Munafa Stock Market Course + Intraday & FNO calls 
Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do NTPC
- Forcast & Targets NTPC
- NTPC Experts view
- Tomorrow's Movement NTPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ntpc
Strong intraday Stock price targets for Ntpc are 332.93 and 343.53
| Intraday Target 1 | 330.98 |
| Intraday Target 2 | 334.87 |
| Intraday Target 3 | 341.58333333333 |
| Intraday Target 4 | 345.47 |
| Intraday Target 5 | 352.18 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 338.75 (-1.34%) | 343.00 | 337.70 - 348.30 | 0.7558 times | Mon 19 January 2026 | 343.35 (-0.87%) | 343.50 | 342.05 - 347.95 | 0.9767 times | Fri 16 January 2026 | 346.35 (-0.79%) | 352.65 | 345.40 - 354.05 | 1.3979 times | Wed 14 January 2026 | 349.10 (3.31%) | 338.90 | 337.45 - 350.50 | 1.9966 times | Tue 13 January 2026 | 337.90 (0.13%) | 337.45 | 335.05 - 339.25 | 0.5467 times | Mon 12 January 2026 | 337.45 (0.43%) | 336.75 | 333.70 - 340.65 | 0.9211 times | Fri 09 January 2026 | 336.00 (-2.44%) | 344.40 | 334.40 - 344.40 | 0.995 times | Thu 08 January 2026 | 344.40 (-1.28%) | 346.75 | 342.20 - 349.80 | 0.8623 times | Wed 07 January 2026 | 348.85 (-0.56%) | 349.55 | 346.30 - 351.35 | 0.7017 times | Tue 06 January 2026 | 350.80 (0.06%) | 349.90 | 346.15 - 354.10 | 0.8462 times | Mon 05 January 2026 | 350.60 (-0.43%) | 350.35 | 348.40 - 354.80 | 1.7869 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc NTPC are 332.93 and 343.53
| Weekly Target 1 | 330.98 |
| Weekly Target 2 | 334.87 |
| Weekly Target 3 | 341.58333333333 |
| Weekly Target 4 | 345.47 |
| Weekly Target 5 | 352.18 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 338.75 (-2.19%) | 343.50 | 337.70 - 348.30 | 0.4572 times | Fri 16 January 2026 | 346.35 (3.08%) | 336.75 | 333.70 - 354.05 | 1.2832 times | Fri 09 January 2026 | 336.00 (-4.57%) | 350.35 | 334.40 - 354.80 | 1.3703 times | Fri 02 January 2026 | 352.10 (8.64%) | 324.10 | 323.05 - 353.00 | 1.6556 times | Fri 26 December 2025 | 324.10 (1.31%) | 319.95 | 319.50 - 326.65 | 0.641 times | Fri 19 December 2025 | 319.90 (-1.58%) | 323.05 | 317.00 - 325.30 | 0.9534 times | Fri 12 December 2025 | 325.05 (0.54%) | 323.20 | 315.55 - 325.95 | 0.8043 times | Fri 05 December 2025 | 323.30 (-0.96%) | 327.10 | 320.95 - 329.95 | 0.8742 times | Fri 28 November 2025 | 326.45 (-0.06%) | 326.70 | 322.05 - 328.75 | 1.1521 times | Fri 21 November 2025 | 326.65 (-0.55%) | 329.00 | 325.00 - 331.45 | 0.8087 times | Fri 14 November 2025 | 328.45 (0.72%) | 326.10 | 322.85 - 329.95 | 0.8954 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc NTPC are 334.18 and 359.38
| Monthly Target 1 | 315.85 |
| Monthly Target 2 | 327.3 |
| Monthly Target 3 | 341.05 |
| Monthly Target 4 | 352.5 |
| Monthly Target 5 | 366.25 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 338.75 (2.79%) | 329.80 | 329.60 - 354.80 | 0.7145 times | Wed 31 December 2025 | 329.55 (0.95%) | 327.10 | 315.55 - 330.65 | 0.7301 times | Fri 28 November 2025 | 326.45 (-3.12%) | 336.85 | 320.85 - 337.50 | 0.7096 times | Fri 31 October 2025 | 336.95 (-1.03%) | 340.30 | 331.20 - 350.00 | 0.8755 times | Tue 30 September 2025 | 340.45 (3.94%) | 328.00 | 323.65 - 350.80 | 0.9062 times | Fri 29 August 2025 | 327.55 (-2%) | 333.00 | 327.00 - 344.35 | 0.8322 times | Thu 31 July 2025 | 334.25 (-0.19%) | 335.25 | 328.50 - 345.60 | 0.9328 times | Mon 30 June 2025 | 334.90 (0.3%) | 333.90 | 321.35 - 342.60 | 1.9372 times | Fri 30 May 2025 | 333.90 (-5.82%) | 354.55 | 330.60 - 358.00 | 1.3075 times | Wed 30 April 2025 | 354.55 (-0.85%) | 352.35 | 324.00 - 368.45 | 1.0544 times | Fri 28 March 2025 | 357.60 (14.82%) | 311.30 | 307.70 - 371.45 | 1.4514 times |
Yearly price and charts Ntpc
Strong yearly Stock price targets for Ntpc NTPC are 334.18 and 359.38
| Yearly Target 1 | 315.85 |
| Yearly Target 2 | 327.3 |
| Yearly Target 3 | 341.05 |
| Yearly Target 4 | 352.5 |
| Yearly Target 5 | 366.25 |
Yearly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 338.75 (2.79%) | 329.80 | 329.60 - 354.80 | 0.0493 times | Wed 31 December 2025 | 329.55 (-1.14%) | 333.00 | 292.80 - 371.45 | 0.9149 times | Tue 31 December 2024 | 333.35 (7.13%) | 312.00 | 296.55 - 448.45 | 1.369 times | Fri 29 December 2023 | 311.15 (86.93%) | 167.05 | 162.55 - 315.50 | 1.0334 times | Fri 30 December 2022 | 166.45 (33.8%) | 125.40 | 123.65 - 182.95 | 1.2204 times | Fri 31 December 2021 | 124.40 (25.21%) | 99.95 | 88.15 - 152.10 | 1.4999 times | Thu 31 December 2020 | 99.35 (-16.55%) | 119.05 | 73.20 - 125.00 | 2.0678 times | Tue 31 December 2019 | 119.05 (-20.13%) | 148.95 | 109.70 - 160.80 | 0.9576 times | Mon 31 December 2018 | 149.05 (-15.79%) | 177.05 | 12.70 - 1220.00 | 0.4188 times | Fri 29 December 2017 | 177.00 (7.44%) | 165.05 | 153.15 - 188.00 | 0.4688 times | Fri 30 December 2016 | 164.75 (1127.65%) | 13.45 | 12.00 - 168.00 | 0.1073 times |
Indicator Analysis of Ntpc
Tomorrow's movement Prediction of Ntpc NTPC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 340.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntpc NTPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ntpc NTPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 340.03
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 338 and price is deviating by 11 points
Upper Bollinger band is at 359 and lower is at 316, while middle bands are at 327 and 348
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ntpc (NTPC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.1 and Ntpc NTPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc NTPC stock. Volume based technical analysis of Ntpc NTPC stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc NTPC
DMA (daily moving average) of Ntpc NTPC
| DMA period | DMA value |
| 5 day DMA | 343.09 |
| 12 day DMA | 344.64 |
| 20 day DMA | 337.13 |
| 35 day DMA | 330.87 |
| 50 day DMA | 329.62 |
| 100 day DMA | 333.03 |
| 150 day DMA | 334.29 |
| 200 day DMA | 337.26 |
EMA (exponential moving average) of Ntpc NTPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.12 | 343.8 | 344.03 |
| 12 day EMA | 340.89 | 341.28 | 340.9 |
| 20 day EMA | 338.12 | 338.05 | 337.49 |
| 35 day EMA | 334.89 | 334.66 | 334.15 |
| 50 day EMA | 331.07 | 330.76 | 330.25 |
SMA (simple moving average) of Ntpc NTPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.09 | 342.83 | 341.36 |
| 12 day SMA | 344.64 | 344.43 | 343.28 |
| 20 day SMA | 337.13 | 336.18 | 334.94 |
| 35 day SMA | 330.87 | 330.52 | 330.07 |
| 50 day SMA | 329.62 | 329.36 | 329.03 |
| 100 day SMA | 333.03 | 333.02 | 332.96 |
| 150 day SMA | 334.29 | 334.25 | 334.18 |
| 200 day SMA | 337.26 | 337.36 | 337.44 |
Fundamentals, profit and EPS of Ntpc NTPC
EPS is 24.49 and PE is: 13.83
Last quarter profit: (September 2025 quarter) 5225.30 crores (-3.94%)
Debt: 254876.03 in crores
Market capitalization: 311651.09
EPS is 24.71 and PE is: 13.71
Last quarter profit: (June 2025 quarter) 6108.46 crores (9.80%)
Debt: 250096.15 in crores
Market capitalization: 317470.35
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 339.25 | 344.80 | 338.25 to 348.20 | 0.96 times |
| 19 Mon | 344.25 | 345.45 | 343.00 to 348.40 | 1 times |
| 16 Fri | 347.05 | 350.40 | 346.00 to 352.50 | 0.99 times |
| 14 Wed | 348.45 | 338.80 | 337.85 to 350.00 | 1.02 times |
| 13 Tue | 338.25 | 340.00 | 335.75 to 340.00 | 1.03 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 338.40 | 342.85 | 337.00 to 347.60 | 1.32 times |
| 19 Mon | 343.60 | 345.40 | 342.40 to 348.10 | 1.14 times |
| 16 Fri | 346.65 | 351.00 | 345.90 to 355.35 | 0.96 times |
| 14 Wed | 348.50 | 338.50 | 337.80 to 350.00 | 0.81 times |
| 13 Tue | 338.15 | 338.55 | 335.80 to 339.50 | 0.78 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 340.55 | 346.15 | 339.60 to 349.00 | 1.08 times |
| 19 Mon | 345.25 | 345.65 | 344.90 to 349.75 | 1.02 times |
| 16 Fri | 348.50 | 346.75 | 346.75 to 354.95 | 0.99 times |
| 14 Wed | 350.25 | 340.40 | 340.40 to 351.60 | 0.96 times |
| 13 Tue | 339.85 | 340.90 | 337.50 to 341.55 | 0.95 times |
Option chain for Ntpc NTPC 27 Tue January 2026 expiry
Ntpc NTPC Option strike: 400.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.05 | 53.00 | 0.02 |
| 19 Mon January 2026 | 0.10 | 53.00 | 0.02 |
| 16 Fri January 2026 | 0.10 | 53.00 | 0.01 |
| 14 Wed January 2026 | 0.20 | 64.00 | 0.01 |
Ntpc NTPC Option strike: 380.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.15 | 40.90 | 0.44 |
| 19 Mon January 2026 | 0.15 | 32.00 | 0.4 |
| 16 Fri January 2026 | 0.20 | 33.50 | 0.4 |
| 14 Wed January 2026 | 0.35 | 31.90 | 0.6 |
Ntpc NTPC Option strike: 375.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.15 | 31.55 | 0 |
| 19 Mon January 2026 | 0.20 | 31.55 | 0 |
| 16 Fri January 2026 | 0.30 | 29.50 | 0 |
| 14 Wed January 2026 | 0.40 | 29.50 | 0 |
Ntpc NTPC Option strike: 372.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.15 | 23.50 | 0.01 |
| 19 Mon January 2026 | 0.20 | 23.50 | 0.01 |
| 16 Fri January 2026 | 0.35 | 23.50 | 0.01 |
| 14 Wed January 2026 | 0.45 | 23.50 | 0.01 |
Ntpc NTPC Option strike: 370.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.15 | 25.00 | 0.05 |
| 19 Mon January 2026 | 0.20 | 25.00 | 0.04 |
| 16 Fri January 2026 | 0.40 | 25.00 | 0.04 |
| 14 Wed January 2026 | 0.50 | 25.00 | 0.04 |
Ntpc NTPC Option strike: 367.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.20 | 17.10 | 0.05 |
| 19 Mon January 2026 | 0.25 | 17.10 | 0.05 |
| 16 Fri January 2026 | 0.45 | 17.10 | 0.06 |
| 14 Wed January 2026 | 0.65 | 17.10 | 0.06 |
Ntpc NTPC Option strike: 365.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.20 | 20.00 | 0.02 |
| 19 Mon January 2026 | 0.25 | 21.50 | 0.01 |
| 16 Fri January 2026 | 0.55 | 18.50 | 0.01 |
| 14 Wed January 2026 | 0.70 | 38.00 | 0 |
Ntpc NTPC Option strike: 362.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.25 | 13.95 | 0.01 |
| 19 Mon January 2026 | 0.30 | 13.95 | 0.01 |
| 16 Fri January 2026 | 0.70 | 13.95 | 0.01 |
Ntpc NTPC Option strike: 360.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.20 | 21.25 | 0.09 |
| 19 Mon January 2026 | 0.30 | 16.20 | 0.09 |
| 16 Fri January 2026 | 0.85 | 13.45 | 0.09 |
| 14 Wed January 2026 | 1.10 | 12.70 | 0.09 |
Ntpc NTPC Option strike: 357.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.20 | 10.65 | 0.11 |
| 19 Mon January 2026 | 0.40 | 10.65 | 0.12 |
| 16 Fri January 2026 | 1.10 | 10.65 | 0.09 |
| 14 Wed January 2026 | 1.45 | 10.65 | 0.11 |
Ntpc NTPC Option strike: 355.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.25 | 15.85 | 0.12 |
| 19 Mon January 2026 | 0.55 | 10.00 | 0.13 |
| 16 Fri January 2026 | 1.45 | 9.25 | 0.13 |
| 14 Wed January 2026 | 1.95 | 8.65 | 0.08 |
Ntpc NTPC Option strike: 352.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.35 | 13.50 | 0.28 |
| 19 Mon January 2026 | 0.75 | 8.95 | 0.3 |
| 16 Fri January 2026 | 2.05 | 7.45 | 0.35 |
| 14 Wed January 2026 | 2.65 | 6.90 | 0.19 |
Ntpc NTPC Option strike: 350.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.40 | 11.00 | 0.14 |
| 19 Mon January 2026 | 1.15 | 6.70 | 0.21 |
| 16 Fri January 2026 | 2.85 | 5.75 | 0.36 |
| 14 Wed January 2026 | 3.65 | 5.40 | 0.28 |
Ntpc NTPC Option strike: 347.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.60 | 8.50 | 0.52 |
| 19 Mon January 2026 | 1.75 | 5.05 | 0.8 |
| 16 Fri January 2026 | 3.90 | 4.35 | 1.14 |
| 14 Wed January 2026 | 4.85 | 4.10 | 0.91 |
Ntpc NTPC Option strike: 345.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.95 | 6.40 | 0.31 |
| 19 Mon January 2026 | 2.75 | 3.45 | 0.56 |
| 16 Fri January 2026 | 5.20 | 3.10 | 0.61 |
| 14 Wed January 2026 | 6.20 | 3.00 | 0.46 |
Ntpc NTPC Option strike: 342.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.55 | 4.55 | 0.29 |
| 19 Mon January 2026 | 4.10 | 2.45 | 0.84 |
| 16 Fri January 2026 | 6.85 | 2.15 | 0.92 |
| 14 Wed January 2026 | 7.85 | 2.20 | 0.68 |
Ntpc NTPC Option strike: 340.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.45 | 2.95 | 0.7 |
| 19 Mon January 2026 | 5.65 | 1.60 | 0.89 |
| 16 Fri January 2026 | 8.50 | 1.55 | 0.93 |
| 14 Wed January 2026 | 9.85 | 1.60 | 0.98 |
Ntpc NTPC Option strike: 337.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3.60 | 1.95 | 0.79 |
| 19 Mon January 2026 | 7.65 | 1.00 | 1.07 |
| 16 Fri January 2026 | 10.55 | 1.05 | 1.27 |
| 14 Wed January 2026 | 11.95 | 1.15 | 1.53 |
Ntpc NTPC Option strike: 335.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 5.45 | 1.20 | 0.41 |
| 19 Mon January 2026 | 9.75 | 0.65 | 0.57 |
| 16 Fri January 2026 | 13.30 | 0.85 | 0.59 |
| 14 Wed January 2026 | 14.30 | 0.90 | 0.56 |
Ntpc NTPC Option strike: 332.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 7.40 | 0.75 | 2.42 |
| 19 Mon January 2026 | 15.35 | 0.50 | 2.28 |
| 16 Fri January 2026 | 15.35 | 0.60 | 2.38 |
| 14 Wed January 2026 | 16.75 | 0.70 | 2.95 |
Ntpc NTPC Option strike: 330.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 9.75 | 0.50 | 1.61 |
| 19 Mon January 2026 | 14.00 | 0.35 | 1.43 |
| 16 Fri January 2026 | 17.50 | 0.50 | 1.47 |
| 14 Wed January 2026 | 18.65 | 0.55 | 1.51 |
Ntpc NTPC Option strike: 327.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 19.80 | 0.40 | 1.98 |
| 19 Mon January 2026 | 19.80 | 0.25 | 1.95 |
| 16 Fri January 2026 | 19.80 | 0.40 | 1.94 |
| 14 Wed January 2026 | 13.35 | 0.45 | 2.13 |
Ntpc NTPC Option strike: 325.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 15.00 | 0.30 | 2.6 |
| 19 Mon January 2026 | 19.65 | 0.25 | 2.75 |
| 16 Fri January 2026 | 26.80 | 0.35 | 2.83 |
| 14 Wed January 2026 | 23.85 | 0.40 | 2.87 |
Ntpc NTPC Option strike: 322.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 26.95 | 0.25 | 4.53 |
| 19 Mon January 2026 | 26.95 | 0.20 | 4.58 |
| 16 Fri January 2026 | 26.95 | 0.30 | 4.97 |
| 14 Wed January 2026 | 15.35 | 0.40 | 5.43 |
Ntpc NTPC Option strike: 320.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 20.10 | 0.25 | 3.25 |
| 19 Mon January 2026 | 27.60 | 0.20 | 3.45 |
| 16 Fri January 2026 | 27.60 | 0.30 | 3.66 |
| 14 Wed January 2026 | 28.35 | 0.35 | 3.97 |
Ntpc NTPC Option strike: 317.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 12.05 | 0.20 | 17 |
| 19 Mon January 2026 | 12.05 | 0.20 | 17 |
| 16 Fri January 2026 | 12.05 | 0.30 | 20.13 |
| 14 Wed January 2026 | 12.05 | 0.35 | 16.75 |
Ntpc NTPC Option strike: 315.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 26.50 | 0.20 | 13.46 |
| 19 Mon January 2026 | 26.50 | 0.20 | 13.5 |
| 16 Fri January 2026 | 26.50 | 0.25 | 13.79 |
| 14 Wed January 2026 | 26.50 | 0.25 | 18.25 |
Ntpc NTPC Option strike: 312.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 15.25 | 0.25 | 13.44 |
| 19 Mon January 2026 | 15.25 | 0.25 | 13.44 |
| 16 Fri January 2026 | 15.25 | 0.25 | 13.44 |
| 14 Wed January 2026 | 15.25 | 0.25 | 13.44 |
Ntpc NTPC Option strike: 310.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 36.00 | 0.20 | 3.37 |
| 19 Mon January 2026 | 40.50 | 0.20 | 3.33 |
| 16 Fri January 2026 | 40.50 | 0.25 | 3.28 |
| 14 Wed January 2026 | 38.70 | 0.25 | 3.73 |
Ntpc NTPC Option strike: 300.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 52.10 | 0.10 | 20.5 |
| 19 Mon January 2026 | 52.10 | 0.10 | 20.75 |
| 16 Fri January 2026 | 52.10 | 0.15 | 20.75 |
| 14 Wed January 2026 | 52.10 | 0.15 | 20.5 |
Ntpc NTPC Option strike: 295.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 30.40 | 0.15 | 43 |
Ntpc NTPC Option strike: 290.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 59.80 | 0.10 | 53 |
| 19 Mon January 2026 | 59.80 | 0.10 | 53 |
| 16 Fri January 2026 | 59.80 | 0.10 | 53 |
| 14 Wed January 2026 | 59.80 | 0.15 | 68 |
Videos related to: Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
