Ntpc NTPC Option strike: 345.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.05 | 33.25 | 0.02 |
| 19 Mon October 2026 | 0.05 | 33.25 | 0.02 |
| 16 Fri October 2026 | 0.10 | 27.00 | 0.02 |
| 15 Thu October 2026 | 0.10 | 27.00 | 0.02 |
Ntpc NTPC Option strike: 340.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.05 | 36.70 | 0.42 |
| 19 Mon October 2026 | 0.05 | 27.30 | 0.41 |
| 16 Fri October 2026 | 0.15 | 22.40 | 0.39 |
| 15 Thu October 2026 | 0.20 | 22.40 | 0.36 |
Ntpc NTPC Option strike: 335.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.10 | 32.00 | 0.21 |
| 19 Mon October 2026 | 0.10 | 18.30 | 0.18 |
| 16 Fri October 2026 | 0.20 | 18.30 | 0.14 |
| 15 Thu October 2026 | 0.25 | 18.30 | 0.14 |
Ntpc NTPC Option strike: 330.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.10 | 27.20 | 0.19 |
| 19 Mon October 2026 | 0.20 | 20.50 | 0.19 |
| 16 Fri October 2026 | 0.40 | 15.50 | 0.22 |
| 15 Thu October 2026 | 0.45 | 14.10 | 0.23 |
Ntpc NTPC Option strike: 325.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.05 | 22.60 | 0.12 |
| 19 Mon October 2026 | 0.35 | 15.65 | 0.12 |
| 16 Fri October 2026 | 0.65 | 10.80 | 0.13 |
| 15 Thu October 2026 | 0.85 | 10.75 | 0.13 |
Ntpc NTPC Option strike: 322.50
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.15 | 14.65 | 0.48 |
| 19 Mon October 2026 | 0.50 | 13.25 | 0.29 |
| 16 Fri October 2026 | 1.00 | 8.75 | 0.3 |
| 15 Thu October 2026 | 1.25 | 8.75 | 0.32 |
Ntpc NTPC Option strike: 320.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.25 | 17.25 | 0.57 |
| 19 Mon October 2026 | 0.75 | 10.80 | 0.56 |
| 16 Fri October 2026 | 1.55 | 6.65 | 0.66 |
| 15 Thu October 2026 | 1.85 | 6.90 | 0.62 |
Ntpc NTPC Option strike: 317.50
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.25 | 15.20 | 0.16 |
| 19 Mon October 2026 | 1.10 | 9.00 | 0.16 |
| 16 Fri October 2026 | 2.35 | 5.10 | 0.16 |
| 15 Thu October 2026 | 2.65 | 5.40 | 0.13 |
Ntpc NTPC Option strike: 315.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.50 | 12.30 | 0.35 |
| 19 Mon October 2026 | 1.70 | 6.80 | 0.46 |
| 16 Fri October 2026 | 3.50 | 3.75 | 0.81 |
| 15 Thu October 2026 | 3.80 | 3.95 | 0.8 |
Ntpc NTPC Option strike: 312.50
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.65 | 10.20 | 1.2 |
| 19 Mon October 2026 | 2.45 | 5.35 | 0.76 |
| 16 Fri October 2026 | 5.00 | 2.65 | 1.2 |
| 15 Thu October 2026 | 5.25 | 2.90 | 1.29 |
Ntpc NTPC Option strike: 310.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1.00 | 7.90 | 0.75 |
| 19 Mon October 2026 | 3.60 | 3.70 | 1.4 |
| 16 Fri October 2026 | 6.60 | 1.90 | 2.28 |
| 15 Thu October 2026 | 6.95 | 2.05 | 2.08 |
Ntpc NTPC Option strike: 307.50
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1.55 | 5.80 | 0.59 |
| 19 Mon October 2026 | 5.05 | 2.55 | 1.43 |
| 16 Fri October 2026 | 8.55 | 1.35 | 1.65 |
| 15 Thu October 2026 | 8.85 | 1.50 | 1.53 |
Ntpc NTPC Option strike: 305.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 2.40 | 4.50 | 0.51 |
| 19 Mon October 2026 | 10.95 | 1.80 | 1.75 |
| 16 Fri October 2026 | 10.95 | 0.95 | 1.93 |
| 15 Thu October 2026 | 10.95 | 1.05 | 1.72 |
Ntpc NTPC Option strike: 302.50
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 3.55 | 3.10 | 2.45 |
Ntpc NTPC Option strike: 300.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 5.00 | 2.15 | 3.09 |
| 19 Mon October 2026 | 10.70 | 0.85 | 6.09 |
| 16 Fri October 2026 | 15.20 | 0.50 | 7.82 |
| 15 Thu October 2026 | 15.65 | 0.60 | 8.83 |
Ntpc NTPC Option strike: 295.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 17.60 | 0.85 | 74.55 |
| 19 Mon October 2026 | 17.60 | 0.35 | 65.4 |
| 16 Fri October 2026 | 17.60 | 0.25 | 64.05 |
| 15 Thu October 2026 | 17.60 | 0.30 | 64.1 |
Ntpc NTPC Option strike: 280.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 51.95 | 0.15 | 18 |
| 19 Mon October 2026 | 51.95 | 0.10 | 19 |
| 16 Fri October 2026 | 51.95 | 0.10 | 19.33 |
| 15 Thu October 2026 | 51.95 | 0.10 | 19.33 |
Videos related to: Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
