ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Ntpc

Strong intraday Stock price targets for Ntpc are 362.88 and 370.93

Intraday Target 1356.53
Intraday Target 2361.17
Intraday Target 3364.58333333333
Intraday Target 4369.22
Intraday Target 5372.63

Daily price and volume Ntpc

Date Closing Open Range Volume
Fri 19 June 2026 365.80 (1.06%) 361.95 359.95 - 368.00 1.2591 times
Thu 18 June 2026 361.95 (1.8%) 357.00 354.05 - 363.55 0.8839 times
Wed 17 June 2026 355.55 (0%) 355.55 352.05 - 356.05 0.6704 times
Tue 16 June 2026 355.55 (2.14%) 349.75 348.50 - 356.20 1.0493 times
Mon 15 June 2026 348.10 (-1.64%) 357.40 346.95 - 358.00 1.2393 times
Fri 12 June 2026 353.90 (0.58%) 357.00 349.70 - 357.00 0.6301 times
Thu 11 June 2026 351.85 (0.06%) 352.00 348.80 - 353.35 1.0871 times
Wed 10 June 2026 351.65 (-1.12%) 359.00 351.10 - 359.00 1.077 times
Tue 09 June 2026 355.65 (-1.86%) 362.80 355.00 - 363.70 1.0271 times
Mon 08 June 2026 362.40 (0.21%) 358.95 355.15 - 365.35 1.0766 times
Fri 05 June 2026 361.65 (-1.3%) 365.95 358.65 - 368.50 0.7409 times

Daily chart Ntpc

Weekly price and charts Ntpc

Strong weekly Stock price targets for Ntpc NTPC are 356.38 and 377.43

Weekly Target 1339.2
Weekly Target 2352.5
Weekly Target 3360.25
Weekly Target 4373.55
Weekly Target 5381.3

Weekly price and volumes for Ntpc

Date Closing Open Range Volume
Fri 19 June 2026 365.80 (3.36%) 357.40 346.95 - 368.00 1.3386 times
Fri 12 June 2026 353.90 (-2.14%) 358.95 348.80 - 365.35 1.2851 times
Fri 05 June 2026 361.65 (-6.53%) 386.90 358.65 - 389.00 1.35 times
Fri 29 May 2026 386.90 (-0.45%) 391.95 385.10 - 403.10 0.9642 times
Fri 22 May 2026 388.65 (-1.67%) 393.00 384.00 - 395.55 0.7956 times
Fri 15 May 2026 395.25 (-1.72%) 401.90 385.80 - 405.00 0.8915 times
Fri 08 May 2026 402.15 (0.75%) 400.00 391.65 - 405.10 0.7317 times
Thu 30 April 2026 399.15 (-0.67%) 403.90 393.15 - 414.40 0.7633 times
Fri 24 April 2026 401.85 (2.1%) 393.00 390.65 - 407.25 0.9687 times
Fri 17 April 2026 393.60 (3.54%) 374.35 374.35 - 397.25 0.9113 times
Fri 10 April 2026 380.15 (5.7%) 358.80 355.70 - 384.45 1.4581 times

weekly chart Ntpc

Monthly price and charts Ntpc

Strong monthly Stock price targets for Ntpc NTPC are 335.35 and 377.4

Monthly Target 1325.2
Monthly Target 2345.5
Monthly Target 3367.25
Monthly Target 4387.55
Monthly Target 5409.3

Monthly price and volumes Ntpc

Date Closing Open Range Volume
Fri 19 June 2026 365.80 (-5.45%) 386.90 346.95 - 389.00 1.0092 times
Fri 29 May 2026 386.90 (-3.07%) 400.00 384.00 - 405.10 0.8592 times
Thu 30 April 2026 399.15 (7.69%) 381.30 352.00 - 414.40 1.1953 times
Mon 30 March 2026 370.65 (-2.95%) 365.00 364.10 - 394.50 1.3404 times
Fri 27 February 2026 381.90 (7.28%) 356.00 337.50 - 388.55 1.0828 times
Fri 30 January 2026 356.00 (8.03%) 329.80 329.60 - 360.50 1.1808 times
Wed 31 December 2025 329.55 (0.95%) 327.10 315.55 - 330.65 0.7552 times
Fri 28 November 2025 326.45 (-3.12%) 336.85 320.85 - 337.50 0.7341 times
Fri 31 October 2025 336.95 (-1.03%) 340.30 331.20 - 350.00 0.9057 times
Tue 30 September 2025 340.45 (3.94%) 328.00 323.65 - 350.80 0.9374 times
Fri 29 August 2025 327.55 (-2%) 333.00 327.00 - 344.35 0.8608 times

monthly chart Ntpc

Yearly price and charts Ntpc

Strong yearly Stock price targets for Ntpc NTPC are 347.7 and 432.5

Yearly Target 1285.13
Yearly Target 2325.47
Yearly Target 3369.93333333333
Yearly Target 4410.27
Yearly Target 5454.73

Yearly price and volumes Ntpc

Date Closing Open Range Volume
Fri 19 June 2026 365.80 (11%) 329.80 329.60 - 414.40 0.4278 times
Wed 31 December 2025 329.55 (-1.14%) 333.00 292.80 - 371.45 0.8801 times
Tue 31 December 2024 333.35 (7.13%) 312.00 296.55 - 448.45 1.3169 times
Fri 29 December 2023 311.15 (86.93%) 167.05 162.55 - 315.50 0.9941 times
Fri 30 December 2022 166.45 (33.8%) 125.40 123.65 - 182.95 1.174 times
Fri 31 December 2021 124.40 (25.21%) 99.95 88.15 - 152.10 1.4428 times
Thu 31 December 2020 99.35 (-16.55%) 119.05 73.20 - 125.00 1.9892 times
Tue 31 December 2019 119.05 (-20.13%) 148.95 109.70 - 160.80 0.9212 times
Mon 31 December 2018 149.05 (-15.79%) 177.05 12.70 - 1220.00 0.4029 times
Fri 29 December 2017 177.00 (7.44%) 165.05 153.15 - 188.00 0.451 times
Fri 30 December 2016 164.75 (1127.65%) 13.45 12.00 - 168.00 0.1032 times

Indicator Analysis of Ntpc

Tomorrow's movement Prediction of Ntpc NTPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 361.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ntpc NTPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ntpc NTPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ntpc NTPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 359.63

Munafa value: 65 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 368 and price is deviating by 15 points

Upper Bollinger band is at 398 and lower is at 338, while middle bands are at 353 and 383

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ntpc (NTPC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ntpc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ntpc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ntpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 356.3 and Ntpc NTPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ntpc NTPC stock. Volume based technical analysis of Ntpc NTPC stock is negative.

Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntpc NTPC

DMA (daily moving average) of Ntpc NTPC

DMA period DMA value
5 day DMA 357.39
12 day DMA 357.54
20 day DMA 367.84
35 day DMA 379.39
50 day DMA 383.94
100 day DMA 376.55
150 day DMA 360.99
200 day DMA 354.82

EMA (exponential moving average) of Ntpc NTPC

EMA period EMA current EMA prev EMA prev2
5 day EMA359.93357354.53
12 day EMA361.29360.47360.2
20 day EMA366.14366.18366.63
35 day EMA372.59372.99373.64
50 day EMA379.89380.46381.22

SMA (simple moving average) of Ntpc NTPC

SMA period SMA current SMA prev SMA prev2
5 day SMA357.39355.01352.99
12 day SMA357.54357.62358.08
20 day SMA367.84368.99370.52
35 day SMA379.39380.4381.69
50 day SMA383.94384384.08
100 day SMA376.55376.28376.05
150 day SMA360.99360.72360.49
200 day SMA354.82354.66354.54

Fundamentals, profit and EPS of Ntpc NTPC

EPS is 24.93 and PE is: 14.67

Last quarter profit: (December 2025 quarter) 5597.05 crores (8.42%)

Debt: 254876.03 in crores

Market capitalization: 364255.26

EPS is 24.49 and PE is: 14.94

Last quarter profit: (September 2025 quarter) 5225.30 crores (-3.94%)

Debt: 254876.03 in crores

Market capitalization: 311651.09

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
19 Fri 365.95 364.70 361.10 to 368.30 0.95 times
18 Thu 363.00 357.00 355.05 to 364.65 1.01 times
17 Wed 356.75 354.50 353.60 to 357.15 1.01 times
16 Tue 355.95 350.35 349.40 to 356.65 1.01 times
15 Mon 349.65 358.20 348.75 to 358.45 1.02 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
19 Fri 367.75 365.00 363.70 to 370.20 1.06 times
18 Thu 365.20 359.45 357.30 to 366.50 1.03 times
17 Wed 358.60 357.30 355.60 to 359.00 0.99 times
16 Tue 357.80 353.60 351.30 to 358.65 0.96 times
15 Mon 351.55 360.00 350.65 to 360.00 0.96 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
19 Fri 369.15 364.05 364.00 to 371.05 1.06 times
18 Thu 366.50 361.00 358.60 to 367.95 1.08 times
17 Wed 359.80 358.85 357.40 to 360.00 1.08 times
16 Tue 358.90 354.70 352.90 to 359.10 0.97 times
15 Mon 353.35 360.00 352.40 to 360.45 0.82 times

Option chain for Ntpc NTPC 30 Tue June 2026 expiry

Ntpc NTPC Option strike: 460.00

Date CE PE PCR
19 Fri June 2026 0.0561.80 0.01
18 Thu June 2026 0.0561.80 0.01
17 Wed June 2026 0.1061.80 0.01
16 Tue June 2026 0.1061.80 0.01
15 Mon June 2026 0.1061.80 0.01

Ntpc NTPC Option strike: 440.00

Date CE PE PCR
19 Fri June 2026 0.1042.40 0.12
18 Thu June 2026 0.1042.40 0.12
17 Wed June 2026 0.0542.40 0.11
16 Tue June 2026 0.0542.40 0.11
15 Mon June 2026 0.1042.40 0.11

Ntpc NTPC Option strike: 430.00

Date CE PE PCR
19 Fri June 2026 0.0563.85 0.39
18 Thu June 2026 0.0567.05 0.39
17 Wed June 2026 0.0573.35 0.39
16 Tue June 2026 0.1079.05 0.39
15 Mon June 2026 0.0579.50 0.4

Ntpc NTPC Option strike: 425.00

Date CE PE PCR
19 Fri June 2026 0.1559.40 0.05
18 Thu June 2026 0.1059.40 0.05
17 Wed June 2026 0.1559.40 0.05
16 Tue June 2026 0.1559.40 0.05
15 Mon June 2026 0.1559.40 0.05

Ntpc NTPC Option strike: 420.00

Date CE PE PCR
19 Fri June 2026 0.1557.25 0.07
18 Thu June 2026 0.1559.75 0.07
17 Wed June 2026 0.1064.80 0.07
16 Tue June 2026 0.1569.00 0.07
15 Mon June 2026 0.1570.00 0.06

Ntpc NTPC Option strike: 415.00

Date CE PE PCR
19 Fri June 2026 0.1560.80 0.1
18 Thu June 2026 0.2060.80 0.1
17 Wed June 2026 0.1560.80 0.09
16 Tue June 2026 0.1560.80 0.1
15 Mon June 2026 0.1560.80 0.09

Ntpc NTPC Option strike: 410.00

Date CE PE PCR
19 Fri June 2026 0.2045.50 0.17
18 Thu June 2026 0.1550.90 0.14
17 Wed June 2026 0.2054.00 0.16
16 Tue June 2026 0.2558.70 0.16
15 Mon June 2026 0.2054.35 0.16

Ntpc NTPC Option strike: 407.50

Date CE PE PCR
19 Fri June 2026 0.2054.15 0.42
18 Thu June 2026 0.2054.15 0.42
17 Wed June 2026 0.2054.15 0.39
16 Tue June 2026 0.2054.15 0.39
15 Mon June 2026 0.2054.15 0.39

Ntpc NTPC Option strike: 405.00

Date CE PE PCR
19 Fri June 2026 0.1537.50 0.07
18 Thu June 2026 0.1550.85 0.07
17 Wed June 2026 0.2050.85 0.07
16 Tue June 2026 0.2050.85 0.07
15 Mon June 2026 0.1550.85 0.07

Ntpc NTPC Option strike: 402.50

Date CE PE PCR
19 Fri June 2026 0.2537.55 0.28
18 Thu June 2026 0.2548.65 0.32
17 Wed June 2026 0.2548.65 0.38
16 Tue June 2026 0.2548.65 0.38
15 Mon June 2026 0.2048.65 0.39

Ntpc NTPC Option strike: 400.00

Date CE PE PCR
19 Fri June 2026 0.3034.10 0.24
18 Thu June 2026 0.3037.15 0.23
17 Wed June 2026 0.2543.80 0.22
16 Tue June 2026 0.3045.00 0.21
15 Mon June 2026 0.2549.70 0.22

Ntpc NTPC Option strike: 397.50

Date CE PE PCR
19 Fri June 2026 0.3032.00 0.3
18 Thu June 2026 0.2540.60 0.32
17 Wed June 2026 0.3040.60 0.27
16 Tue June 2026 0.3040.60 0.28
15 Mon June 2026 0.2540.60 0.29

Ntpc NTPC Option strike: 395.00

Date CE PE PCR
19 Fri June 2026 0.3029.80 0.27
18 Thu June 2026 0.3039.00 0.29
17 Wed June 2026 0.3539.00 0.32
16 Tue June 2026 0.3539.35 0.31
15 Mon June 2026 0.2539.35 0.3

Ntpc NTPC Option strike: 392.50

Date CE PE PCR
19 Fri June 2026 0.3527.60 0.59
18 Thu June 2026 0.3535.10 0.56
17 Wed June 2026 0.3037.70 0.56
16 Tue June 2026 0.3537.70 0.56
15 Mon June 2026 0.3037.70 0.56

Ntpc NTPC Option strike: 390.00

Date CE PE PCR
19 Fri June 2026 0.4025.20 0.19
18 Thu June 2026 0.4027.35 0.19
17 Wed June 2026 0.3534.60 0.21
16 Tue June 2026 0.4034.00 0.21
15 Mon June 2026 0.3540.15 0.21

Ntpc NTPC Option strike: 387.50

Date CE PE PCR
19 Fri June 2026 0.4520.40 0.61
18 Thu June 2026 0.4033.00 0.6
17 Wed June 2026 0.4033.00 0.62
16 Tue June 2026 0.4537.00 0.61
15 Mon June 2026 0.3537.00 0.61

Ntpc NTPC Option strike: 385.00

Date CE PE PCR
19 Fri June 2026 0.6520.20 0.32
18 Thu June 2026 0.5522.70 0.32
17 Wed June 2026 0.5529.00 0.32
16 Tue June 2026 0.6531.00 0.33
15 Mon June 2026 0.5033.40 0.32

Ntpc NTPC Option strike: 382.50

Date CE PE PCR
19 Fri June 2026 0.8017.45 0.34
18 Thu June 2026 0.7033.10 0.57
17 Wed June 2026 0.6033.10 0.56
16 Tue June 2026 0.7033.10 0.54
15 Mon June 2026 0.5533.10 0.5

Ntpc NTPC Option strike: 380.00

Date CE PE PCR
19 Fri June 2026 1.0015.15 0.12
18 Thu June 2026 0.8517.90 0.15
17 Wed June 2026 0.7523.75 0.14
16 Tue June 2026 0.8024.75 0.15
15 Mon June 2026 0.6030.00 0.12

Ntpc NTPC Option strike: 377.50

Date CE PE PCR
19 Fri June 2026 1.3512.65 0.07
18 Thu June 2026 1.1012.65 0.09
17 Wed June 2026 0.9012.65 0.09
16 Tue June 2026 0.9512.65 0.09
15 Mon June 2026 0.7512.65 0.1

Ntpc NTPC Option strike: 375.00

Date CE PE PCR
19 Fri June 2026 1.8011.20 0.44
18 Thu June 2026 1.4513.85 0.46
17 Wed June 2026 1.1019.10 0.53
16 Tue June 2026 1.2020.05 0.51
15 Mon June 2026 0.9526.20 0.5

Ntpc NTPC Option strike: 372.50

Date CE PE PCR
19 Fri June 2026 2.4011.55 0.36
18 Thu June 2026 1.8511.55 0.58
17 Wed June 2026 1.3517.80 0.47
16 Tue June 2026 1.5017.80 0.46
15 Mon June 2026 1.1518.40 0.5

Ntpc NTPC Option strike: 370.00

Date CE PE PCR
19 Fri June 2026 3.157.50 0.24
18 Thu June 2026 2.459.60 0.29
17 Wed June 2026 1.7014.85 0.27
16 Tue June 2026 1.8515.75 0.27
15 Mon June 2026 1.4021.60 0.25

Ntpc NTPC Option strike: 367.50

Date CE PE PCR
19 Fri June 2026 4.005.95 0.47
18 Thu June 2026 3.107.80 0.59
17 Wed June 2026 2.1014.90 0.59
16 Tue June 2026 2.2513.70 0.55
15 Mon June 2026 1.6519.25 0.58

Ntpc NTPC Option strike: 365.00

Date CE PE PCR
19 Fri June 2026 5.154.50 0.49
18 Thu June 2026 3.956.20 0.46
17 Wed June 2026 2.6510.85 0.55
16 Tue June 2026 2.7511.60 0.61
15 Mon June 2026 2.0017.05 0.59

Ntpc NTPC Option strike: 362.50

Date CE PE PCR
19 Fri June 2026 6.453.30 0.32
18 Thu June 2026 5.004.75 0.25
17 Wed June 2026 3.358.95 0.5
16 Tue June 2026 3.359.85 0.56
15 Mon June 2026 2.4515.15 0.42

Ntpc NTPC Option strike: 360.00

Date CE PE PCR
19 Fri June 2026 8.002.45 0.75
18 Thu June 2026 6.303.60 0.7
17 Wed June 2026 4.157.30 0.55
16 Tue June 2026 4.208.15 0.54
15 Mon June 2026 3.0013.15 0.49

Ntpc NTPC Option strike: 357.50

Date CE PE PCR
19 Fri June 2026 9.951.75 0.98
18 Thu June 2026 7.852.65 0.83
17 Wed June 2026 5.205.80 0.7
16 Tue June 2026 5.156.60 0.83
15 Mon June 2026 3.6511.25 0.66

Ntpc NTPC Option strike: 355.00

Date CE PE PCR
19 Fri June 2026 11.901.25 0.98
18 Thu June 2026 9.651.90 0.7
17 Wed June 2026 6.404.60 0.38
16 Tue June 2026 6.455.30 0.37
15 Mon June 2026 4.509.65 0.28

Ntpc NTPC Option strike: 352.50

Date CE PE PCR
19 Fri June 2026 14.000.90 0.93
18 Thu June 2026 11.601.40 1.46
17 Wed June 2026 7.853.50 1.31
16 Tue June 2026 7.654.15 1.28
15 Mon June 2026 5.408.00 0.97

Ntpc NTPC Option strike: 350.00

Date CE PE PCR
19 Fri June 2026 16.300.65 2.48
18 Thu June 2026 13.751.05 2.15
17 Wed June 2026 9.452.70 1.46
16 Tue June 2026 9.203.25 1.58
15 Mon June 2026 6.556.70 0.86

Ntpc NTPC Option strike: 347.50

Date CE PE PCR
19 Fri June 2026 15.950.45 2.43
18 Thu June 2026 15.950.75 2.58
17 Wed June 2026 11.352.00 2.47
16 Tue June 2026 10.952.50 2.06
15 Mon June 2026 7.805.45 1.5

Ntpc NTPC Option strike: 345.00

Date CE PE PCR
19 Fri June 2026 17.950.35 1.29
18 Thu June 2026 17.950.60 1.56
17 Wed June 2026 13.201.50 1.67
16 Tue June 2026 12.851.90 1.43
15 Mon June 2026 9.304.40 1.3

Ntpc NTPC Option strike: 340.00

Date CE PE PCR
19 Fri June 2026 24.200.25 4.02
18 Thu June 2026 23.100.35 4.05
17 Wed June 2026 17.650.85 2.85
16 Tue June 2026 17.151.10 3.2
15 Mon June 2026 12.802.80 2.25

Ntpc NTPC Option strike: 335.00

Date CE PE PCR
19 Fri June 2026 24.800.20 113.5
18 Thu June 2026 24.800.25 121
17 Wed June 2026 20.700.60 137.5
16 Tue June 2026 20.700.65 132.5

Ntpc NTPC Option strike: 330.00

Date CE PE PCR
19 Fri June 2026 33.750.10 5.29
18 Thu June 2026 33.750.20 5.73
17 Wed June 2026 26.000.30 4.64
16 Tue June 2026 26.000.40 4.6
15 Mon June 2026 20.751.10 4.58

Ntpc NTPC Option strike: 320.00

Date CE PE PCR
19 Fri June 2026 37.300.05 209
18 Thu June 2026 37.300.10 220

Ntpc NTPC Option strike: 305.00

Date CE PE PCR
19 Fri June 2026 61.600.15 1
18 Thu June 2026 61.600.15 1
17 Wed June 2026 61.600.15 1
16 Tue June 2026 61.600.15 1
15 Mon June 2026 61.600.15 1

Videos related to: Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top