Munafa Stock Market Course + Intraday & FNO calls 
Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do NTPC
- Forcast & Targets NTPC
- NTPC Experts view
- Tomorrow's Movement NTPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ntpc
Strong intraday Stock price targets for Ntpc are 310.13 and 318.03
| Intraday Target 1 | 308.47 |
| Intraday Target 2 | 311.78 |
| Intraday Target 3 | 316.36666666667 |
| Intraday Target 4 | 319.68 |
| Intraday Target 5 | 324.27 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 315.10 (-2.37%) | 320.80 | 313.05 - 320.95 | 1.2623 times | Wed 30 September 2026 | 322.75 (-0.23%) | 323.50 | 318.90 - 323.95 | 0.8639 times | Tue 29 September 2026 | 323.50 (0.75%) | 320.50 | 317.55 - 325.00 | 1.4951 times | Mon 28 September 2026 | 321.10 (-1.68%) | 326.60 | 320.20 - 326.60 | 0.748 times | Fri 25 September 2026 | 326.60 (0%) | 327.30 | 323.50 - 327.30 | 0.7597 times | Thu 24 September 2026 | 326.60 (0.18%) | 326.95 | 324.40 - 327.70 | 0.9582 times | Wed 23 September 2026 | 326.00 (-0.55%) | 326.50 | 325.00 - 329.40 | 1.3162 times | Tue 22 September 2026 | 327.80 (0.43%) | 326.50 | 325.55 - 329.00 | 0.7777 times | Mon 21 September 2026 | 326.40 (0.85%) | 325.00 | 324.85 - 328.75 | 0.6375 times | Fri 18 September 2026 | 323.65 (-1.81%) | 329.80 | 323.65 - 330.85 | 1.1815 times | Thu 17 September 2026 | 329.60 (0.8%) | 327.80 | 327.20 - 331.30 | 0.699 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc NTPC are 307.3 and 320.85
| Weekly Target 1 | 304.7 |
| Weekly Target 2 | 309.9 |
| Weekly Target 3 | 318.25 |
| Weekly Target 4 | 323.45 |
| Weekly Target 5 | 331.8 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 315.10 (-3.52%) | 326.60 | 313.05 - 326.60 | 0.8548 times | Fri 25 September 2026 | 326.60 (0.91%) | 325.00 | 323.50 - 329.40 | 0.8705 times | Fri 18 September 2026 | 323.65 (-2.92%) | 333.00 | 323.65 - 333.30 | 0.7349 times | Fri 11 September 2026 | 333.40 (0.27%) | 332.50 | 328.65 - 337.50 | 0.8873 times | Fri 04 September 2026 | 332.50 (0.74%) | 330.10 | 321.00 - 334.05 | 1.2943 times | Fri 28 August 2026 | 330.05 (-2.93%) | 340.70 | 328.40 - 344.45 | 0.9006 times | Fri 21 August 2026 | 340.00 (0%) | 340.00 | 333.60 - 342.85 | 0.8809 times | Fri 14 August 2026 | 340.00 (-0.73%) | 342.50 | 335.35 - 344.25 | 1.1302 times | Fri 07 August 2026 | 342.50 (-1.37%) | 347.25 | 341.60 - 350.90 | 1.1819 times | Fri 31 July 2026 | 347.25 (0.01%) | 353.00 | 341.15 - 353.00 | 1.2647 times | Fri 24 July 2026 | 347.20 (1.57%) | 343.00 | 341.10 - 350.85 | 1.0578 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc NTPC are 310.13 and 318.03
| Monthly Target 1 | 308.47 |
| Monthly Target 2 | 311.78 |
| Monthly Target 3 | 316.36666666667 |
| Monthly Target 4 | 319.68 |
| Monthly Target 5 | 324.27 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 315.10 (-2.37%) | 320.80 | 313.05 - 320.95 | 0.0486 times | Wed 30 September 2026 | 322.75 (-1.42%) | 327.40 | 317.55 - 337.50 | 0.7762 times | Mon 31 August 2026 | 327.40 (-5.72%) | 347.25 | 323.50 - 350.90 | 0.8941 times | Fri 31 July 2026 | 347.25 (-2.64%) | 358.00 | 340.25 - 360.85 | 1.039 times | Tue 30 June 2026 | 356.65 (-7.82%) | 386.90 | 346.95 - 389.00 | 1.5715 times | Fri 29 May 2026 | 386.90 (-3.07%) | 400.00 | 384.00 - 405.10 | 0.861 times | Thu 30 April 2026 | 399.15 (7.69%) | 381.30 | 352.00 - 414.40 | 1.1979 times | Mon 30 March 2026 | 370.65 (-2.95%) | 365.00 | 364.10 - 394.50 | 1.3433 times | Fri 27 February 2026 | 381.90 (7.28%) | 356.00 | 337.50 - 388.55 | 1.0851 times | Fri 30 January 2026 | 356.00 (8.03%) | 329.80 | 329.60 - 360.50 | 1.1833 times | Wed 31 December 2025 | 329.55 (0.95%) | 327.10 | 315.55 - 330.65 | 0.7569 times |
Yearly price and charts Ntpc
Strong yearly Stock price targets for Ntpc NTPC are 263.4 and 364.75
| Yearly Target 1 | 246.17 |
| Yearly Target 2 | 280.63 |
| Yearly Target 3 | 347.51666666667 |
| Yearly Target 4 | 381.98 |
| Yearly Target 5 | 448.87 |
Yearly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 315.10 (-4.38%) | 329.80 | 313.05 - 414.40 | 0.6269 times | Wed 31 December 2025 | 329.55 (-1.14%) | 333.00 | 292.80 - 371.45 | 0.8618 times | Tue 31 December 2024 | 333.35 (7.13%) | 312.00 | 296.55 - 448.45 | 1.2896 times | Fri 29 December 2023 | 311.15 (86.93%) | 167.05 | 162.55 - 315.50 | 0.9734 times | Fri 30 December 2022 | 166.45 (33.8%) | 125.40 | 123.65 - 182.95 | 1.1496 times | Fri 31 December 2021 | 124.40 (25.21%) | 99.95 | 88.15 - 152.10 | 1.4128 times | Thu 31 December 2020 | 99.35 (-16.55%) | 119.05 | 73.20 - 125.00 | 1.9478 times | Tue 31 December 2019 | 119.05 (-20.13%) | 148.95 | 109.70 - 160.80 | 0.902 times | Mon 31 December 2018 | 149.05 (-15.79%) | 177.05 | 12.70 - 1220.00 | 0.3945 times | Fri 29 December 2017 | 177.00 (7.44%) | 165.05 | 153.15 - 188.00 | 0.4416 times | Fri 30 December 2016 | 164.75 (1127.65%) | 13.45 | 12.00 - 168.00 | 0.101 times |
Indicator Analysis of Ntpc
Tomorrow's movement Prediction of Ntpc NTPC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 324.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntpc NTPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ntpc NTPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 325.05
Munafa value: 30 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 328 and price is deviating by 5 points
Upper Bollinger band is at 338 and lower is at 319, while middle bands are at 323 and 333
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ntpc (NTPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ntpc in short term and the sell signal is strong.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.59 and Ntpc NTPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc NTPC stock. Volume based technical analysis of Ntpc NTPC stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc NTPC
DMA (daily moving average) of Ntpc NTPC
| DMA period | DMA value |
| 5 day DMA | 321.81 |
| 12 day DMA | 324.68 |
| 20 day DMA | 327.74 |
| 35 day DMA | 331.05 |
| 50 day DMA | 335.26 |
| 100 day DMA | 350.02 |
| 150 day DMA | 361.71 |
| 200 day DMA | 357.5 |
EMA (exponential moving average) of Ntpc NTPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.95 | 323.87 | 324.43 |
| 12 day EMA | 324.3 | 325.97 | 326.56 |
| 20 day EMA | 326.82 | 328.05 | 328.61 |
| 35 day EMA | 331.06 | 332 | 332.54 |
| 50 day EMA | 334.8 | 335.6 | 336.12 |
SMA (simple moving average) of Ntpc NTPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.81 | 324.11 | 324.76 |
| 12 day SMA | 324.68 | 325.88 | 326.76 |
| 20 day SMA | 327.74 | 328.48 | 328.72 |
| 35 day SMA | 331.05 | 331.75 | 332.2 |
| 50 day SMA | 335.26 | 335.97 | 336.49 |
| 100 day SMA | 350.02 | 350.8 | 351.59 |
| 150 day SMA | 361.71 | 362.1 | 362.37 |
| 200 day SMA | 357.5 | 357.53 | 357.52 |
Fundamentals, profit and EPS of Ntpc NTPC
EPS is 27.90 and PE is: 11.29
Last quarter profit: (March 2026 quarter) 10614.95 crores (37.78%)
Debt: 271004.58 in crores
Market capitalization: 341371.13
EPS is 24.93 and PE is: 12.64
Last quarter profit: (December 2025 quarter) 5597.05 crores (8.42%)
Debt: 254876.03 in crores
Market capitalization: 364255.26
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 317.00 | 320.25 | 313.75 to 321.00 | 1.29 times |
| 29 Tue | 324.75 | 323.00 | 319.50 to 326.25 | 1.35 times |
| 28 Mon | 322.85 | 328.10 | 321.85 to 328.10 | 1.19 times |
| 25 Fri | 327.60 | 327.00 | 325.40 to 328.40 | 0.77 times |
| 24 Thu | 327.40 | 327.20 | 325.70 to 329.10 | 0.4 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 316.65 | 320.10 | 313.20 to 320.30 | 1.48 times |
| 29 Tue | 323.70 | 320.45 | 318.40 to 325.40 | 1.26 times |
| 28 Mon | 322.00 | 325.50 | 321.00 to 325.50 | 0.95 times |
| 25 Fri | 326.40 | 326.95 | 324.55 to 327.00 | 0.73 times |
| 24 Thu | 326.25 | 327.10 | 324.50 to 328.35 | 0.58 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 318.60 | 320.40 | 316.00 to 321.10 | 1 times |
Option chain for Ntpc NTPC 27 Tue October 2026 expiry
Ntpc NTPC Option strike: 390.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.05 | 74.00 | 1.26 |
| 29 Tue September 2026 | 0.10 | 64.40 | 1.26 |
| 28 Mon September 2026 | 0.05 | 66.10 | 1.26 |
| 25 Fri September 2026 | 0.10 | 61.30 | 15.38 |
Ntpc NTPC Option strike: 380.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.15 | 58.00 | 1.55 |
| 29 Tue September 2026 | 0.15 | 54.70 | 1.65 |
| 28 Mon September 2026 | 0.10 | 56.55 | 1.64 |
Ntpc NTPC Option strike: 370.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.15 | 46.35 | 0.13 |
| 29 Tue September 2026 | 0.30 | 46.35 | 0.13 |
| 28 Mon September 2026 | 0.30 | 45.25 | 0.11 |
| 25 Fri September 2026 | 0.35 | 43.00 | 0.08 |
Ntpc NTPC Option strike: 360.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.25 | 41.50 | 0.07 |
| 29 Tue September 2026 | 0.45 | 36.50 | 0.08 |
| 28 Mon September 2026 | 0.45 | 35.20 | 0.06 |
| 25 Fri September 2026 | 0.60 | 32.70 | 0.04 |
Ntpc NTPC Option strike: 355.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.30 | 32.00 | 0.71 |
| 29 Tue September 2026 | 0.60 | 32.00 | 0.77 |
| 28 Mon September 2026 | 0.60 | 30.00 | 1.5 |
| 25 Fri September 2026 | 0.95 | 27.20 | 0.5 |
Ntpc NTPC Option strike: 350.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.45 | 32.55 | 0.17 |
| 29 Tue September 2026 | 0.85 | 25.70 | 0.22 |
| 28 Mon September 2026 | 0.80 | 28.00 | 0.17 |
| 25 Fri September 2026 | 1.10 | 23.00 | 0.11 |
Ntpc NTPC Option strike: 345.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.55 | 27.00 | 0.01 |
| 29 Tue September 2026 | 1.20 | 24.50 | 0.17 |
| 28 Mon September 2026 | 1.10 | 22.90 | 0.22 |
| 25 Fri September 2026 | 1.55 | 18.60 | 0.31 |
Ntpc NTPC Option strike: 340.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.85 | 22.95 | 0.33 |
| 29 Tue September 2026 | 1.80 | 17.05 | 0.38 |
| 28 Mon September 2026 | 1.65 | 18.95 | 0.21 |
| 25 Fri September 2026 | 2.40 | 14.80 | 0.21 |
Ntpc NTPC Option strike: 335.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.35 | 19.00 | 0.2 |
| 29 Tue September 2026 | 2.75 | 13.45 | 0.32 |
| 28 Mon September 2026 | 2.50 | 13.30 | 0.36 |
| 25 Fri September 2026 | 3.65 | 10.60 | 0.32 |
Ntpc NTPC Option strike: 330.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.10 | 14.85 | 0.33 |
| 29 Tue September 2026 | 4.20 | 9.70 | 0.51 |
| 28 Mon September 2026 | 3.90 | 10.90 | 0.47 |
| 25 Fri September 2026 | 5.50 | 7.55 | 0.59 |
Ntpc NTPC Option strike: 325.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.30 | 11.05 | 0.41 |
| 29 Tue September 2026 | 6.30 | 6.90 | 0.57 |
| 28 Mon September 2026 | 5.80 | 7.75 | 0.78 |
| 25 Fri September 2026 | 8.00 | 5.20 | 0.74 |
Ntpc NTPC Option strike: 322.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.10 | 7.00 | 0.37 |
Ntpc NTPC Option strike: 320.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.10 | 8.00 | 0.86 |
| 29 Tue September 2026 | 9.05 | 4.60 | 0.86 |
| 28 Mon September 2026 | 8.40 | 5.40 | 0.85 |
| 25 Fri September 2026 | 11.15 | 3.45 | 1.09 |
Ntpc NTPC Option strike: 317.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 6.40 | 6.65 | 0.66 |
Ntpc NTPC Option strike: 315.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 7.60 | 5.55 | 3.69 |
| 29 Tue September 2026 | 12.75 | 3.15 | 12.3 |
| 28 Mon September 2026 | 12.40 | 3.75 | 13.57 |
| 25 Fri September 2026 | 14.00 | 2.30 | 14.33 |
Ntpc NTPC Option strike: 312.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 9.25 | 4.50 | 2.08 |
Ntpc NTPC Option strike: 310.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 10.80 | 3.70 | 8.63 |
| 29 Tue September 2026 | 15.85 | 2.05 | 55 |
| 28 Mon September 2026 | 17.00 | 2.50 | 41.6 |
| 25 Fri September 2026 | 22.00 | 1.55 | 45.33 |
Ntpc NTPC Option strike: 307.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 12.70 | 2.10 | 0.7 |
Ntpc NTPC Option strike: 300.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 18.55 | 1.65 | 8.57 |
| 29 Tue September 2026 | 25.85 | 1.05 | 18.76 |
| 28 Mon September 2026 | 25.00 | 1.15 | 15.07 |
| 25 Fri September 2026 | 26.80 | 0.80 | 16.81 |
Ntpc NTPC Option strike: 280.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 51.95 | 0.45 | 10.67 |
| 29 Tue September 2026 | 51.95 | 0.35 | 2 |
| 28 Mon September 2026 | 51.95 | 0.80 | 0.33 |
Videos related to: Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
