Munafa Stock Market Course + Intraday & FNO calls 
Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do NTPC
- Forcast & Targets NTPC
- NTPC Experts view
- Tomorrow's Movement NTPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ntpc
Strong intraday Stock price targets for Ntpc are 335.35 and 340.15
| Intraday Target 1 | 334.23 |
| Intraday Target 2 | 336.47 |
| Intraday Target 3 | 339.03333333333 |
| Intraday Target 4 | 341.27 |
| Intraday Target 5 | 343.83 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 338.70 (-0.01%) | 338.80 | 336.80 - 341.60 | 0.6919 times | Tue 20 January 2026 | 338.75 (-1.34%) | 343.00 | 337.70 - 348.30 | 0.7685 times | Mon 19 January 2026 | 343.35 (-0.87%) | 343.50 | 342.05 - 347.95 | 0.9932 times | Fri 16 January 2026 | 346.35 (-0.79%) | 352.65 | 345.40 - 354.05 | 1.4214 times | Wed 14 January 2026 | 349.10 (3.31%) | 338.90 | 337.45 - 350.50 | 2.0303 times | Tue 13 January 2026 | 337.90 (0.13%) | 337.45 | 335.05 - 339.25 | 0.5559 times | Mon 12 January 2026 | 337.45 (0.43%) | 336.75 | 333.70 - 340.65 | 0.9366 times | Fri 09 January 2026 | 336.00 (-2.44%) | 344.40 | 334.40 - 344.40 | 1.0118 times | Thu 08 January 2026 | 344.40 (-1.28%) | 346.75 | 342.20 - 349.80 | 0.8768 times | Wed 07 January 2026 | 348.85 (-0.56%) | 349.55 | 346.30 - 351.35 | 0.7135 times | Tue 06 January 2026 | 350.80 (0.06%) | 349.90 | 346.15 - 354.10 | 0.8605 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc NTPC are 332 and 343.5
| Weekly Target 1 | 329.77 |
| Weekly Target 2 | 334.23 |
| Weekly Target 3 | 341.26666666667 |
| Weekly Target 4 | 345.73 |
| Weekly Target 5 | 352.77 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 338.70 (-2.21%) | 343.50 | 336.80 - 348.30 | 0.6256 times | Fri 16 January 2026 | 346.35 (3.08%) | 336.75 | 333.70 - 354.05 | 1.2606 times | Fri 09 January 2026 | 336.00 (-4.57%) | 350.35 | 334.40 - 354.80 | 1.3461 times | Fri 02 January 2026 | 352.10 (8.64%) | 324.10 | 323.05 - 353.00 | 1.6264 times | Fri 26 December 2025 | 324.10 (1.31%) | 319.95 | 319.50 - 326.65 | 0.6297 times | Fri 19 December 2025 | 319.90 (-1.58%) | 323.05 | 317.00 - 325.30 | 0.9366 times | Fri 12 December 2025 | 325.05 (0.54%) | 323.20 | 315.55 - 325.95 | 0.7901 times | Fri 05 December 2025 | 323.30 (-0.96%) | 327.10 | 320.95 - 329.95 | 0.8588 times | Fri 28 November 2025 | 326.45 (-0.06%) | 326.70 | 322.05 - 328.75 | 1.1318 times | Fri 21 November 2025 | 326.65 (-0.55%) | 329.00 | 325.00 - 331.45 | 0.7944 times | Fri 14 November 2025 | 328.45 (0.72%) | 326.10 | 322.85 - 329.95 | 0.8796 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc NTPC are 334.15 and 359.35
| Monthly Target 1 | 315.83 |
| Monthly Target 2 | 327.27 |
| Monthly Target 3 | 341.03333333333 |
| Monthly Target 4 | 352.47 |
| Monthly Target 5 | 366.23 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 338.70 (2.78%) | 329.80 | 329.60 - 354.80 | 0.7443 times | Wed 31 December 2025 | 329.55 (0.95%) | 327.10 | 315.55 - 330.65 | 0.7277 times | Fri 28 November 2025 | 326.45 (-3.12%) | 336.85 | 320.85 - 337.50 | 0.7073 times | Fri 31 October 2025 | 336.95 (-1.03%) | 340.30 | 331.20 - 350.00 | 0.8727 times | Tue 30 September 2025 | 340.45 (3.94%) | 328.00 | 323.65 - 350.80 | 0.9033 times | Fri 29 August 2025 | 327.55 (-2%) | 333.00 | 327.00 - 344.35 | 0.8295 times | Thu 31 July 2025 | 334.25 (-0.19%) | 335.25 | 328.50 - 345.60 | 0.9298 times | Mon 30 June 2025 | 334.90 (0.3%) | 333.90 | 321.35 - 342.60 | 1.931 times | Fri 30 May 2025 | 333.90 (-5.82%) | 354.55 | 330.60 - 358.00 | 1.3033 times | Wed 30 April 2025 | 354.55 (-0.85%) | 352.35 | 324.00 - 368.45 | 1.051 times | Fri 28 March 2025 | 357.60 (14.82%) | 311.30 | 307.70 - 371.45 | 1.4467 times |
Yearly price and charts Ntpc
Strong yearly Stock price targets for Ntpc NTPC are 334.15 and 359.35
| Yearly Target 1 | 315.83 |
| Yearly Target 2 | 327.27 |
| Yearly Target 3 | 341.03333333333 |
| Yearly Target 4 | 352.47 |
| Yearly Target 5 | 366.23 |
Yearly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 338.70 (2.78%) | 329.80 | 329.60 - 354.80 | 0.0515 times | Wed 31 December 2025 | 329.55 (-1.14%) | 333.00 | 292.80 - 371.45 | 0.9147 times | Tue 31 December 2024 | 333.35 (7.13%) | 312.00 | 296.55 - 448.45 | 1.3687 times | Fri 29 December 2023 | 311.15 (86.93%) | 167.05 | 162.55 - 315.50 | 1.0332 times | Fri 30 December 2022 | 166.45 (33.8%) | 125.40 | 123.65 - 182.95 | 1.2202 times | Fri 31 December 2021 | 124.40 (25.21%) | 99.95 | 88.15 - 152.10 | 1.4995 times | Thu 31 December 2020 | 99.35 (-16.55%) | 119.05 | 73.20 - 125.00 | 2.0674 times | Tue 31 December 2019 | 119.05 (-20.13%) | 148.95 | 109.70 - 160.80 | 0.9574 times | Mon 31 December 2018 | 149.05 (-15.79%) | 177.05 | 12.70 - 1220.00 | 0.4187 times | Fri 29 December 2017 | 177.00 (7.44%) | 165.05 | 153.15 - 188.00 | 0.4687 times | Fri 30 December 2016 | 164.75 (1127.65%) | 13.45 | 12.00 - 168.00 | 0.1072 times |
Indicator Analysis of Ntpc
Tomorrow's movement Prediction of Ntpc NTPC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 340.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntpc NTPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ntpc NTPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 340.03
Munafa value: 55 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 339 and price is deviating by 10 points
Upper Bollinger band is at 358 and lower is at 319, while middle bands are at 329 and 348
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ntpc (NTPC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.15 and Ntpc NTPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc NTPC stock. Volume based technical analysis of Ntpc NTPC stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc NTPC
DMA (daily moving average) of Ntpc NTPC
| DMA period | DMA value |
| 5 day DMA | 343.25 |
| 12 day DMA | 343.52 |
| 20 day DMA | 338.03 |
| 35 day DMA | 331.21 |
| 50 day DMA | 329.88 |
| 100 day DMA | 333.09 |
| 150 day DMA | 334.33 |
| 200 day DMA | 337.19 |
EMA (exponential moving average) of Ntpc NTPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.98 | 342.12 | 343.8 |
| 12 day EMA | 340.55 | 340.89 | 341.28 |
| 20 day EMA | 338.15 | 338.09 | 338.02 |
| 35 day EMA | 335.05 | 334.83 | 334.6 |
| 50 day EMA | 331.09 | 330.78 | 330.45 |
SMA (simple moving average) of Ntpc NTPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.25 | 343.09 | 342.83 |
| 12 day SMA | 343.52 | 344.64 | 344.43 |
| 20 day SMA | 338.03 | 337.13 | 336.18 |
| 35 day SMA | 331.21 | 330.87 | 330.52 |
| 50 day SMA | 329.88 | 329.62 | 329.36 |
| 100 day SMA | 333.09 | 333.03 | 333.02 |
| 150 day SMA | 334.33 | 334.29 | 334.25 |
| 200 day SMA | 337.19 | 337.26 | 337.36 |
Fundamentals, profit and EPS of Ntpc NTPC
EPS is 24.49 and PE is: 13.83
Last quarter profit: (September 2025 quarter) 5225.30 crores (-3.94%)
Debt: 254876.03 in crores
Market capitalization: 311651.09
EPS is 24.71 and PE is: 13.71
Last quarter profit: (June 2025 quarter) 6108.46 crores (9.80%)
Debt: 250096.15 in crores
Market capitalization: 317470.35
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 338.55 | 339.90 | 337.05 to 341.80 | 0.81 times |
| 20 Tue | 339.25 | 344.80 | 338.25 to 348.20 | 1.02 times |
| 19 Mon | 344.25 | 345.45 | 343.00 to 348.40 | 1.05 times |
| 16 Fri | 347.05 | 350.40 | 346.00 to 352.50 | 1.05 times |
| 14 Wed | 348.45 | 338.80 | 337.85 to 350.00 | 1.07 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 337.70 | 341.35 | 336.70 to 341.35 | 1.9 times |
| 20 Tue | 338.40 | 342.85 | 337.00 to 347.60 | 0.97 times |
| 19 Mon | 343.60 | 345.40 | 342.40 to 348.10 | 0.83 times |
| 16 Fri | 346.65 | 351.00 | 345.90 to 355.35 | 0.7 times |
| 14 Wed | 348.50 | 338.50 | 337.80 to 350.00 | 0.6 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 340.05 | 340.75 | 338.95 to 342.35 | 1.07 times |
| 20 Tue | 340.55 | 346.15 | 339.60 to 349.00 | 1.05 times |
| 19 Mon | 345.25 | 345.65 | 344.90 to 349.75 | 0.99 times |
| 16 Fri | 348.50 | 346.75 | 346.75 to 354.95 | 0.96 times |
| 14 Wed | 350.25 | 340.40 | 340.40 to 351.60 | 0.93 times |
Option chain for Ntpc NTPC 27 Tue January 2026 expiry
Ntpc NTPC Option strike: 400.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.05 | 53.00 | 0.02 |
| 20 Tue January 2026 | 0.05 | 53.00 | 0.02 |
| 19 Mon January 2026 | 0.10 | 53.00 | 0.02 |
| 16 Fri January 2026 | 0.10 | 53.00 | 0.01 |
Ntpc NTPC Option strike: 380.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.10 | 42.15 | 0.45 |
| 20 Tue January 2026 | 0.15 | 40.90 | 0.44 |
| 19 Mon January 2026 | 0.15 | 32.00 | 0.4 |
| 16 Fri January 2026 | 0.20 | 33.50 | 0.4 |
Ntpc NTPC Option strike: 375.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.10 | 31.55 | 0 |
| 20 Tue January 2026 | 0.15 | 31.55 | 0 |
| 19 Mon January 2026 | 0.20 | 31.55 | 0 |
| 16 Fri January 2026 | 0.30 | 29.50 | 0 |
Ntpc NTPC Option strike: 372.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.10 | 23.50 | 0.01 |
| 20 Tue January 2026 | 0.15 | 23.50 | 0.01 |
| 19 Mon January 2026 | 0.20 | 23.50 | 0.01 |
| 16 Fri January 2026 | 0.35 | 23.50 | 0.01 |
Ntpc NTPC Option strike: 370.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.10 | 30.85 | 0.04 |
| 20 Tue January 2026 | 0.15 | 25.00 | 0.05 |
| 19 Mon January 2026 | 0.20 | 25.00 | 0.04 |
| 16 Fri January 2026 | 0.40 | 25.00 | 0.04 |
Ntpc NTPC Option strike: 367.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.15 | 17.10 | 0.06 |
| 20 Tue January 2026 | 0.20 | 17.10 | 0.05 |
| 19 Mon January 2026 | 0.25 | 17.10 | 0.05 |
| 16 Fri January 2026 | 0.45 | 17.10 | 0.06 |
Ntpc NTPC Option strike: 365.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.15 | 20.00 | 0.02 |
| 20 Tue January 2026 | 0.20 | 20.00 | 0.02 |
| 19 Mon January 2026 | 0.25 | 21.50 | 0.01 |
| 16 Fri January 2026 | 0.55 | 18.50 | 0.01 |
Ntpc NTPC Option strike: 362.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.15 | 13.95 | 0.01 |
| 20 Tue January 2026 | 0.25 | 13.95 | 0.01 |
| 19 Mon January 2026 | 0.30 | 13.95 | 0.01 |
| 16 Fri January 2026 | 0.70 | 13.95 | 0.01 |
Ntpc NTPC Option strike: 360.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.10 | 21.70 | 0.05 |
| 20 Tue January 2026 | 0.20 | 21.25 | 0.09 |
| 19 Mon January 2026 | 0.30 | 16.20 | 0.09 |
| 16 Fri January 2026 | 0.85 | 13.45 | 0.09 |
Ntpc NTPC Option strike: 357.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.15 | 10.65 | 0.12 |
| 20 Tue January 2026 | 0.20 | 10.65 | 0.11 |
| 19 Mon January 2026 | 0.40 | 10.65 | 0.12 |
| 16 Fri January 2026 | 1.10 | 10.65 | 0.09 |
Ntpc NTPC Option strike: 355.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.15 | 16.55 | 0.11 |
| 20 Tue January 2026 | 0.25 | 15.85 | 0.12 |
| 19 Mon January 2026 | 0.55 | 10.00 | 0.13 |
| 16 Fri January 2026 | 1.45 | 9.25 | 0.13 |
Ntpc NTPC Option strike: 352.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.20 | 14.00 | 0.3 |
| 20 Tue January 2026 | 0.35 | 13.50 | 0.28 |
| 19 Mon January 2026 | 0.75 | 8.95 | 0.3 |
| 16 Fri January 2026 | 2.05 | 7.45 | 0.35 |
Ntpc NTPC Option strike: 350.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.25 | 11.75 | 0.12 |
| 20 Tue January 2026 | 0.40 | 11.00 | 0.14 |
| 19 Mon January 2026 | 1.15 | 6.70 | 0.21 |
| 16 Fri January 2026 | 2.85 | 5.75 | 0.36 |
Ntpc NTPC Option strike: 347.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.40 | 9.15 | 0.66 |
| 20 Tue January 2026 | 0.60 | 8.50 | 0.52 |
| 19 Mon January 2026 | 1.75 | 5.05 | 0.8 |
| 16 Fri January 2026 | 3.90 | 4.35 | 1.14 |
Ntpc NTPC Option strike: 345.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.55 | 7.05 | 0.23 |
| 20 Tue January 2026 | 0.95 | 6.40 | 0.31 |
| 19 Mon January 2026 | 2.75 | 3.45 | 0.56 |
| 16 Fri January 2026 | 5.20 | 3.10 | 0.61 |
Ntpc NTPC Option strike: 342.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.05 | 4.90 | 0.23 |
| 20 Tue January 2026 | 1.55 | 4.55 | 0.29 |
| 19 Mon January 2026 | 4.10 | 2.45 | 0.84 |
| 16 Fri January 2026 | 6.85 | 2.15 | 0.92 |
Ntpc NTPC Option strike: 340.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.80 | 3.20 | 0.59 |
| 20 Tue January 2026 | 2.45 | 2.95 | 0.7 |
| 19 Mon January 2026 | 5.65 | 1.60 | 0.89 |
| 16 Fri January 2026 | 8.50 | 1.55 | 0.93 |
Ntpc NTPC Option strike: 337.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 3.15 | 2.00 | 0.73 |
| 20 Tue January 2026 | 3.60 | 1.95 | 0.79 |
| 19 Mon January 2026 | 7.65 | 1.00 | 1.07 |
| 16 Fri January 2026 | 10.55 | 1.05 | 1.27 |
Ntpc NTPC Option strike: 335.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 4.65 | 1.20 | 0.4 |
| 20 Tue January 2026 | 5.45 | 1.20 | 0.41 |
| 19 Mon January 2026 | 9.75 | 0.65 | 0.57 |
| 16 Fri January 2026 | 13.30 | 0.85 | 0.59 |
Ntpc NTPC Option strike: 332.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 6.85 | 0.75 | 2.06 |
| 20 Tue January 2026 | 7.40 | 0.75 | 2.42 |
| 19 Mon January 2026 | 15.35 | 0.50 | 2.28 |
| 16 Fri January 2026 | 15.35 | 0.60 | 2.38 |
Ntpc NTPC Option strike: 330.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 8.90 | 0.50 | 1.31 |
| 20 Tue January 2026 | 9.75 | 0.50 | 1.61 |
| 19 Mon January 2026 | 14.00 | 0.35 | 1.43 |
| 16 Fri January 2026 | 17.50 | 0.50 | 1.47 |
Ntpc NTPC Option strike: 327.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 19.80 | 0.35 | 1.92 |
| 20 Tue January 2026 | 19.80 | 0.40 | 1.98 |
| 19 Mon January 2026 | 19.80 | 0.25 | 1.95 |
| 16 Fri January 2026 | 19.80 | 0.40 | 1.94 |
Ntpc NTPC Option strike: 325.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 14.60 | 0.25 | 2.56 |
| 20 Tue January 2026 | 15.00 | 0.30 | 2.6 |
| 19 Mon January 2026 | 19.65 | 0.25 | 2.75 |
| 16 Fri January 2026 | 26.80 | 0.35 | 2.83 |
Ntpc NTPC Option strike: 322.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 16.65 | 0.25 | 4.27 |
| 20 Tue January 2026 | 26.95 | 0.25 | 4.53 |
| 19 Mon January 2026 | 26.95 | 0.20 | 4.58 |
| 16 Fri January 2026 | 26.95 | 0.30 | 4.97 |
Ntpc NTPC Option strike: 320.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 19.00 | 0.20 | 2.98 |
| 20 Tue January 2026 | 20.10 | 0.25 | 3.25 |
| 19 Mon January 2026 | 27.60 | 0.20 | 3.45 |
| 16 Fri January 2026 | 27.60 | 0.30 | 3.66 |
Ntpc NTPC Option strike: 317.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 12.05 | 0.20 | 16 |
| 20 Tue January 2026 | 12.05 | 0.20 | 17 |
| 19 Mon January 2026 | 12.05 | 0.20 | 17 |
| 16 Fri January 2026 | 12.05 | 0.30 | 20.13 |
Ntpc NTPC Option strike: 315.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 26.50 | 0.20 | 8.36 |
| 20 Tue January 2026 | 26.50 | 0.20 | 13.46 |
| 19 Mon January 2026 | 26.50 | 0.20 | 13.5 |
| 16 Fri January 2026 | 26.50 | 0.25 | 13.79 |
Ntpc NTPC Option strike: 312.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 15.25 | 0.15 | 6.44 |
| 20 Tue January 2026 | 15.25 | 0.25 | 13.44 |
| 19 Mon January 2026 | 15.25 | 0.25 | 13.44 |
| 16 Fri January 2026 | 15.25 | 0.25 | 13.44 |
Ntpc NTPC Option strike: 310.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 28.00 | 0.20 | 3.4 |
| 20 Tue January 2026 | 36.00 | 0.20 | 3.37 |
| 19 Mon January 2026 | 40.50 | 0.20 | 3.33 |
| 16 Fri January 2026 | 40.50 | 0.25 | 3.28 |
Ntpc NTPC Option strike: 300.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 52.10 | 0.15 | 19.06 |
| 20 Tue January 2026 | 52.10 | 0.10 | 20.5 |
| 19 Mon January 2026 | 52.10 | 0.10 | 20.75 |
| 16 Fri January 2026 | 52.10 | 0.15 | 20.75 |
Ntpc NTPC Option strike: 290.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 59.80 | 0.10 | 40 |
| 20 Tue January 2026 | 59.80 | 0.10 | 53 |
| 19 Mon January 2026 | 59.80 | 0.10 | 53 |
| 16 Fri January 2026 | 59.80 | 0.10 | 53 |
Videos related to: Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
