Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Ntpc

Strong intraday Stock price targets for Ntpc are 315.05 and 324.7

Intraday Target 1312.6
Intraday Target 2317.5
Intraday Target 3322.25
Intraday Target 4327.15
Intraday Target 5331.9

Daily price and volume Ntpc

Date Closing Open Range Volume
Wed 22 January 2025 322.40 (-0.59%) 327.00 317.35 - 327.00 0.6026 times
Tue 21 January 2025 324.30 (-3.5%) 337.80 323.80 - 338.25 0.6956 times
Mon 20 January 2025 336.05 (3.04%) 326.20 324.55 - 337.00 0.9796 times
Fri 17 January 2025 326.15 (0.2%) 325.30 323.35 - 329.00 0.3882 times
Thu 16 January 2025 325.50 (1.29%) 324.70 321.65 - 327.30 0.8094 times
Wed 15 January 2025 321.35 (3.53%) 312.55 312.55 - 324.30 1.1921 times
Tue 14 January 2025 310.40 (4.09%) 300.45 300.20 - 312.70 1.2378 times
Mon 13 January 2025 298.20 (0%) 301.10 296.85 - 309.95 1.6133 times
Mon 13 January 2025 298.20 (-3.26%) 301.10 296.85 - 309.95 1.6133 times
Fri 10 January 2025 308.25 (-3.78%) 320.35 307.60 - 321.00 0.868 times
Thu 09 January 2025 320.35 (-1.55%) 324.05 319.80 - 325.95 0.6754 times

 Daily chart Ntpc

Weekly price and charts Ntpc

Strong weekly Stock price targets for Ntpc NTPC are 309.43 and 330.33

Weekly Target 1305.1
Weekly Target 2313.75
Weekly Target 3326
Weekly Target 4334.65
Weekly Target 5346.9

Weekly price and volumes for Ntpc

Date Closing Open Range Volume
Wed 22 January 2025 322.40 (-1.15%) 326.20 317.35 - 338.25 0.7245 times
Fri 17 January 2025 326.15 (9.37%) 301.10 296.85 - 329.00 1.6668 times
Mon 13 January 2025 298.20 (-3.26%) 301.10 296.85 - 309.95 0.5131 times
Fri 10 January 2025 308.25 (-9.3%) 341.70 307.60 - 341.70 1.0697 times
Fri 03 January 2025 339.85 (1.45%) 335.00 326.20 - 344.50 1.3562 times
Fri 27 December 2024 335.00 (0.53%) 335.90 330.50 - 340.00 0.602 times
Fri 20 December 2024 333.25 (-2.49%) 349.55 331.00 - 351.00 0.8583 times
Wed 18 December 2024 341.75 (-4.31%) 357.15 340.00 - 358.90 0.7358 times
Fri 13 December 2024 357.15 (-3.34%) 370.90 348.05 - 373.30 1.136 times
Fri 06 December 2024 369.50 (1.61%) 363.65 357.00 - 375.15 1.3377 times
Fri 29 November 2024 363.65 (-0.49%) 374.00 359.60 - 377.20 1.298 times

 weekly chart Ntpc

Monthly price and charts Ntpc

Strong monthly Stock price targets for Ntpc NTPC are 285.8 and 333.45

Monthly Target 1273.6
Monthly Target 2298
Monthly Target 3321.25
Monthly Target 4345.65
Monthly Target 5368.9

Monthly price and volumes Ntpc

Date Closing Open Range Volume
Wed 22 January 2025 322.40 (-3.28%) 333.00 296.85 - 344.50 0.7384 times
Tue 31 December 2024 333.35 (-8.33%) 363.65 326.20 - 375.15 0.8855 times
Fri 29 November 2024 363.65 (-10.9%) 412.00 354.80 - 415.45 0.7076 times
Thu 31 October 2024 408.15 (-7.91%) 446.00 391.60 - 447.75 0.857 times
Mon 30 September 2024 443.20 (6.49%) 417.80 385.30 - 448.45 1.1543 times
Fri 30 August 2024 416.20 (0.05%) 419.90 393.30 - 426.30 1.1181 times
Wed 31 July 2024 416.00 (9.95%) 381.75 361.55 - 417.40 1.4221 times
Fri 28 June 2024 378.35 (5.39%) 385.00 313.95 - 393.20 1.2919 times
Fri 31 May 2024 359.00 (-1.16%) 363.20 344.85 - 380.50 0.8775 times
Tue 30 April 2024 363.20 (8.16%) 339.00 336.15 - 374.50 0.9476 times
Thu 28 March 2024 335.80 (0.06%) 335.60 305.75 - 359.95 0.983 times

 monthly chart Ntpc

Indicator Analysis of Ntpc

Tomorrow's movement Prediction of Ntpc NTPC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 323.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ntpc NTPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ntpc NTPC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 22 January 2025

Munafa value: 20 as on Wed 22 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 325 and price is deviating by 12 points

Upper Bollinger band is at 348 and lower is at 301, while middle bands are at 313 and 336

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ntpc (NTPC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ntpc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ntpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ntpc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ntpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.62 and Ntpc NTPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ntpc NTPC stock. Volume based technical analysis of Ntpc NTPC stock is negative.

Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntpc NTPC

DMA (daily moving average) of Ntpc NTPC

DMA period DMA value
5 day DMA 326.88
12 day DMA 318.05
20 day DMA 324.2
35 day DMA 335.15
50 day DMA 344.64
100 day DMA 379.35
150 day DMA 384.74
200 day DMA 378.7

EMA (exponential moving average) of Ntpc NTPC

EMA period EMA current EMA prev EMA prev2
5 day EMA324.19325.08325.47
12 day EMA323.2323.34323.17
20 day EMA326.35326.77327.03
35 day EMA335.95336.75337.48
50 day EMA347.12348.13349.1

SMA (simple moving average) of Ntpc NTPC

SMA period SMA current SMA prev SMA prev2
5 day SMA326.88326.67323.89
12 day SMA318.05318.56318.83
20 day SMA324.2324.81325.36
35 day SMA335.15336.49337.87
50 day SMA344.64345.79347.16
100 day SMA379.35380.23381.15
150 day SMA384.74385.02385.27
200 day SMA378.7378.9379.09

Fundamentals, profit and EPS of Ntpc NTPC

 Fundamentals, profit and EPS of Ntpc NTPC

EPS is 22.76 and PE is: 14.17

Last quarter profit: (September 2024 quarter) 5380.25 crores (14.30%)

Debt: 242009.49 in crores

Market capitalization: 338462.13

EPS is 22.08 and PE is: 14.6

Last quarter profit: (June 2024 quarter) 5506.07 crores (12.33%)

Debt: 237130.98 in crores

Market capitalization: 398778.97

Futures expiry: 30 Thu January 2025

 Futures expiry: 30 Thu January 2025
Date Closing Open Range Volume
21 Tue 324.95 338.35 324.40 to 338.35 0.96 times
20 Mon 335.30 326.75 324.95 to 336.25 0.97 times
17 Fri 326.35 324.65 323.00 to 328.85 1.01 times
16 Thu 325.50 325.05 321.85 to 327.35 1.01 times
15 Wed 321.65 313.00 313.00 to 324.55 1.04 times

Futures expiry: 27 Thu February 2025

 Futures expiry: 27 Thu February 2025
Date Closing Open Range Volume
21 Tue 324.90 335.55 324.45 to 335.80 1.23 times
20 Mon 335.10 326.75 325.15 to 336.05 1.05 times
17 Fri 326.20 324.65 323.05 to 328.50 0.97 times
16 Thu 325.25 324.50 321.75 to 327.20 0.93 times
15 Wed 321.45 315.35 314.90 to 324.00 0.83 times

Futures expiry: 27 Thu March 2025

 Futures expiry: 27 Thu March 2025
Date Closing Open Range Volume
21 Tue 327.10 335.00 326.50 to 335.65 1.2 times
20 Mon 337.15 331.00 330.95 to 337.55 0.97 times
17 Fri 328.20 327.20 326.00 to 330.00 0.97 times
16 Thu 327.20 326.60 324.40 to 329.00 0.95 times
15 Wed 323.25 318.00 318.00 to 326.00 0.91 times

Option chain for Ntpc NTPC 30 Thu January 2025 expiry

Ntpc NTPC Option strike: 430.00

Date CE PE PCR
21 Tue January 2025 0.10103.00 1.84
20 Mon January 2025 0.10104.00 1.85
17 Fri January 2025 0.10104.00 1.85
16 Thu January 2025 0.05108.50 1.88

Ntpc NTPC Option strike: 420.00

Date CE PE PCR
21 Tue January 2025 0.0595.00 0.77
20 Mon January 2025 0.10116.00 0.96
17 Fri January 2025 0.10116.00 0.84
16 Thu January 2025 0.10116.00 0.84

Ntpc NTPC Option strike: 415.00

Date CE PE PCR
21 Tue January 2025 0.1576.00 0.5
20 Mon January 2025 0.1576.00 0.5
17 Fri January 2025 0.1576.00 0.5
16 Thu January 2025 0.1576.00 0.5

Ntpc NTPC Option strike: 410.00

Date CE PE PCR
21 Tue January 2025 0.1084.15 0.99
20 Mon January 2025 0.1084.15 1
17 Fri January 2025 0.1584.15 1.05
16 Thu January 2025 0.1087.40 1.06

Ntpc NTPC Option strike: 400.00

Date CE PE PCR
21 Tue January 2025 0.1071.00 0.44
20 Mon January 2025 0.1068.95 0.4
17 Fri January 2025 0.1573.00 0.42
16 Thu January 2025 0.1575.00 0.44

Ntpc NTPC Option strike: 390.00

Date CE PE PCR
21 Tue January 2025 0.1064.60 1.02
20 Mon January 2025 0.2068.20 1.01
17 Fri January 2025 0.1068.20 1.01
16 Thu January 2025 0.1068.20 1.01

Ntpc NTPC Option strike: 385.00

Date CE PE PCR
21 Tue January 2025 0.1562.75 0.07
20 Mon January 2025 0.2562.75 0.07
17 Fri January 2025 0.1062.75 0.1
16 Thu January 2025 0.1562.75 0.09

Ntpc NTPC Option strike: 380.00

Date CE PE PCR
21 Tue January 2025 0.1545.30 0.46
20 Mon January 2025 0.2545.30 0.45
17 Fri January 2025 0.2053.95 0.4
16 Thu January 2025 0.2553.95 0.39

Ntpc NTPC Option strike: 375.00

Date CE PE PCR
21 Tue January 2025 0.2041.10 0.02
20 Mon January 2025 0.3541.10 0.01
17 Fri January 2025 0.2553.95 0.02
16 Thu January 2025 0.3053.95 0.02

Ntpc NTPC Option strike: 370.00

Date CE PE PCR
21 Tue January 2025 0.2034.90 0.09
20 Mon January 2025 0.4034.90 0.09
17 Fri January 2025 0.2545.00 0.09
16 Thu January 2025 0.3044.60 0.09

Ntpc NTPC Option strike: 365.00

Date CE PE PCR
21 Tue January 2025 0.3030.20 0.04
20 Mon January 2025 0.5030.20 0.04
17 Fri January 2025 0.4544.10 0.08
16 Thu January 2025 0.4044.10 0.08

Ntpc NTPC Option strike: 360.00

Date CE PE PCR
21 Tue January 2025 0.3534.55 0.07
20 Mon January 2025 0.7525.45 0.07
17 Fri January 2025 0.5033.90 0.08
16 Thu January 2025 0.5035.00 0.08

Ntpc NTPC Option strike: 355.00

Date CE PE PCR
21 Tue January 2025 0.4530.40 0.08
20 Mon January 2025 1.0021.05 0.11
17 Fri January 2025 0.6028.60 0.09
16 Thu January 2025 0.6030.00 0.07

Ntpc NTPC Option strike: 350.00

Date CE PE PCR
21 Tue January 2025 0.5525.40 0.11
20 Mon January 2025 1.4516.55 0.12
17 Fri January 2025 0.8524.60 0.11
16 Thu January 2025 0.8525.55 0.11

Ntpc NTPC Option strike: 345.00

Date CE PE PCR
21 Tue January 2025 0.7520.80 0.1
20 Mon January 2025 2.3012.05 0.1
17 Fri January 2025 1.2019.75 0.09
16 Thu January 2025 1.2020.50 0.09

Ntpc NTPC Option strike: 340.00

Date CE PE PCR
21 Tue January 2025 1.2016.20 0.09
20 Mon January 2025 3.808.65 0.15
17 Fri January 2025 1.9015.40 0.13
16 Thu January 2025 1.8516.35 0.13

Ntpc NTPC Option strike: 335.00

Date CE PE PCR
21 Tue January 2025 2.1012.10 0.24
20 Mon January 2025 6.056.00 0.46
17 Fri January 2025 3.0011.55 0.35
16 Thu January 2025 2.8512.40 0.35

Ntpc NTPC Option strike: 330.00

Date CE PE PCR
21 Tue January 2025 3.508.55 0.2
20 Mon January 2025 9.103.90 0.41
17 Fri January 2025 4.658.45 0.19
16 Thu January 2025 4.459.15 0.16

Ntpc NTPC Option strike: 325.00

Date CE PE PCR
21 Tue January 2025 5.805.85 0.63
20 Mon January 2025 12.752.55 0.59
17 Fri January 2025 7.105.90 0.29
16 Thu January 2025 6.856.45 0.27

Ntpc NTPC Option strike: 320.00

Date CE PE PCR
21 Tue January 2025 8.803.90 1.56
20 Mon January 2025 16.901.70 1.56
17 Fri January 2025 10.254.05 1.11
16 Thu January 2025 9.804.50 0.81

Ntpc NTPC Option strike: 315.00

Date CE PE PCR
21 Tue January 2025 12.452.55 2.29
20 Mon January 2025 21.451.20 2.44
17 Fri January 2025 14.002.80 2.16
16 Thu January 2025 13.453.10 1.81

Ntpc NTPC Option strike: 310.00

Date CE PE PCR
21 Tue January 2025 16.551.75 1.67
20 Mon January 2025 26.050.85 1.81
17 Fri January 2025 18.151.95 1.58
16 Thu January 2025 17.402.15 1.34

Ntpc NTPC Option strike: 305.00

Date CE PE PCR
21 Tue January 2025 21.051.15 1.94
20 Mon January 2025 30.850.60 1.89
17 Fri January 2025 22.451.35 1.68
16 Thu January 2025 22.051.50 1.84

Ntpc NTPC Option strike: 300.00

Date CE PE PCR
21 Tue January 2025 25.600.80 5.46
20 Mon January 2025 35.300.45 6.31
17 Fri January 2025 27.000.95 5.76
16 Thu January 2025 26.351.10 5.75

Ntpc NTPC Option strike: 295.00

Date CE PE PCR
21 Tue January 2025 38.850.55 3.84
20 Mon January 2025 38.850.35 4.14
17 Fri January 2025 30.750.70 3.8
16 Thu January 2025 31.200.80 3.77

Ntpc NTPC Option strike: 290.00

Date CE PE PCR
21 Tue January 2025 36.000.40 10.93
20 Mon January 2025 40.350.30 11.32
17 Fri January 2025 34.850.50 11.12
16 Thu January 2025 36.000.55 12.11

Ntpc NTPC Option strike: 285.00

Date CE PE PCR
21 Tue January 2025 36.300.35 4.59
20 Mon January 2025 36.300.30 5.03
17 Fri January 2025 36.300.40 6.16
16 Thu January 2025 36.300.45 7.59

Ntpc NTPC Option strike: 280.00

Date CE PE PCR
21 Tue January 2025 31.150.25 36.92
20 Mon January 2025 31.150.15 36.73
17 Fri January 2025 31.150.30 38.92
16 Thu January 2025 31.150.30 39.08

Ntpc NTPC Option strike: 275.00

Date CE PE PCR
21 Tue January 2025 54.000.20 8.73
20 Mon January 2025 57.000.20 8.24
17 Fri January 2025 35.900.25 7.78
16 Thu January 2025 35.900.30 8.22

Ntpc NTPC Option strike: 270.00

Date CE PE PCR
21 Tue January 2025 51.500.15 20.38
20 Mon January 2025 51.500.15 23.88
17 Fri January 2025 51.500.45 24
16 Thu January 2025 51.500.20 29.75

Videos related to: Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top