Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do NTPC
- Forcast & Targets NTPC
- NTPC Experts view
- Tomorrow's Movement NTPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ntpc
Strong Daily Stock price targets for Ntpc NTPC are 344.15 and 356.2
| Daily Target 1 | 341.82 |
| Daily Target 2 | 346.48 |
| Daily Target 3 | 353.86666666667 |
| Daily Target 4 | 358.53 |
| Daily Target 5 | 365.92 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 351.15 (-2.25%) | 359.55 | 349.20 - 361.25 | 1.2513 times | Tue 16 April 2024 | 359.25 (-0.53%) | 361.00 | 354.60 - 361.95 | 0.8352 times | Mon 15 April 2024 | 361.15 (-0.17%) | 355.50 | 352.80 - 366.00 | 0.9876 times | Fri 12 April 2024 | 361.75 (-0.21%) | 362.50 | 361.00 - 374.50 | 1.6849 times | Wed 10 April 2024 | 362.50 (-0.11%) | 364.10 | 361.35 - 368.35 | 0.7021 times | Tue 09 April 2024 | 362.90 (-0.17%) | 365.00 | 360.35 - 366.90 | 0.5454 times | Mon 08 April 2024 | 363.50 (2.52%) | 355.60 | 353.25 - 366.00 | 0.6237 times | Fri 05 April 2024 | 354.55 (-0.03%) | 356.40 | 351.55 - 358.20 | 0.6107 times | Thu 04 April 2024 | 354.65 (0.97%) | 355.00 | 352.65 - 362.70 | 1.578 times | Wed 03 April 2024 | 351.25 (1.87%) | 344.35 | 342.00 - 354.10 | 1.1812 times | Tue 02 April 2024 | 344.80 (0.72%) | 343.00 | 340.75 - 345.60 | 0.531 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc NTPC are 341.78 and 358.58
| Weekly Target 1 | 338.65 |
| Weekly Target 2 | 344.9 |
| Weekly Target 3 | 355.45 |
| Weekly Target 4 | 361.7 |
| Weekly Target 5 | 372.25 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 351.15 (-2.93%) | 355.50 | 349.20 - 366.00 | 0.7533 times | Fri 12 April 2024 | 361.75 (2.03%) | 355.60 | 353.25 - 374.50 | 0.8714 times | Fri 05 April 2024 | 354.55 (5.58%) | 339.00 | 336.15 - 362.70 | 1.0705 times | Thu 28 March 2024 | 335.80 (3.4%) | 320.10 | 320.10 - 340.00 | 1.0185 times | Fri 22 March 2024 | 324.75 (2.67%) | 317.10 | 308.30 - 327.25 | 1.0038 times | Fri 15 March 2024 | 316.30 (-10.19%) | 352.25 | 305.75 - 353.15 | 1.4442 times | Thu 07 March 2024 | 352.20 (3.06%) | 348.00 | 345.00 - 359.95 | 1.0185 times | Sat 02 March 2024 | 341.75 (1.18%) | 338.00 | 330.60 - 345.00 | 0.7523 times | Fri 23 February 2024 | 337.75 (0%) | 340.40 | 330.60 - 348.05 | 0.9525 times | Fri 16 February 2024 | 337.75 (3.96%) | 326.15 | 314.50 - 342.95 | 1.1149 times | Fri 09 February 2024 | 324.90 (-2.29%) | 338.00 | 319.60 - 341.05 | 1.0122 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc NTPC are 343.65 and 382
| Monthly Target 1 | 315.58 |
| Monthly Target 2 | 333.37 |
| Monthly Target 3 | 353.93333333333 |
| Monthly Target 4 | 371.72 |
| Monthly Target 5 | 392.28 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 351.15 (4.57%) | 339.00 | 336.15 - 374.50 | 0.6446 times | Thu 28 March 2024 | 335.80 (0.06%) | 335.60 | 305.75 - 359.95 | 1.1161 times | Thu 29 February 2024 | 335.60 (5.7%) | 320.05 | 314.50 - 348.05 | 1.0529 times | Wed 31 January 2024 | 317.50 (2.04%) | 312.00 | 296.55 - 325.75 | 1.3174 times | Fri 29 December 2023 | 311.15 (19.08%) | 262.35 | 261.75 - 315.50 | 1.2142 times | Thu 30 November 2023 | 261.30 (10.81%) | 236.70 | 232.10 - 261.65 | 0.6245 times | Tue 31 October 2023 | 235.80 (-3.97%) | 244.35 | 227.75 - 247.20 | 0.8052 times | Fri 29 September 2023 | 245.55 (11.46%) | 217.85 | 216.15 - 251.50 | 1.1423 times | Thu 31 August 2023 | 220.30 (0.89%) | 219.55 | 211.80 - 226.65 | 1.0653 times | Mon 31 July 2023 | 218.35 (15.44%) | 190.00 | 184.75 - 218.95 | 1.0177 times | Fri 30 June 2023 | 189.15 (8.8%) | 173.60 | 171.85 - 191.65 | 0.7486 times |
Indicator Analysis of Ntpc
Tomorrow's movement Prediction of Ntpc NTPC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 353.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntpc NTPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ntpc NTPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 357.5
Munafa value: 40 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 344 and price is deviating by 18 points
Upper Bollinger band is at 378 and lower is at 309, while middle bands are at 326 and 361
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ntpc (NTPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ntpc in short term and the buy signal is strong.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.58 and Ntpc NTPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc NTPC stock. Volume based technical analysis of Ntpc NTPC stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc NTPC
DMA (daily moving average) of Ntpc NTPC
| DMA period | DMA value |
| 5 day DMA | 359.16 |
| 12 day DMA | 355.82 |
| 20 day DMA | 343.02 |
| 35 day DMA | 341.65 |
| 50 day DMA | 339.1 |
| 100 day DMA | 319.14 |
| 150 day DMA | 292.67 |
| 200 day DMA | 271.78 |
EMA (exponential moving average) of Ntpc NTPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.98 | 359.9 | 360.22 |
| 12 day EMA | 353.58 | 354.02 | 353.07 |
| 20 day EMA | 348.93 | 348.7 | 347.59 |
| 35 day EMA | 343.65 | 343.21 | 342.27 |
| 50 day EMA | 339.7 | 339.23 | 338.41 |
SMA (simple moving average) of Ntpc NTPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.16 | 361.51 | 362.36 |
| 12 day SMA | 355.82 | 354.54 | 352.23 |
| 20 day SMA | 343.02 | 341.27 | 339.4 |
| 35 day SMA | 341.65 | 341.27 | 340.7 |
| 50 day SMA | 339.1 | 338.73 | 337.98 |
| 100 day SMA | 319.14 | 318.13 | 317.05 |
| 150 day SMA | 292.67 | 291.89 | 291.04 |
| 200 day SMA | 271.78 | 270.96 | 270.09 |
Fundamentals, profit and EPS of Ntpc NTPC
EPS is 20.11 and PE is: 17.46
Last quarter profit: (February 2024 quarter) 5208.87 crores (7.93%)
Debt: 222551.53 in crores
Market capitalization: 327504.90
EPS is 19.72 and PE is: 17.81
Last quarter profit: (September 2023 quarter) 4726.40 crores (38.23%)
Debt: 222551.53 in crores
Market capitalization: 285130.47
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 351.70 | 361.60 | 349.90 to 361.95 | 0.99 times |
| 16 Tue | 359.30 | 361.25 | 355.10 to 362.15 | 1 times |
| 15 Mon | 361.80 | 358.25 | 354.00 to 366.50 | 1.01 times |
| 12 Fri | 363.10 | 364.40 | 362.15 to 374.65 | 1.02 times |
| 10 Wed | 363.95 | 364.05 | 362.75 to 368.75 | 0.97 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 354.20 | 363.50 | 352.75 to 364.10 | 1.79 times |
| 16 Tue | 362.15 | 361.55 | 358.15 to 365.10 | 1.1 times |
| 15 Mon | 364.75 | 367.10 | 356.95 to 369.30 | 0.9 times |
| 12 Fri | 365.90 | 369.00 | 365.10 to 377.50 | 0.74 times |
| 10 Wed | 366.45 | 366.35 | 365.60 to 371.55 | 0.47 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 357.10 | 366.50 | 356.00 to 366.50 | 1.31 times |
| 16 Tue | 365.00 | 361.80 | 361.80 to 367.75 | 1.17 times |
| 15 Mon | 367.95 | 368.10 | 360.00 to 372.30 | 1.07 times |
| 12 Fri | 369.10 | 370.60 | 368.25 to 380.00 | 0.91 times |
| 10 Wed | 369.50 | 370.95 | 368.70 to 374.25 | 0.55 times |
Option chain for Ntpc NTPC 25 Thu April 2024 expiry
Ntpc NTPC Option strike: 400.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.25 | 48.35 | 0.01 |
| 16 Tue April 2024 | 0.50 | 43.30 | 0.01 |
| 15 Mon April 2024 | 0.70 | 35.00 | 0 |
| 12 Fri April 2024 | 1.05 | 34.75 | 0 |
Ntpc NTPC Option strike: 395.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.25 | 28.85 | 0 |
| 16 Tue April 2024 | 0.60 | 28.85 | 0 |
| 15 Mon April 2024 | 0.85 | 28.85 | 0 |
| 12 Fri April 2024 | 1.25 | 28.85 | 0 |
Ntpc NTPC Option strike: 390.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.30 | 29.70 | 0 |
| 16 Tue April 2024 | 0.75 | 29.70 | 0 |
| 15 Mon April 2024 | 1.10 | 27.50 | 0 |
| 12 Fri April 2024 | 1.60 | 27.50 | 0 |
Ntpc NTPC Option strike: 385.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.35 | 22.30 | 0.01 |
| 16 Tue April 2024 | 1.00 | 22.30 | 0.01 |
| 15 Mon April 2024 | 1.45 | 22.30 | 0.01 |
| 12 Fri April 2024 | 2.05 | 22.95 | 0.01 |
Ntpc NTPC Option strike: 380.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.50 | 29.00 | 0.06 |
| 16 Tue April 2024 | 1.40 | 22.00 | 0.06 |
| 15 Mon April 2024 | 1.95 | 17.70 | 0.07 |
| 12 Fri April 2024 | 2.80 | 19.55 | 0.07 |
Ntpc NTPC Option strike: 375.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.60 | 24.15 | 0.06 |
| 16 Tue April 2024 | 1.85 | 17.70 | 0.06 |
| 15 Mon April 2024 | 2.70 | 15.90 | 0.07 |
| 12 Fri April 2024 | 3.75 | 15.55 | 0.07 |
Ntpc NTPC Option strike: 370.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.85 | 19.40 | 0.16 |
| 16 Tue April 2024 | 2.65 | 13.55 | 0.17 |
| 15 Mon April 2024 | 3.90 | 12.15 | 0.18 |
| 12 Fri April 2024 | 5.15 | 11.90 | 0.16 |
Ntpc NTPC Option strike: 365.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.30 | 14.90 | 0.19 |
| 16 Tue April 2024 | 3.85 | 9.70 | 0.22 |
| 15 Mon April 2024 | 5.65 | 8.85 | 0.31 |
| 12 Fri April 2024 | 7.00 | 8.85 | 0.37 |
Ntpc NTPC Option strike: 360.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 2.15 | 10.40 | 0.24 |
| 16 Tue April 2024 | 5.80 | 6.75 | 0.42 |
| 15 Mon April 2024 | 7.95 | 6.25 | 0.49 |
| 12 Fri April 2024 | 9.45 | 6.30 | 0.54 |
Ntpc NTPC Option strike: 355.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 3.60 | 7.15 | 0.96 |
| 16 Tue April 2024 | 8.45 | 4.35 | 1.71 |
| 15 Mon April 2024 | 10.90 | 4.20 | 1.69 |
| 12 Fri April 2024 | 12.35 | 4.30 | 2.34 |
Ntpc NTPC Option strike: 352.50
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 4.75 | 5.70 | 1.16 |
| 16 Tue April 2024 | 10.05 | 3.35 | 1.59 |
| 15 Mon April 2024 | 12.55 | 3.35 | 1.45 |
| 12 Fri April 2024 | 14.05 | 3.50 | 1.21 |
Ntpc NTPC Option strike: 350.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 5.85 | 4.50 | 0.34 |
| 16 Tue April 2024 | 11.70 | 2.65 | 0.36 |
| 15 Mon April 2024 | 14.25 | 2.70 | 0.41 |
| 12 Fri April 2024 | 15.85 | 2.85 | 0.4 |
Ntpc NTPC Option strike: 347.50
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 7.45 | 3.50 | 1.08 |
| 16 Tue April 2024 | 13.45 | 2.10 | 1.17 |
| 15 Mon April 2024 | 17.30 | 2.20 | 1.14 |
| 12 Fri April 2024 | 19.75 | 2.35 | 0.94 |
Ntpc NTPC Option strike: 345.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 9.70 | 2.80 | 2.38 |
| 16 Tue April 2024 | 15.95 | 1.80 | 2.28 |
| 15 Mon April 2024 | 18.65 | 1.90 | 2.03 |
| 12 Fri April 2024 | 19.85 | 2.00 | 1.81 |
Ntpc NTPC Option strike: 342.50
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 12.25 | 2.20 | 1.52 |
| 16 Tue April 2024 | 17.20 | 1.40 | 1.31 |
| 15 Mon April 2024 | 20.80 | 1.55 | 1.28 |
| 12 Fri April 2024 | 25.00 | 1.70 | 1.1 |
Ntpc NTPC Option strike: 340.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 13.75 | 1.80 | 1.2 |
| 16 Tue April 2024 | 20.15 | 1.20 | 1.3 |
| 15 Mon April 2024 | 23.05 | 1.40 | 1.27 |
| 12 Fri April 2024 | 24.30 | 1.45 | 1.25 |
Ntpc NTPC Option strike: 337.50
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 23.45 | 1.50 | 2.47 |
| 16 Tue April 2024 | 22.40 | 1.00 | 2.91 |
| 15 Mon April 2024 | 21.30 | 1.15 | 3.32 |
| 12 Fri April 2024 | 29.00 | 1.25 | 3.15 |
Ntpc NTPC Option strike: 335.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 18.35 | 1.20 | 5.31 |
| 16 Tue April 2024 | 29.60 | 0.90 | 5.96 |
| 15 Mon April 2024 | 29.60 | 1.00 | 6.31 |
| 12 Fri April 2024 | 28.45 | 1.05 | 6.29 |
Ntpc NTPC Option strike: 332.50
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 24.70 | 1.05 | 2.59 |
| 16 Tue April 2024 | 24.70 | 0.85 | 1.56 |
| 15 Mon April 2024 | 24.70 | 0.85 | 1.61 |
| 12 Fri April 2024 | 24.70 | 0.90 | 1.27 |
Ntpc NTPC Option strike: 330.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 22.05 | 0.85 | 8.53 |
| 16 Tue April 2024 | 30.00 | 0.70 | 8.37 |
| 15 Mon April 2024 | 31.65 | 0.80 | 8.51 |
| 12 Fri April 2024 | 33.50 | 0.85 | 8.4 |
Ntpc NTPC Option strike: 327.50
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 30.70 | 0.75 | 6.11 |
| 16 Tue April 2024 | 30.70 | 0.65 | 8.78 |
| 15 Mon April 2024 | 30.70 | 0.65 | 7.11 |
| 12 Fri April 2024 | 30.70 | 0.75 | 4.67 |
Ntpc NTPC Option strike: 325.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 28.95 | 0.60 | 6.78 |
| 16 Tue April 2024 | 33.20 | 0.50 | 6.68 |
| 15 Mon April 2024 | 40.75 | 0.55 | 7.06 |
| 12 Fri April 2024 | 40.75 | 0.65 | 7.17 |
Ntpc NTPC Option strike: 320.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 34.00 | 0.45 | 7.03 |
| 16 Tue April 2024 | 45.65 | 0.35 | 7.5 |
| 15 Mon April 2024 | 45.65 | 0.45 | 7.81 |
| 12 Fri April 2024 | 45.00 | 0.50 | 9.73 |
Ntpc NTPC Option strike: 317.50
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 35.00 | 0.25 | 22 |
| 16 Tue April 2024 | 35.00 | 0.35 | 22 |
| 15 Mon April 2024 | 35.00 | 0.40 | 22 |
| 12 Fri April 2024 | 35.00 | 0.55 | 19.67 |
Ntpc NTPC Option strike: 315.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 50.00 | 0.25 | 7.08 |
| 16 Tue April 2024 | 50.00 | 0.30 | 7.42 |
| 15 Mon April 2024 | 50.00 | 0.40 | 7.42 |
| 12 Fri April 2024 | 45.50 | 0.45 | 7.67 |
Ntpc NTPC Option strike: 310.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 46.15 | 0.20 | 13.22 |
| 16 Tue April 2024 | 46.15 | 0.25 | 13.78 |
| 15 Mon April 2024 | 46.15 | 0.30 | 13.78 |
| 12 Fri April 2024 | 46.15 | 0.30 | 12.69 |
Ntpc NTPC Option strike: 300.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 50.00 | 0.20 | 6.37 |
| 16 Tue April 2024 | 61.00 | 0.20 | 6.77 |
| 15 Mon April 2024 | 61.00 | 0.30 | 7.68 |
| 12 Fri April 2024 | 65.25 | 0.25 | 7.87 |
Ntpc NTPC Option strike: 290.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 41.00 | 0.20 | 66.5 |
| 16 Tue April 2024 | 41.00 | 0.20 | 60 |
| 15 Mon April 2024 | 41.00 | 0.20 | 60.5 |
| 12 Fri April 2024 | 41.00 | 0.15 | 52.5 |
Videos related to: Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance