Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do NTPC
- Forcast & Targets NTPC
- NTPC Experts view
- Tomorrow's Movement NTPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ntpc
Strong Daily Stock price targets for Ntpc NTPC are 242.53 and 254.53
Daily Target 1 | 233.52 |
Daily Target 2 | 239.53 |
Daily Target 3 | 245.51666666667 |
Daily Target 4 | 251.53 |
Daily Target 5 | 257.52 |
Daily price and volume Ntpc
Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 245.55 (3.59%) | 239.55 | 239.50 - 251.50 | 2.2197 times | Thu 28 September 2023 | 237.05 (-0.94%) | 239.60 | 235.65 - 241.20 | 2.0833 times | Wed 27 September 2023 | 239.30 (-0.37%) | 239.90 | 237.85 - 240.50 | 0.6132 times | Tue 26 September 2023 | 240.20 (0.23%) | 239.75 | 239.05 - 243.20 | 0.6767 times | Mon 25 September 2023 | 239.65 (0.71%) | 239.15 | 237.15 - 240.25 | 0.5085 times | Fri 22 September 2023 | 237.95 (-0.42%) | 238.60 | 236.00 - 239.30 | 0.4567 times | Thu 21 September 2023 | 238.95 (-1.16%) | 240.05 | 237.10 - 242.90 | 0.642 times | Wed 20 September 2023 | 241.75 (0.23%) | 241.50 | 240.35 - 246.00 | 1.1996 times | Mon 18 September 2023 | 241.20 (2.12%) | 237.00 | 236.05 - 242.15 | 0.7072 times | Fri 15 September 2023 | 236.20 (-0.74%) | 235.60 | 235.60 - 239.30 | 0.8931 times | Thu 14 September 2023 | 237.95 (0.34%) | 237.95 | 235.95 - 239.20 | 0.4795 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc NTPC are 240.6 and 256.45
Weekly Target 1 | 228.38 |
Weekly Target 2 | 236.97 |
Weekly Target 3 | 244.23333333333 |
Weekly Target 4 | 252.82 |
Weekly Target 5 | 260.08 |
Weekly price and volumes for Ntpc
Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 245.55 (3.19%) | 239.15 | 235.65 - 251.50 | 1.1571 times | Fri 22 September 2023 | 237.95 (0.74%) | 237.00 | 236.00 - 246.00 | 0.57 times | Fri 15 September 2023 | 236.20 (-1.69%) | 243.60 | 233.15 - 244.95 | 0.8948 times | Fri 08 September 2023 | 240.25 (4.14%) | 233.70 | 228.40 - 243.60 | 1.3174 times | Fri 01 September 2023 | 230.70 (5.87%) | 217.90 | 216.15 - 231.65 | 0.8113 times | Fri 25 August 2023 | 217.90 (1.28%) | 217.20 | 215.70 - 222.90 | 0.7493 times | Fri 18 August 2023 | 215.15 (1.01%) | 213.30 | 211.80 - 219.80 | 0.5399 times | Fri 11 August 2023 | 213.00 (-2.27%) | 219.70 | 212.65 - 221.35 | 0.7177 times | Fri 04 August 2023 | 217.95 (3.79%) | 212.20 | 209.65 - 226.65 | 2.0711 times | Fri 28 July 2023 | 210.00 (7.64%) | 195.50 | 192.95 - 210.45 | 1.1714 times | Fri 21 July 2023 | 195.10 (4.08%) | 188.45 | 185.80 - 196.60 | 0.8165 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc NTPC are 230.85 and 266.2
Monthly Target 1 | 202.38 |
Monthly Target 2 | 223.97 |
Monthly Target 3 | 237.73333333333 |
Monthly Target 4 | 259.32 |
Monthly Target 5 | 273.08 |
Monthly price and volumes Ntpc
Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 245.55 (11.46%) | 217.85 | 216.15 - 251.50 | 1.3866 times | Thu 31 August 2023 | 220.30 (0.89%) | 219.55 | 211.80 - 226.65 | 1.293 times | Mon 31 July 2023 | 218.35 (15.44%) | 190.00 | 184.75 - 218.95 | 1.2352 times | Fri 30 June 2023 | 189.15 (8.8%) | 173.60 | 171.85 - 191.65 | 0.9086 times | Wed 31 May 2023 | 173.85 (1.08%) | 172.65 | 171.95 - 180.00 | 0.8327 times | Fri 28 April 2023 | 172.00 (-1.77%) | 175.60 | 166.80 - 179.75 | 0.7511 times | Fri 31 March 2023 | 175.10 (2.7%) | 170.95 | 169.95 - 182.20 | 1.0475 times | Tue 28 February 2023 | 170.50 (-0.38%) | 172.25 | 162.55 - 174.25 | 0.9315 times | Tue 31 January 2023 | 171.15 (2.82%) | 167.05 | 164.00 - 172.65 | 0.9054 times | Fri 30 December 2022 | 166.45 (-3.34%) | 173.50 | 161.90 - 176.00 | 0.7084 times | Wed 30 November 2022 | 172.20 (-0.52%) | 174.00 | 164.15 - 182.95 | 1.1381 times |
Indicator Analysis of Ntpc
Tomorrow's movement Prediction of Ntpc NTPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 238.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ntpc NTPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ntpc NTPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ntpc NTPC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ntpc NTPC is strongly bullish. It has broken a strong resistance of 236 and is expected to move up further.
Munafa value: 110 as on Fri 29 September 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 238 and price is deviating by 4 points
Upper Bollinger band is at 246 and lower is at 231, while middle bands are at 235 and 242
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ntpc (NTPC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ntpc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.36 and Ntpc NTPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc NTPC stock. Volume based technical analysis of Ntpc NTPC stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc NTPC
DMA (daily moving average) of Ntpc NTPC
DMA period | DMA value |
5 day DMA | 240.35 |
12 day DMA | 239.41 |
20 day DMA | 237.92 |
35 day DMA | 229.48 |
50 day DMA | 223.69 |
100 day DMA | 203.33 |
150 day DMA | 193.61 |
200 day DMA | 187.1 |
EMA (exponential moving average) of Ntpc NTPC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 240.93 | 238.62 | 239.41 |
12 day EMA | 238.97 | 237.77 | 237.9 |
20 day EMA | 235.97 | 234.96 | 234.74 |
35 day EMA | 229.69 | 228.76 | 228.27 |
50 day EMA | 222.46 | 221.52 | 220.89 |
SMA (simple moving average) of Ntpc NTPC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 240.35 | 238.83 | 239.21 |
12 day SMA | 239.41 | 238.54 | 239.04 |
20 day SMA | 237.92 | 236.66 | 235.83 |
35 day SMA | 229.48 | 228.71 | 228.15 |
50 day SMA | 223.69 | 222.63 | 221.64 |
100 day SMA | 203.33 | 202.63 | 202.03 |
150 day SMA | 193.61 | 193.09 | 192.63 |
200 day SMA | 187.1 | 186.72 | 186.38 |
Fundamentals, profit and EPS of Ntpc NTPC
EPS is 17.44 and PE is: 14.08
Last quarter profit: (March 2023 quarter) 4871.55 crores (-5.92%)
Debt: 221625.97 in crores
Market capitalization: 181959.35
EPS is 17.76 and PE is: 13.83
Last quarter profit: (December 2022 quarter) 4854.36 crores (6.18%)
Debt: 223205.91 in crores
Market capitalization: 171437.06
Futures expiry: 26 Thu October 2023
Date | Closing | Open | Range | Volume |
29 Fri | 247.20 | 241.00 | 239.55 to 251.70 | 1.43 times |
28 Thu | 239.10 | 240.60 | 237.50 to 242.70 | 1.37 times |
27 Wed | 240.45 | 241.30 | 238.90 to 241.55 | 1.06 times |
26 Tue | 241.80 | 241.45 | 240.75 to 244.55 | 0.71 times |
25 Mon | 241.70 | 241.05 | 239.30 to 242.15 | 0.44 times |
Futures expiry: 30 Thu November 2023
Date | Closing | Open | Range | Volume |
29 Fri | 249.00 | 243.10 | 243.00 to 253.40 | 1.38 times |
28 Thu | 241.05 | 242.35 | 239.95 to 244.00 | 1.11 times |
27 Wed | 242.35 | 242.20 | 240.95 to 243.15 | 0.94 times |
26 Tue | 243.55 | 242.90 | 242.90 to 246.35 | 0.83 times |
25 Mon | 243.50 | 242.50 | 241.55 to 243.50 | 0.73 times |
Futures expiry: 28 Thu December 2023
Date | Closing | Open | Range | Volume |
29 Fri | 250.90 | 247.00 | 247.00 to 253.70 | 1 times |
Option chain for Ntpc NTPC 26 Thu October 2023 expiry
Ntpc NTPC Option strike: 260.00
Date | CE | PE | PCR |
29 Fri September 2023 | 2.80 | 15.50 | 0.03 |
28 Thu September 2023 | 2.10 | 20.35 | 0 |
27 Wed September 2023 | 2.05 | 18.30 | 0 |
26 Tue September 2023 | 2.10 | 18.30 | 0 |
Ntpc NTPC Option strike: 256.00
Date | CE | PE | PCR |
29 Fri September 2023 | 3.75 | 12.50 | 0.15 |
Ntpc NTPC Option strike: 255.00
Date | CE | PE | PCR |
29 Fri September 2023 | 4.00 | 11.70 | 0.06 |
28 Thu September 2023 | 2.65 | 17.50 | 0.06 |
27 Wed September 2023 | 2.80 | 17.00 | 0.03 |
26 Tue September 2023 | 2.90 | 14.00 | 0.01 |
Ntpc NTPC Option strike: 254.00
Date | CE | PE | PCR |
29 Fri September 2023 | 4.30 | 11.05 | 0.8 |
Ntpc NTPC Option strike: 253.00
Date | CE | PE | PCR |
29 Fri September 2023 | 4.55 | 10.60 | 0.21 |
Ntpc NTPC Option strike: 252.50
Date | CE | PE | PCR |
29 Fri September 2023 | 4.80 | 9.55 | 0.7 |
Ntpc NTPC Option strike: 252.00
Date | CE | PE | PCR |
29 Fri September 2023 | 5.00 | 10.00 | 0.21 |
Ntpc NTPC Option strike: 251.00
Date | CE | PE | PCR |
29 Fri September 2023 | 5.35 | 9.25 | 0.47 |
Ntpc NTPC Option strike: 250.00
Date | CE | PE | PCR |
29 Fri September 2023 | 5.75 | 8.35 | 0.12 |
28 Thu September 2023 | 3.70 | 13.55 | 0.05 |
27 Wed September 2023 | 3.90 | 13.30 | 0.06 |
26 Tue September 2023 | 4.20 | 12.50 | 0.07 |
25 Mon September 2023 | 4.20 | 12.50 | 0.03 |
Ntpc NTPC Option strike: 249.00
Date | CE | PE | PCR |
29 Fri September 2023 | 6.15 | 7.85 | 0.31 |
Ntpc NTPC Option strike: 248.00
Date | CE | PE | PCR |
29 Fri September 2023 | 6.55 | 7.35 | 0.57 |
Ntpc NTPC Option strike: 247.50
Date | CE | PE | PCR |
29 Fri September 2023 | 6.80 | 7.05 | 1.96 |
Ntpc NTPC Option strike: 247.00
Date | CE | PE | PCR |
29 Fri September 2023 | 7.05 | 6.75 | 0.53 |
28 Thu September 2023 | 4.45 | 9.00 | 0.11 |
27 Wed September 2023 | 4.75 | 9.00 | 0.1 |
26 Tue September 2023 | 5.25 | 9.00 | 0.11 |
Ntpc NTPC Option strike: 246.00
Date | CE | PE | PCR |
29 Fri September 2023 | 7.50 | 6.20 | 0.53 |
28 Thu September 2023 | 4.75 | 8.45 | 0.16 |
27 Wed September 2023 | 4.95 | 8.45 | 0.15 |
26 Tue September 2023 | 5.60 | 8.45 | 0.2 |
Ntpc NTPC Option strike: 245.00
Date | CE | PE | PCR |
29 Fri September 2023 | 8.10 | 5.70 | 0.71 |
28 Thu September 2023 | 5.05 | 10.50 | 0.11 |
27 Wed September 2023 | 5.40 | 10.00 | 0.11 |
26 Tue September 2023 | 5.90 | 8.95 | 0.1 |
25 Mon September 2023 | 5.80 | 9.05 | 0.07 |
Ntpc NTPC Option strike: 244.00
Date | CE | PE | PCR |
29 Fri September 2023 | 8.55 | 5.30 | 0.94 |
28 Thu September 2023 | 5.10 | 8.55 | 0.19 |
27 Wed September 2023 | 5.55 | 8.40 | 0.14 |
26 Tue September 2023 | 6.45 | 8.40 | 0.17 |
Ntpc NTPC Option strike: 243.00
Date | CE | PE | PCR |
29 Fri September 2023 | 9.15 | 4.85 | 0.24 |
28 Thu September 2023 | 5.65 | 9.20 | 0.12 |
27 Wed September 2023 | 6.25 | 8.95 | 0.06 |
26 Tue September 2023 | 6.90 | 7.80 | 0.06 |
Ntpc NTPC Option strike: 242.50
Date | CE | PE | PCR |
29 Fri September 2023 | 9.70 | 4.65 | 0.11 |
Ntpc NTPC Option strike: 242.00
Date | CE | PE | PCR |
29 Fri September 2023 | 9.85 | 4.45 | 0.95 |
28 Thu September 2023 | 6.10 | 9.35 | 0.46 |
27 Wed September 2023 | 6.60 | 7.70 | 0.39 |
26 Tue September 2023 | 7.20 | 7.20 | 0.15 |
Ntpc NTPC Option strike: 241.00
Date | CE | PE | PCR |
29 Fri September 2023 | 10.35 | 4.05 | 0.63 |
28 Thu September 2023 | 6.40 | 8.35 | 0.59 |
27 Wed September 2023 | 6.85 | 7.55 | 0.67 |
26 Tue September 2023 | 7.65 | 6.50 | 0.27 |
Ntpc NTPC Option strike: 240.00
Date | CE | PE | PCR |
29 Fri September 2023 | 11.05 | 3.70 | 0.89 |
28 Thu September 2023 | 6.95 | 7.65 | 0.48 |
27 Wed September 2023 | 7.55 | 6.85 | 0.46 |
26 Tue September 2023 | 8.15 | 6.15 | 0.47 |
25 Mon September 2023 | 8.05 | 6.25 | 0.33 |
Ntpc NTPC Option strike: 239.00
Date | CE | PE | PCR |
29 Fri September 2023 | 11.60 | 3.40 | 1.07 |
28 Thu September 2023 | 7.25 | 7.15 | 0.64 |
27 Wed September 2023 | 8.05 | 6.25 | 0.5 |
26 Tue September 2023 | 9.05 | 5.70 | 1.2 |
25 Mon September 2023 | 8.50 | 5.75 | 4 |
Ntpc NTPC Option strike: 238.00
Date | CE | PE | PCR |
29 Fri September 2023 | 12.40 | 3.10 | 1.19 |
28 Thu September 2023 | 7.95 | 6.45 | 0.95 |
27 Wed September 2023 | 8.40 | 5.75 | 0.82 |
26 Tue September 2023 | 10.05 | 5.15 | 0.69 |
25 Mon September 2023 | 9.10 | 5.70 | 0.36 |
Ntpc NTPC Option strike: 237.00
Date | CE | PE | PCR |
29 Fri September 2023 | 12.80 | 2.80 | 14.5 |
28 Thu September 2023 | 7.95 | 6.10 | 18 |
27 Wed September 2023 | 9.40 | 5.20 | 7 |
26 Tue September 2023 | 9.10 | 4.65 | 6 |
25 Mon September 2023 | 9.25 | 4.70 | 0.25 |
Ntpc NTPC Option strike: 236.00
Date | CE | PE | PCR |
29 Fri September 2023 | 12.90 | 2.60 | 5 |
28 Thu September 2023 | 8.55 | 5.75 | 2.89 |
27 Wed September 2023 | 9.30 | 4.95 | 5.4 |
26 Tue September 2023 | 9.20 | 4.35 | 2.25 |
25 Mon September 2023 | 9.20 | 4.20 | 0.25 |
Ntpc NTPC Option strike: 235.00
Date | CE | PE | PCR |
29 Fri September 2023 | 14.65 | 2.30 | 4.7 |
28 Thu September 2023 | 9.35 | 5.20 | 2.38 |
27 Wed September 2023 | 10.15 | 4.45 | 2.7 |
26 Tue September 2023 | 10.80 | 3.90 | 3.73 |
25 Mon September 2023 | 10.00 | 4.05 | 4.48 |
Ntpc NTPC Option strike: 234.00
Date | CE | PE | PCR |
29 Fri September 2023 | 10.00 | 2.15 | 13.67 |
28 Thu September 2023 | 10.00 | 4.80 | 1.67 |
Ntpc NTPC Option strike: 232.00
Date | CE | PE | PCR |
29 Fri September 2023 | 10.55 | 1.75 | 23 |
28 Thu September 2023 | 10.55 | 4.40 | 6 |
Ntpc NTPC Option strike: 230.00
Date | CE | PE | PCR |
29 Fri September 2023 | 18.65 | 1.45 | 3.32 |
28 Thu September 2023 | 13.00 | 3.70 | 1.99 |
27 Wed September 2023 | 13.40 | 2.90 | 2.34 |
26 Tue September 2023 | 14.15 | 2.30 | 2.4 |
25 Mon September 2023 | 14.20 | 2.35 | 1.76 |
Ntpc NTPC Option strike: 225.00
Date | CE | PE | PCR |
29 Fri September 2023 | 17.60 | 0.95 | 66.33 |
28 Thu September 2023 | 17.60 | 2.60 | 55.17 |
27 Wed September 2023 | 16.45 | 1.95 | 86 |
26 Tue September 2023 | 18.00 | 1.45 | 23.75 |
25 Mon September 2023 | 16.50 | 1.35 | 15.33 |
Ntpc NTPC Option strike: 222.00
Date | CE | PE | PCR |
29 Fri September 2023 | 20.55 | 0.80 | 1 |
Ntpc NTPC Option strike: 220.00
Date | CE | PE | PCR |
29 Fri September 2023 | 28.45 | 0.65 | 10.41 |
28 Thu September 2023 | 20.60 | 1.90 | 6.36 |
27 Wed September 2023 | 20.75 | 1.25 | 4.9 |
26 Tue September 2023 | 24.25 | 0.90 | 4.28 |
25 Mon September 2023 | 22.35 | 0.90 | 3.39 |
Ntpc NTPC Option strike: 210.00
Date | CE | PE | PCR |
29 Fri September 2023 | 31.00 | 0.40 | 19.57 |
28 Thu September 2023 | 31.00 | 0.90 | 10.29 |
27 Wed September 2023 | 30.00 | 0.55 | 5.5 |
26 Tue September 2023 | 29.80 | 0.45 | 4.5 |
Ntpc NTPC Option strike: 205.00
Date | CE | PE | PCR |
29 Fri September 2023 | 35.00 | 0.20 | 0.33 |
28 Thu September 2023 | 35.00 | 0.20 | 0.33 |
Ntpc NTPC Option strike: 200.00
Date | CE | PE | PCR |
29 Fri September 2023 | 41.80 | 0.15 | 1.26 |
28 Thu September 2023 | 40.40 | 0.30 | 1.06 |
27 Wed September 2023 | 39.30 | 0.15 | 0.71 |
26 Tue September 2023 | 41.00 | 0.50 | 1 |
Videos related to: Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance