Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do NTPC
- Forcast & Targets NTPC
- NTPC Experts view
- Tomorrow's Movement NTPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ntpc
Strong intraday Stock price targets for Ntpc are 355.83 and 369.28
| Intraday Target 1 | 345.25 |
| Intraday Target 2 | 352.95 |
| Intraday Target 3 | 358.7 |
| Intraday Target 4 | 366.4 |
| Intraday Target 5 | 372.15 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 360.65 (1.69%) | 353.90 | 351.00 - 364.45 | 1.8213 times | Wed 26 March 2025 | 354.65 (-3.35%) | 366.95 | 353.30 - 369.00 | 0.8964 times | Tue 25 March 2025 | 366.95 (0%) | 369.00 | 364.15 - 371.45 | 1.1134 times | Mon 24 March 2025 | 366.95 (4.45%) | 357.00 | 353.65 - 368.00 | 1.1806 times | Fri 21 March 2025 | 351.30 (2.79%) | 342.00 | 341.75 - 353.85 | 1.7481 times | Thu 20 March 2025 | 341.75 (0.13%) | 344.70 | 340.30 - 344.70 | 0.7203 times | Wed 19 March 2025 | 341.30 (1.17%) | 339.00 | 336.35 - 343.90 | 1.4684 times | Tue 18 March 2025 | 337.35 (1.72%) | 333.30 | 331.35 - 337.90 | 0.412 times | Mon 17 March 2025 | 331.65 (-0.08%) | 332.95 | 330.50 - 334.50 | 0.209 times | Thu 13 March 2025 | 331.90 (0.53%) | 332.00 | 328.45 - 334.55 | 0.4305 times | Wed 12 March 2025 | 330.15 (-0.05%) | 331.00 | 326.40 - 334.80 | 0.3354 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc NTPC are 355.83 and 376.28
| Weekly Target 1 | 340.58 |
| Weekly Target 2 | 350.62 |
| Weekly Target 3 | 361.03333333333 |
| Weekly Target 4 | 371.07 |
| Weekly Target 5 | 381.48 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 360.65 (2.66%) | 357.00 | 351.00 - 371.45 | 1.5974 times | Fri 21 March 2025 | 351.30 (5.85%) | 332.95 | 330.50 - 353.85 | 1.4527 times | Thu 13 March 2025 | 331.90 (0.71%) | 329.45 | 323.70 - 334.95 | 0.5759 times | Fri 07 March 2025 | 329.55 (5.81%) | 311.30 | 307.70 - 338.80 | 0.984 times | Fri 28 February 2025 | 311.45 (-4.54%) | 322.10 | 306.55 - 325.40 | 0.691 times | Fri 21 February 2025 | 326.25 (8.62%) | 297.50 | 292.80 - 329.75 | 1.0565 times | Fri 14 February 2025 | 300.35 (-5.24%) | 316.50 | 298.35 - 316.85 | 0.6764 times | Fri 07 February 2025 | 316.95 (-2.18%) | 310.10 | 304.00 - 323.05 | 0.9576 times | Fri 31 January 2025 | 324.00 (0.11%) | 323.65 | 308.15 - 326.80 | 1.1545 times | Fri 24 January 2025 | 323.65 (-0.77%) | 326.20 | 317.35 - 338.25 | 0.854 times | Fri 17 January 2025 | 326.15 (9.37%) | 301.10 | 296.85 - 329.00 | 1.473 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc NTPC are 334.18 and 397.93
| Monthly Target 1 | 282.85 |
| Monthly Target 2 | 321.75 |
| Monthly Target 3 | 346.6 |
| Monthly Target 4 | 385.5 |
| Monthly Target 5 | 410.35 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 360.65 (15.8%) | 311.30 | 307.70 - 371.45 | 0.8561 times | Fri 28 February 2025 | 311.45 (-3.87%) | 310.10 | 292.80 - 329.75 | 0.628 times | Fri 31 January 2025 | 324.00 (-2.8%) | 333.00 | 296.85 - 344.50 | 1.0004 times | Tue 31 December 2024 | 333.35 (-8.33%) | 363.65 | 326.20 - 375.15 | 0.895 times | Fri 29 November 2024 | 363.65 (-10.9%) | 412.00 | 354.80 - 415.45 | 0.7151 times | Thu 31 October 2024 | 408.15 (-7.91%) | 446.00 | 391.60 - 447.75 | 0.8661 times | Mon 30 September 2024 | 443.20 (6.49%) | 417.80 | 385.30 - 448.45 | 1.1665 times | Fri 30 August 2024 | 416.20 (0.05%) | 419.90 | 393.30 - 426.30 | 1.13 times | Wed 31 July 2024 | 416.00 (9.95%) | 381.75 | 361.55 - 417.40 | 1.4372 times | Fri 28 June 2024 | 378.35 (5.39%) | 385.00 | 313.95 - 393.20 | 1.3057 times | Fri 31 May 2024 | 359.00 (-1.16%) | 363.20 | 344.85 - 380.50 | 0.8868 times |
Yearly price and charts Ntpc
Strong yearly Stock price targets for Ntpc NTPC are 326.73 and 405.38
| Yearly Target 1 | 262.98 |
| Yearly Target 2 | 311.82 |
| Yearly Target 3 | 341.63333333333 |
| Yearly Target 4 | 390.47 |
| Yearly Target 5 | 420.28 |
Yearly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 360.65 (8.19%) | 333.00 | 292.80 - 371.45 | 0.2961 times | Tue 31 December 2024 | 333.35 (7.13%) | 312.00 | 296.55 - 448.45 | 1.4853 times | Fri 29 December 2023 | 311.15 (86.93%) | 167.05 | 162.55 - 315.50 | 1.0925 times | Fri 30 December 2022 | 166.45 (33.8%) | 125.40 | 123.65 - 182.95 | 1.2902 times | Fri 31 December 2021 | 124.40 (25.21%) | 99.95 | 88.15 - 152.10 | 1.5856 times | Thu 31 December 2020 | 99.35 (-16.55%) | 119.05 | 73.20 - 125.00 | 2.1861 times | Tue 31 December 2019 | 119.05 (-20.13%) | 148.95 | 109.70 - 160.80 | 1.0124 times | Mon 31 December 2018 | 149.05 (-15.79%) | 177.05 | 12.70 - 1220.00 | 0.4428 times | Fri 29 December 2017 | 177.00 (7.44%) | 165.05 | 153.15 - 188.00 | 0.4956 times | Fri 30 December 2016 | 164.75 (1127.65%) | 13.45 | 12.00 - 168.00 | 0.1134 times | Thu 31 December 2015 | 13.42 (0%) | 13.15 | 13.00 - 13.60 | 0.0032 times |
Indicator Analysis of Ntpc
Tomorrow's movement Prediction of Ntpc NTPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 348.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ntpc NTPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ntpc NTPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ntpc NTPC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Thu 27 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 337 and price is deviating by 17 points
Upper Bollinger band is at 370 and lower is at 304, while middle bands are at 320 and 353
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ntpc (NTPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ntpc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ntpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ntpc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.92 and Ntpc NTPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc NTPC stock. Volume based technical analysis of Ntpc NTPC stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc NTPC
DMA (daily moving average) of Ntpc NTPC
| DMA period | DMA value |
| 5 day DMA | 360.1 |
| 12 day DMA | 345.41 |
| 20 day DMA | 336.16 |
| 35 day DMA | 326.3 |
| 50 day DMA | 325.25 |
| 100 day DMA | 339.25 |
| 150 day DMA | 364.71 |
| 200 day DMA | 370.93 |
EMA (exponential moving average) of Ntpc NTPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.23 | 355.52 | 355.96 |
| 12 day EMA | 348.05 | 345.76 | 344.14 |
| 20 day EMA | 340.71 | 338.61 | 336.92 |
| 35 day EMA | 333.26 | 331.65 | 330.3 |
| 50 day EMA | 327.22 | 325.86 | 324.69 |
SMA (simple moving average) of Ntpc NTPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.1 | 356.32 | 353.65 |
| 12 day SMA | 345.41 | 342.8 | 340.71 |
| 20 day SMA | 336.16 | 334.07 | 332.34 |
| 35 day SMA | 326.3 | 325.11 | 323.87 |
| 50 day SMA | 325.25 | 324.25 | 323.12 |
| 100 day SMA | 339.25 | 339.65 | 340.22 |
| 150 day SMA | 364.71 | 365.04 | 365.44 |
| 200 day SMA | 370.93 | 370.98 | 371.05 |
Fundamentals, profit and EPS of Ntpc NTPC
EPS is 22.67 and PE is: 15.91
Last quarter profit: (December 2024 quarter) 5169.69 crores (-1.80%)
Debt: 242009.49 in crores
Market capitalization: 320524.14
EPS is 22.76 and PE is: 15.85
Last quarter profit: (September 2024 quarter) 5380.25 crores (14.30%)
Debt: 242009.49 in crores
Market capitalization: 338462.13
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 353.30 | 366.20 | 352.10 to 367.30 | 0.55 times |
| 25 Tue | 365.90 | 367.65 | 363.35 to 370.20 | 0.72 times |
| 24 Mon | 366.40 | 354.95 | 353.05 to 367.10 | 1.03 times |
| 21 Fri | 351.05 | 341.00 | 340.25 to 352.85 | 1.36 times |
| 20 Thu | 341.45 | 342.95 | 340.00 to 343.20 | 1.34 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 355.90 | 369.00 | 354.95 to 369.95 | 1.71 times |
| 25 Tue | 368.50 | 369.60 | 365.85 to 372.65 | 1.39 times |
| 24 Mon | 368.85 | 355.50 | 355.50 to 369.65 | 1.02 times |
| 21 Fri | 353.65 | 342.80 | 342.80 to 355.30 | 0.48 times |
| 20 Thu | 343.60 | 344.15 | 342.10 to 345.05 | 0.4 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 358.25 | 370.65 | 357.25 to 371.95 | 1.01 times |
| 25 Tue | 370.40 | 372.00 | 368.55 to 374.55 | 0.99 times |
| 24 Mon | 371.15 | 360.00 | 358.10 to 371.80 | 1 times |
| 21 Fri | 355.80 | 346.65 | 346.65 to 357.00 | 1 times |
| 20 Thu | 345.75 | 346.10 | 344.55 to 346.90 | 1 times |
Option chain for Ntpc NTPC 27 Thu March 2025 expiry
Ntpc NTPC Option strike: 390.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.10 | 24.80 | 0.11 |
| 25 Tue March 2025 | 0.20 | 24.80 | 0.09 |
| 24 Mon March 2025 | 0.40 | 26.35 | 0.01 |
Ntpc NTPC Option strike: 385.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.10 | 31.30 | 0.11 |
| 25 Tue March 2025 | 0.30 | 19.85 | 0.11 |
| 24 Mon March 2025 | 0.65 | 21.55 | 0.02 |
Ntpc NTPC Option strike: 380.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.10 | 26.40 | 0.35 |
| 25 Tue March 2025 | 0.50 | 14.95 | 0.25 |
| 24 Mon March 2025 | 1.05 | 14.55 | 0.26 |
| 21 Fri March 2025 | 0.15 | 29.00 | 1.07 |
Ntpc NTPC Option strike: 375.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.10 | 22.45 | 0.27 |
| 25 Tue March 2025 | 0.95 | 10.50 | 0.21 |
| 24 Mon March 2025 | 1.60 | 10.25 | 0.25 |
Ntpc NTPC Option strike: 370.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.10 | 16.60 | 0.32 |
| 25 Tue March 2025 | 1.75 | 6.25 | 0.31 |
| 24 Mon March 2025 | 2.75 | 6.50 | 0.24 |
| 21 Fri March 2025 | 0.40 | 19.85 | 0.1 |
Ntpc NTPC Option strike: 365.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.35 | 12.70 | 0.62 |
| 25 Tue March 2025 | 3.80 | 3.10 | 1.27 |
| 24 Mon March 2025 | 4.75 | 3.70 | 1.03 |
| 21 Fri March 2025 | 0.65 | 14.65 | 0.19 |
Ntpc NTPC Option strike: 360.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.70 | 7.40 | 0.43 |
| 25 Tue March 2025 | 6.70 | 1.30 | 1.49 |
| 24 Mon March 2025 | 7.70 | 1.75 | 1.14 |
| 21 Fri March 2025 | 1.10 | 10.15 | 0.22 |
Ntpc NTPC Option strike: 355.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 1.75 | 3.40 | 1.2 |
| 25 Tue March 2025 | 11.20 | 0.50 | 1.74 |
| 24 Mon March 2025 | 11.70 | 0.80 | 1.79 |
| 21 Fri March 2025 | 2.05 | 6.10 | 0.23 |
Ntpc NTPC Option strike: 350.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 4.15 | 0.90 | 1.21 |
| 25 Tue March 2025 | 15.35 | 0.25 | 0.91 |
| 24 Mon March 2025 | 16.70 | 0.35 | 1.02 |
| 21 Fri March 2025 | 3.85 | 3.00 | 0.52 |
Ntpc NTPC Option strike: 345.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 8.50 | 0.10 | 0.69 |
| 25 Tue March 2025 | 21.60 | 0.05 | 0.74 |
| 24 Mon March 2025 | 21.10 | 0.15 | 0.77 |
| 21 Fri March 2025 | 6.70 | 1.10 | 0.64 |
Ntpc NTPC Option strike: 340.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 12.85 | 0.05 | 0.52 |
| 25 Tue March 2025 | 25.65 | 0.05 | 0.51 |
| 24 Mon March 2025 | 26.10 | 0.10 | 0.52 |
| 21 Fri March 2025 | 11.10 | 0.40 | 0.56 |
Ntpc NTPC Option strike: 335.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 20.75 | 0.05 | 0.71 |
| 25 Tue March 2025 | 30.70 | 0.05 | 0.7 |
| 24 Mon March 2025 | 31.10 | 0.05 | 0.72 |
| 21 Fri March 2025 | 15.85 | 0.25 | 0.83 |
Ntpc NTPC Option strike: 330.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 23.05 | 0.05 | 0.9 |
| 25 Tue March 2025 | 35.00 | 0.05 | 0.94 |
| 24 Mon March 2025 | 36.00 | 0.10 | 0.93 |
| 21 Fri March 2025 | 20.40 | 0.15 | 0.91 |
Ntpc NTPC Option strike: 325.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 28.85 | 0.05 | 1.43 |
| 25 Tue March 2025 | 40.80 | 0.05 | 1.55 |
| 24 Mon March 2025 | 41.10 | 0.10 | 1.74 |
| 21 Fri March 2025 | 26.10 | 0.15 | 1.94 |
Ntpc NTPC Option strike: 320.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 34.70 | 0.05 | 1.17 |
| 25 Tue March 2025 | 44.85 | 0.05 | 1.21 |
| 24 Mon March 2025 | 46.55 | 0.10 | 1.31 |
| 21 Fri March 2025 | 31.30 | 0.15 | 1.3 |
Ntpc NTPC Option strike: 315.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 41.00 | 0.05 | 0.72 |
| 25 Tue March 2025 | 52.40 | 0.05 | 0.76 |
| 24 Mon March 2025 | 52.40 | 0.10 | 0.8 |
| 21 Fri March 2025 | 36.05 | 0.15 | 0.88 |
Ntpc NTPC Option strike: 310.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 43.90 | 0.05 | 6.07 |
| 25 Tue March 2025 | 56.10 | 0.10 | 6.17 |
| 24 Mon March 2025 | 56.35 | 0.10 | 6.97 |
| 21 Fri March 2025 | 41.10 | 0.10 | 6.51 |
Ntpc NTPC Option strike: 305.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 48.15 | 0.10 | 5.35 |
| 25 Tue March 2025 | 62.40 | 0.05 | 5.52 |
| 24 Mon March 2025 | 45.50 | 0.10 | 5.84 |
| 21 Fri March 2025 | 45.50 | 0.10 | 6.14 |
Ntpc NTPC Option strike: 300.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 53.30 | 0.05 | 6.84 |
| 25 Tue March 2025 | 65.00 | 0.05 | 6.86 |
| 24 Mon March 2025 | 66.45 | 0.10 | 6.67 |
| 21 Fri March 2025 | 50.75 | 0.10 | 6.4 |
Ntpc NTPC Option strike: 295.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 36.45 | 0.05 | 6.46 |
| 25 Tue March 2025 | 36.45 | 0.05 | 7.29 |
| 24 Mon March 2025 | 36.45 | 0.05 | 7.46 |
| 21 Fri March 2025 | 36.45 | 0.05 | 8.13 |
Ntpc NTPC Option strike: 290.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 38.45 | 0.05 | 14.04 |
| 25 Tue March 2025 | 38.45 | 0.10 | 14.28 |
| 24 Mon March 2025 | 38.45 | 0.05 | 16.4 |
| 21 Fri March 2025 | 38.45 | 0.05 | 19.12 |
Ntpc NTPC Option strike: 285.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 74.85 | 0.05 | 15.18 |
| 25 Tue March 2025 | 42.65 | 0.05 | 15.36 |
| 24 Mon March 2025 | 42.65 | 0.05 | 15.36 |
| 21 Fri March 2025 | 42.65 | 0.10 | 15.91 |
Ntpc NTPC Option strike: 280.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 88.15 | 0.05 | 30.08 |
| 25 Tue March 2025 | 88.15 | 0.05 | 30.62 |
| 24 Mon March 2025 | 36.10 | 0.05 | 31.38 |
| 21 Fri March 2025 | 36.10 | 0.05 | 33.46 |
Ntpc NTPC Option strike: 275.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 37.10 | 0.05 | 21.75 |
| 25 Tue March 2025 | 37.10 | 0.05 | 21.75 |
| 24 Mon March 2025 | 37.10 | 0.10 | 22 |
| 21 Fri March 2025 | 37.10 | 0.10 | 22 |
Ntpc NTPC Option strike: 250.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 64.60 | 0.05 | 532 |
| 25 Tue March 2025 | 64.60 | 0.05 | 532 |
| 24 Mon March 2025 | 64.60 | 0.05 | 532 |
| 21 Fri March 2025 | 64.60 | 0.05 | 532 |
Videos related to: Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance