Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do NTPC
- Forcast & Targets NTPC
- NTPC Experts view
- Tomorrow's Movement NTPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of NTPC Limited NTPC is 361.450 at 9:55 Tue 22 April 2025
Stock opened at 367.050 and moved inside a range of 361.150 and 367.050
Hourly intraday price targets for NTPC Limited NTPC can be 358.35 on downside and 364.25 on upper side.
| Intraday target 1: | 357.32 |
| Intraday target 2: | 359.38 |
| Intraday target 3: | 363.21666666667 |
| Intraday target 4: | 365.28 |
| Intraday target 5: | 369.12 |
Daily price and charts and targets Ntpc
Strong intraday Stock price targets for Ntpc are 359.98 and 366.38
| Intraday Target 1 | 358.45 |
| Intraday Target 2 | 361.5 |
| Intraday Target 3 | 364.85 |
| Intraday Target 4 | 367.9 |
| Intraday Target 5 | 371.25 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 364.55 (0.15%) | 365.80 | 361.80 - 368.20 | 0.5942 times |
| Thu 17 April 2025 | 364.00 (1.31%) | 359.25 | 357.25 - 365.45 | 0.9899 times |
| Wed 16 April 2025 | 359.30 (-0.88%) | 362.50 | 357.90 - 363.00 | 0.9298 times |
| Tue 15 April 2025 | 362.50 (0.67%) | 367.00 | 361.55 - 368.45 | 1.4096 times |
| Fri 11 April 2025 | 360.10 (3.08%) | 351.00 | 351.00 - 361.50 | 0.906 times |
| Wed 09 April 2025 | 349.35 (-1.02%) | 354.00 | 348.20 - 354.80 | 0.6011 times |
| Tue 08 April 2025 | 352.95 (0.9%) | 356.85 | 350.00 - 358.25 | 1.4103 times |
| Mon 07 April 2025 | 349.80 (-0.17%) | 328.00 | 324.00 - 351.40 | 1.4521 times |
| Fri 04 April 2025 | 350.40 (-2.37%) | 358.85 | 348.55 - 358.85 | 0.8759 times |
| Thu 03 April 2025 | 358.90 (2.03%) | 351.75 | 351.75 - 361.35 | 0.8312 times |
| Wed 02 April 2025 | 351.75 (-0.11%) | 352.15 | 347.05 - 353.45 | 1.0951 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc NTPC are 359.98 and 366.38
| Weekly Target 1 | 358.45 |
| Weekly Target 2 | 361.5 |
| Weekly Target 3 | 364.85 |
| Weekly Target 4 | 367.9 |
| Weekly Target 5 | 371.25 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 364.55 (0.15%) | 365.80 | 361.80 - 368.20 | 0.1265 times |
| Thu 17 April 2025 | 364.00 (1.08%) | 367.00 | 357.25 - 368.45 | 0.7086 times |
| Fri 11 April 2025 | 360.10 (2.77%) | 328.00 | 324.00 - 361.50 | 0.93 times |
| Fri 04 April 2025 | 350.40 (-2.01%) | 352.35 | 347.05 - 362.90 | 0.9177 times |
| Fri 28 March 2025 | 357.60 (1.79%) | 357.00 | 351.00 - 371.45 | 1.9839 times |
| Fri 21 March 2025 | 351.30 (5.85%) | 332.95 | 330.50 - 353.85 | 1.6277 times |
| Thu 13 March 2025 | 331.90 (0.71%) | 329.45 | 323.70 - 334.95 | 0.6453 times |
| Fri 07 March 2025 | 329.55 (5.81%) | 311.30 | 307.70 - 338.80 | 1.1025 times |
| Fri 28 February 2025 | 311.45 (-4.54%) | 322.10 | 306.55 - 325.40 | 0.7742 times |
| Fri 21 February 2025 | 326.25 (8.62%) | 297.50 | 292.80 - 329.75 | 1.1837 times |
| Fri 14 February 2025 | 300.35 (-5.24%) | 316.50 | 298.35 - 316.85 | 0.7578 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc NTPC are 344.28 and 388.73
| Monthly Target 1 | 307.88 |
| Monthly Target 2 | 336.22 |
| Monthly Target 3 | 352.33333333333 |
| Monthly Target 4 | 380.67 |
| Monthly Target 5 | 396.78 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 364.55 (1.94%) | 352.35 | 324.00 - 368.45 | 0.4849 times |
| Fri 28 March 2025 | 357.60 (14.82%) | 311.30 | 307.70 - 371.45 | 0.9686 times |
| Fri 28 February 2025 | 311.45 (-3.87%) | 310.10 | 292.80 - 329.75 | 0.6847 times |
| Fri 31 January 2025 | 324.00 (-2.8%) | 333.00 | 296.85 - 344.50 | 1.0908 times |
| Tue 31 December 2024 | 333.35 (-8.33%) | 363.65 | 326.20 - 375.15 | 0.9758 times |
| Fri 29 November 2024 | 363.65 (-10.9%) | 412.00 | 354.80 - 415.45 | 0.7797 times |
| Thu 31 October 2024 | 408.15 (-7.91%) | 446.00 | 391.60 - 447.75 | 0.9444 times |
| Mon 30 September 2024 | 443.20 (6.49%) | 417.80 | 385.30 - 448.45 | 1.2719 times |
| Fri 30 August 2024 | 416.20 (0.05%) | 419.90 | 393.30 - 426.30 | 1.2321 times |
| Wed 31 July 2024 | 416.00 (9.95%) | 381.75 | 361.55 - 417.40 | 1.5671 times |
| Fri 28 June 2024 | 378.35 (5.39%) | 385.00 | 313.95 - 393.20 | 1.4237 times |
Yearly price and charts Ntpc
Strong yearly Stock price targets for Ntpc NTPC are 328.68 and 407.33
| Yearly Target 1 | 264.28 |
| Yearly Target 2 | 314.42 |
| Yearly Target 3 | 342.93333333333 |
| Yearly Target 4 | 393.07 |
| Yearly Target 5 | 421.58 |
Yearly price and volumes Ntpc
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 364.55 (9.36%) | 333.00 | 292.80 - 371.45 | 0.3509 times |
| Tue 31 December 2024 | 333.35 (7.13%) | 312.00 | 296.55 - 448.45 | 1.4769 times |
| Fri 29 December 2023 | 311.15 (86.93%) | 167.05 | 162.55 - 315.50 | 1.0863 times |
| Fri 30 December 2022 | 166.45 (33.8%) | 125.40 | 123.65 - 182.95 | 1.2829 times |
| Fri 31 December 2021 | 124.40 (25.21%) | 99.95 | 88.15 - 152.10 | 1.5767 times |
| Thu 31 December 2020 | 99.35 (-16.55%) | 119.05 | 73.20 - 125.00 | 2.1737 times |
| Tue 31 December 2019 | 119.05 (-20.13%) | 148.95 | 109.70 - 160.80 | 1.0067 times |
| Mon 31 December 2018 | 149.05 (-15.79%) | 177.05 | 12.70 - 1220.00 | 0.4402 times |
| Fri 29 December 2017 | 177.00 (7.44%) | 165.05 | 153.15 - 188.00 | 0.4928 times |
| Fri 30 December 2016 | 164.75 (1127.65%) | 13.45 | 12.00 - 168.00 | 0.1127 times |
| Thu 31 December 2015 | 13.42 (0%) | 13.15 | 13.00 - 13.60 | 0.0032 times |
Indicator Analysis of Ntpc
Tomorrow's movement Prediction of Ntpc NTPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 357.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ntpc NTPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ntpc NTPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 356 and price is deviating by 8 points
Upper Bollinger band is at 371 and lower is at 342, while middle bands are at 349 and 364
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ntpc (NTPC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ntpc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ntpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ntpc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.91 and Ntpc NTPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc NTPC stock. Volume based technical analysis of Ntpc NTPC stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc NTPC
DMA (daily moving average) of Ntpc NTPC
| DMA period | DMA value |
| 5 day DMA | 362.09 |
| 12 day DMA | 356.31 |
| 20 day DMA | 355.85 |
| 35 day DMA | 342.73 |
| 50 day DMA | 333.69 |
| 100 day DMA | 335.95 |
| 150 day DMA | 360.6 |
| 200 day DMA | 370.15 |
EMA (exponential moving average) of Ntpc NTPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.45 | 359.9 | 357.85 |
| 12 day EMA | 357.51 | 356.23 | 354.82 |
| 20 day EMA | 353.14 | 351.94 | 350.67 |
| 35 day EMA | 344.86 | 343.7 | 342.51 |
| 50 day EMA | 335.54 | 334.36 | 333.15 |
SMA (simple moving average) of Ntpc NTPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.09 | 359.05 | 356.84 |
| 12 day SMA | 356.31 | 355.73 | 355.45 |
| 20 day SMA | 355.85 | 354.49 | 352.87 |
| 35 day SMA | 342.73 | 341.63 | 340.52 |
| 50 day SMA | 333.69 | 332.87 | 332.05 |
| 100 day SMA | 335.95 | 335.99 | 336 |
| 150 day SMA | 360.6 | 360.77 | 360.98 |
| 200 day SMA | 370.15 | 370.23 | 370.27 |
Fundamentals, profit and EPS of Ntpc NTPC
EPS is 22.67 and PE is: 16.08
Last quarter profit: (December 2024 quarter) 5169.69 crores (-1.80%)
Debt: 242009.49 in crores
Market capitalization: 320524.14
EPS is 22.76 and PE is: 16.02
Last quarter profit: (September 2024 quarter) 5380.25 crores (14.30%)
Debt: 242009.49 in crores
Market capitalization: 338462.13
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 21 Mon | 363.75 | 365.00 | 361.70 to 367.45 | 0.79 times |
| 17 Thu | 364.10 | 359.85 | 357.80 to 365.25 | 1.02 times |
| 16 Wed | 359.90 | 363.15 | 358.65 to 363.40 | 1.03 times |
| 15 Tue | 362.90 | 363.60 | 362.15 to 368.20 | 1.07 times |
| 11 Fri | 360.40 | 354.00 | 353.00 to 361.55 | 1.08 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 21 Mon | 366.20 | 365.25 | 364.05 to 369.80 | 2.59 times |
| 17 Thu | 366.55 | 360.95 | 360.05 to 367.95 | 1.13 times |
| 16 Wed | 362.20 | 363.95 | 360.80 to 365.60 | 0.66 times |
| 15 Tue | 365.15 | 366.70 | 364.50 to 370.65 | 0.37 times |
| 11 Fri | 362.70 | 358.55 | 355.00 to 363.90 | 0.25 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 21 Mon | 368.25 | 367.00 | 367.00 to 372.30 | 1.44 times |
| 17 Thu | 368.60 | 363.85 | 362.25 to 369.55 | 1.24 times |
| 16 Wed | 364.05 | 365.35 | 363.50 to 367.50 | 0.88 times |
| 15 Tue | 367.55 | 368.50 | 367.00 to 372.60 | 0.76 times |
| 11 Fri | 364.90 | 361.00 | 359.30 to 365.80 | 0.68 times |
Option chain for Ntpc NTPC 24 Thu April 2025 expiry
Ntpc NTPC Option strike: 410.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 0.05 | 49.60 | 0.02 |
| 17 Thu April 2025 | 0.15 | 49.60 | 0.02 |
| 16 Wed April 2025 | 0.10 | 49.60 | 0.02 |
| 15 Tue April 2025 | 0.20 | 49.60 | 0.02 |
Ntpc NTPC Option strike: 400.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 0.10 | 33.85 | 0.04 |
| 17 Thu April 2025 | 0.20 | 43.00 | 0.03 |
| 16 Wed April 2025 | 0.20 | 43.00 | 0.03 |
| 15 Tue April 2025 | 0.30 | 35.75 | 0.03 |
Ntpc NTPC Option strike: 395.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 0.15 | 32.10 | 0.17 |
| 17 Thu April 2025 | 0.15 | 32.10 | 0.16 |
| 16 Wed April 2025 | 0.25 | 32.10 | 0.14 |
| 15 Tue April 2025 | 0.30 | 32.10 | 0.12 |
Ntpc NTPC Option strike: 390.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 0.15 | 26.15 | 0.38 |
| 17 Thu April 2025 | 0.20 | 29.45 | 0.34 |
| 16 Wed April 2025 | 0.30 | 29.15 | 0.28 |
| 15 Tue April 2025 | 0.45 | 26.70 | 0.25 |
Ntpc NTPC Option strike: 385.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 0.20 | 21.00 | 0.1 |
| 17 Thu April 2025 | 0.35 | 21.40 | 0.12 |
| 16 Wed April 2025 | 0.40 | 19.85 | 0.12 |
| 15 Tue April 2025 | 0.60 | 19.85 | 0.12 |
Ntpc NTPC Option strike: 380.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 0.30 | 16.50 | 0.34 |
| 17 Thu April 2025 | 0.50 | 16.35 | 0.35 |
| 16 Wed April 2025 | 0.60 | 20.50 | 0.34 |
| 15 Tue April 2025 | 0.90 | 17.75 | 0.38 |
Ntpc NTPC Option strike: 375.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 0.50 | 11.75 | 0.07 |
| 17 Thu April 2025 | 0.70 | 11.85 | 0.08 |
| 16 Wed April 2025 | 0.85 | 15.95 | 0.07 |
| 15 Tue April 2025 | 1.40 | 13.50 | 0.08 |
Ntpc NTPC Option strike: 370.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 1.00 | 7.30 | 0.09 |
| 17 Thu April 2025 | 1.25 | 7.35 | 0.09 |
| 16 Wed April 2025 | 1.45 | 11.55 | 0.08 |
| 15 Tue April 2025 | 2.25 | 9.30 | 0.09 |
Ntpc NTPC Option strike: 365.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 1.80 | 3.15 | 0.31 |
| 17 Thu April 2025 | 2.45 | 3.55 | 0.29 |
| 16 Wed April 2025 | 2.40 | 7.55 | 0.23 |
| 15 Tue April 2025 | 3.75 | 5.75 | 0.26 |
Ntpc NTPC Option strike: 360.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 4.65 | 1.00 | 0.35 |
| 17 Thu April 2025 | 5.40 | 1.60 | 0.35 |
| 16 Wed April 2025 | 4.40 | 4.55 | 0.25 |
| 15 Tue April 2025 | 6.35 | 3.40 | 0.33 |
Ntpc NTPC Option strike: 355.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 9.20 | 0.55 | 1.16 |
| 17 Thu April 2025 | 9.80 | 1.00 | 1.35 |
| 16 Wed April 2025 | 7.70 | 2.80 | 1 |
| 15 Tue April 2025 | 10.10 | 2.15 | 0.96 |
Ntpc NTPC Option strike: 350.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 13.95 | 0.35 | 1.58 |
| 17 Thu April 2025 | 14.55 | 0.75 | 1.61 |
| 16 Wed April 2025 | 11.65 | 1.90 | 1.37 |
| 15 Tue April 2025 | 14.25 | 1.45 | 1.3 |
Ntpc NTPC Option strike: 345.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 18.90 | 0.25 | 1.97 |
| 17 Thu April 2025 | 19.25 | 0.50 | 1.9 |
| 16 Wed April 2025 | 16.30 | 1.30 | 1.92 |
| 15 Tue April 2025 | 19.00 | 1.00 | 1.99 |
Ntpc NTPC Option strike: 340.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 23.65 | 0.25 | 2.27 |
| 17 Thu April 2025 | 24.15 | 0.35 | 2.24 |
| 16 Wed April 2025 | 20.85 | 0.90 | 2.28 |
| 15 Tue April 2025 | 23.40 | 0.75 | 2.1 |
Ntpc NTPC Option strike: 335.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 32.00 | 0.10 | 2.23 |
| 17 Thu April 2025 | 27.90 | 0.30 | 2.32 |
| 16 Wed April 2025 | 25.60 | 0.65 | 2.39 |
| 15 Tue April 2025 | 29.05 | 0.55 | 2.14 |
Ntpc NTPC Option strike: 330.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 33.80 | 0.15 | 1.79 |
| 17 Thu April 2025 | 34.00 | 0.25 | 1.75 |
| 16 Wed April 2025 | 30.05 | 0.45 | 2.23 |
| 15 Tue April 2025 | 33.90 | 0.40 | 2.11 |
Ntpc NTPC Option strike: 325.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 37.00 | 0.10 | 1.39 |
| 17 Thu April 2025 | 37.20 | 0.25 | 1.41 |
| 16 Wed April 2025 | 37.20 | 0.40 | 1.59 |
| 15 Tue April 2025 | 38.40 | 0.35 | 1.86 |
Ntpc NTPC Option strike: 320.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 44.50 | 0.05 | 4.76 |
| 17 Thu April 2025 | 44.50 | 0.15 | 4.66 |
| 16 Wed April 2025 | 43.55 | 0.30 | 4.74 |
| 15 Tue April 2025 | 43.55 | 0.30 | 4.53 |
Ntpc NTPC Option strike: 315.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 36.95 | 0.05 | 8.9 |
| 17 Thu April 2025 | 36.95 | 0.10 | 9.33 |
| 16 Wed April 2025 | 36.95 | 0.25 | 9.97 |
| 15 Tue April 2025 | 36.95 | 0.25 | 10 |
Ntpc NTPC Option strike: 310.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 41.00 | 0.15 | 13.53 |
| 17 Thu April 2025 | 41.00 | 0.10 | 13.88 |
| 16 Wed April 2025 | 41.00 | 0.25 | 15.06 |
| 15 Tue April 2025 | 41.00 | 0.20 | 15.59 |
Ntpc NTPC Option strike: 305.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 43.40 | 0.10 | 14.14 |
| 17 Thu April 2025 | 43.40 | 0.15 | 15.43 |
| 16 Wed April 2025 | 43.40 | 0.15 | 16.86 |
| 15 Tue April 2025 | 43.40 | 0.20 | 17.14 |
Ntpc NTPC Option strike: 300.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 64.00 | 0.10 | 4.58 |
| 17 Thu April 2025 | 64.10 | 0.10 | 4.96 |
| 16 Wed April 2025 | 67.50 | 0.20 | 5.54 |
| 15 Tue April 2025 | 67.50 | 0.15 | 5.59 |
Ntpc NTPC Option strike: 260.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 95.00 | 0.05 | 16 |
| 17 Thu April 2025 | 95.00 | 0.10 | 5 |
| 16 Wed April 2025 | 95.00 | 0.10 | 5 |
| 15 Tue April 2025 | 95.00 | 0.40 | 2 |
Videos related to: Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance