Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do NTPC
- Forcast & Targets NTPC
- NTPC Experts view
- Tomorrow's Movement NTPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ntpc
Strong Daily Stock price targets for Ntpc NTPC are 175 and 177.4
| Daily Target 1 | 174.4 |
| Daily Target 2 | 175.6 |
| Daily Target 3 | 176.8 |
| Daily Target 4 | 178 |
| Daily Target 5 | 179.2 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Tue 30 May 2023 | 176.80 (0.28%) | 177.00 | 175.60 - 178.00 | 1.1443 times | Mon 29 May 2023 | 176.30 (1.03%) | 174.95 | 174.80 - 177.80 | 1.1697 times | Fri 26 May 2023 | 174.50 (0%) | 175.00 | 174.10 - 177.25 | 0.8148 times | Thu 25 May 2023 | 174.50 (-0.26%) | 174.95 | 173.40 - 175.55 | 0.9395 times | Wed 24 May 2023 | 174.95 (0.46%) | 174.00 | 173.45 - 175.30 | 1.0007 times | Tue 23 May 2023 | 174.15 (0.03%) | 174.95 | 172.80 - 175.65 | 0.9834 times | Mon 22 May 2023 | 174.10 (0.46%) | 173.30 | 173.15 - 177.05 | 1.5692 times | Fri 19 May 2023 | 173.30 (-1.03%) | 175.00 | 172.95 - 175.35 | 0.7832 times | Thu 18 May 2023 | 175.10 (-0.51%) | 177.00 | 174.65 - 177.70 | 0.8143 times | Wed 17 May 2023 | 176.00 (-0.82%) | 177.45 | 175.05 - 177.85 | 0.781 times | Tue 16 May 2023 | 177.45 (0.85%) | 176.90 | 175.50 - 178.00 | 0.9264 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc NTPC are 175.8 and 179
| Weekly Target 1 | 173.33 |
| Weekly Target 2 | 175.07 |
| Weekly Target 3 | 176.53333333333 |
| Weekly Target 4 | 178.27 |
| Weekly Target 5 | 179.73 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Tue 30 May 2023 | 176.80 (1.32%) | 174.95 | 174.80 - 178.00 | 0.4728 times | Fri 26 May 2023 | 174.50 (0.69%) | 173.30 | 172.80 - 177.25 | 1.0844 times | Fri 19 May 2023 | 173.30 (-0.94%) | 174.00 | 172.95 - 178.00 | 0.867 times | Fri 12 May 2023 | 174.95 (0.4%) | 174.80 | 174.50 - 180.00 | 0.997 times | Fri 05 May 2023 | 174.25 (1.31%) | 172.65 | 172.55 - 178.65 | 0.7383 times | Fri 28 April 2023 | 172.00 (1.36%) | 168.50 | 168.20 - 172.50 | 1.3676 times | Fri 21 April 2023 | 169.70 (-1.94%) | 172.35 | 166.80 - 173.95 | 1.7325 times | Thu 13 April 2023 | 173.05 (-1.23%) | 175.85 | 172.30 - 179.75 | 0.9064 times | Thu 06 April 2023 | 175.20 (0.06%) | 175.60 | 174.85 - 178.30 | 0.651 times | Fri 31 March 2023 | 175.10 (1.39%) | 172.65 | 170.50 - 177.25 | 1.1831 times | Fri 24 March 2023 | 172.70 (-2.4%) | 177.55 | 172.35 - 177.80 | 0.8929 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc NTPC are 174.68 and 182.13
| Monthly Target 1 | 169 |
| Monthly Target 2 | 172.9 |
| Monthly Target 3 | 176.45 |
| Monthly Target 4 | 180.35 |
| Monthly Target 5 | 183.9 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Tue 30 May 2023 | 176.80 (2.79%) | 172.65 | 172.55 - 180.00 | 0.6869 times | Fri 28 April 2023 | 172.00 (-1.77%) | 175.60 | 166.80 - 179.75 | 0.7691 times | Fri 31 March 2023 | 175.10 (2.7%) | 170.95 | 169.95 - 182.20 | 1.0727 times | Tue 28 February 2023 | 170.50 (-0.38%) | 172.25 | 162.55 - 174.25 | 0.9539 times | Tue 31 January 2023 | 171.15 (2.82%) | 167.05 | 164.00 - 172.65 | 0.9272 times | Fri 30 December 2022 | 166.45 (-3.34%) | 173.50 | 161.90 - 176.00 | 0.7255 times | Wed 30 November 2022 | 172.20 (-0.52%) | 174.00 | 164.15 - 182.95 | 1.1655 times | Mon 31 October 2022 | 173.10 (8.42%) | 159.85 | 158.95 - 174.70 | 0.8595 times | Fri 30 September 2022 | 159.65 (-2.65%) | 161.50 | 155.00 - 176.15 | 1.5306 times | Tue 30 August 2022 | 164.00 (7.22%) | 152.90 | 151.00 - 165.45 | 1.3091 times | Fri 29 July 2022 | 152.95 (7.03%) | 142.00 | 136.10 - 154.45 | 0.9201 times |
Indicator Analysis of Ntpc
Munafa value: 50 as on Tue 30 May 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 176 and price is deviating by 2 points
Upper Bollinger band is at 179 and lower is at 173, while middle bands are at 175 and 178
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ntpc (NTPC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ntpc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ntpc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.99 and Ntpc NTPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ntpc NTPC stock. Volume based technical analysis of Ntpc NTPC stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc NTPC
DMA (daily moving average) of Ntpc NTPC
| DMA period | DMA value |
| 5 day DMA | 175.41 |
| 12 day DMA | 175.26 |
| 20 day DMA | 175.73 |
| 35 day DMA | 174.17 |
| 50 day DMA | 174.53 |
| 100 day DMA | 172.01 |
| 150 day DMA | 171.49 |
| 200 day DMA | 169.43 |
EMA (exponential moving average) of Ntpc NTPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.71 | 175.16 | 174.59 |
| 12 day EMA | 175.34 | 175.07 | 174.85 |
| 20 day EMA | 175.14 | 174.97 | 174.83 |
| 35 day EMA | 175.25 | 175.16 | 175.09 |
| 50 day EMA | 175.01 | 174.94 | 174.88 |
SMA (simple moving average) of Ntpc NTPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.41 | 174.88 | 174.44 |
| 12 day SMA | 175.26 | 175.1 | 175.38 |
| 20 day SMA | 175.73 | 175.67 | 175.46 |
| 35 day SMA | 174.17 | 174.12 | 174.11 |
| 50 day SMA | 174.53 | 174.55 | 174.62 |
| 100 day SMA | 172.01 | 171.91 | 171.81 |
| 150 day SMA | 171.49 | 171.4 | 171.34 |
| 200 day SMA | 169.43 | 169.32 | 169.24 |
Fundamentals, profit and EPS of Ntpc NTPC
EPS is 17.76 and PE is: 9.95
Last quarter profit: (December 2022 quarter) 4854.36 crores (6.18%)
Debt: 223205.91 in crores
Market capitalization: 171437.06
EPS is 17.47 and PE is: 10.12
Last quarter profit: (September 2022 quarter) 3417.67 crores (-7.25%)
Debt: 223205.91 in crores
Market capitalization: 166831.14
Futures expiry: 29 Thu June 2023
| Date | Closing | Open | Range | Volume |
| 30 Tue | 177.85 | 177.70 | 176.80 to 178.85 | 1.09 times |
| 29 Mon | 177.70 | 176.45 | 176.00 to 178.95 | 1.09 times |
| 26 Fri | 175.40 | 175.55 | 175.20 to 178.20 | 1.03 times |
| 25 Thu | 176.05 | 177.50 | 174.75 to 177.50 | 1.05 times |
| 24 Wed | 176.00 | 174.90 | 174.60 to 176.60 | 0.73 times |
Futures expiry: 27 Thu July 2023
| Date | Closing | Open | Range | Volume |
| 30 Tue | 179.05 | 178.05 | 178.05 to 179.90 | 1.28 times |
| 29 Mon | 178.75 | 177.90 | 177.00 to 179.90 | 1.17 times |
| 26 Fri | 176.40 | 178.75 | 176.25 to 178.80 | 1 times |
| 25 Thu | 177.10 | 177.00 | 175.90 to 178.25 | 0.85 times |
| 24 Wed | 177.15 | 177.35 | 176.80 to 177.55 | 0.7 times |
Futures expiry: 31 Thu August 2023
| Date | Closing | Open | Range | Volume |
| 30 Tue | 177.25 | 178.40 | 177.25 to 178.50 | 2.04 times |
| 29 Mon | 177.40 | 176.70 | 176.30 to 177.55 | 0.86 times |
| 26 Fri | 176.50 | 176.50 | 176.50 to 176.50 | 0.11 times |
Option chain for Ntpc NTPC 29 Thu June 2023 expiry
Ntpc NTPC Option strike: 207.50
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 0.10 | 31.20 | 0.02 |
| 29 Mon May 2023 | 0.10 | 31.20 | 0.03 |
| 26 Fri May 2023 | 0.15 | 31.20 | 0.05 |
| 25 Thu May 2023 | 0.15 | 31.20 | 0.13 |
| 24 Wed May 2023 | 0.15 | 31.20 | 0.13 |
Ntpc NTPC Option strike: 195.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 0.35 | 17.35 | 0.05 |
| 29 Mon May 2023 | 0.35 | 19.55 | 0.03 |
| 26 Fri May 2023 | 0.30 | 19.55 | 0.03 |
Ntpc NTPC Option strike: 192.50
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 0.45 | 15.25 | 0.1 |
| 29 Mon May 2023 | 0.45 | 15.25 | 0.11 |
| 26 Fri May 2023 | 0.40 | 15.85 | 0.17 |
Ntpc NTPC Option strike: 190.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 0.65 | 12.60 | 0.02 |
| 29 Mon May 2023 | 0.65 | 12.95 | 0.02 |
| 26 Fri May 2023 | 0.55 | 14.85 | 0.02 |
Ntpc NTPC Option strike: 187.50
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 0.95 | 10.55 | 0.06 |
| 29 Mon May 2023 | 0.95 | 10.50 | 0.06 |
| 26 Fri May 2023 | 0.75 | 11.85 | 0.03 |
Ntpc NTPC Option strike: 185.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 1.35 | 8.25 | 0.1 |
| 29 Mon May 2023 | 1.35 | 8.45 | 0.14 |
| 26 Fri May 2023 | 1.10 | 10.60 | 0.16 |
| 25 Thu May 2023 | 1.15 | 10.00 | 0.18 |
| 24 Wed May 2023 | 1.25 | 9.80 | 0.2 |
Ntpc NTPC Option strike: 182.50
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 2.00 | 7.15 | 0.02 |
| 29 Mon May 2023 | 1.95 | 6.80 | 0.03 |
| 26 Fri May 2023 | 1.50 | 8.45 | 0.04 |
Ntpc NTPC Option strike: 180.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 2.80 | 4.90 | 0.1 |
| 29 Mon May 2023 | 2.75 | 5.05 | 0.11 |
| 26 Fri May 2023 | 2.15 | 6.70 | 0.07 |
| 25 Thu May 2023 | 2.50 | 6.65 | 0.06 |
| 24 Wed May 2023 | 2.50 | 6.40 | 0.06 |
Ntpc NTPC Option strike: 177.50
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 3.85 | 3.45 | 0.15 |
| 29 Mon May 2023 | 3.80 | 3.55 | 0.14 |
| 26 Fri May 2023 | 2.95 | 5.00 | 0.23 |
| 25 Thu May 2023 | 3.40 | 4.90 | 0.26 |
| 24 Wed May 2023 | 3.40 | 4.90 | 0.4 |
Ntpc NTPC Option strike: 175.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 5.10 | 2.30 | 0.29 |
| 29 Mon May 2023 | 5.05 | 2.35 | 0.28 |
| 26 Fri May 2023 | 4.00 | 3.55 | 0.33 |
| 25 Thu May 2023 | 4.55 | 3.45 | 0.48 |
| 24 Wed May 2023 | 4.55 | 3.50 | 0.48 |
Ntpc NTPC Option strike: 172.50
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 6.75 | 1.50 | 10.39 |
| 29 Mon May 2023 | 6.80 | 1.60 | 9.41 |
| 26 Fri May 2023 | 5.40 | 2.50 | 3.56 |
| 25 Thu May 2023 | 6.05 | 2.45 | 5.5 |
| 24 Wed May 2023 | 6.00 | 2.50 | 8.5 |
Ntpc NTPC Option strike: 170.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 8.75 | 0.95 | 4.05 |
| 29 Mon May 2023 | 8.70 | 1.05 | 4.71 |
| 26 Fri May 2023 | 7.05 | 1.75 | 4.9 |
| 25 Thu May 2023 | 7.65 | 1.70 | 5.34 |
| 24 Wed May 2023 | 7.75 | 1.75 | 7.05 |
Ntpc NTPC Option strike: 167.50
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 10.95 | 0.60 | 51 |
| 29 Mon May 2023 | 11.05 | 0.65 | 68.67 |
| 26 Fri May 2023 | 9.00 | 1.15 | 84 |
Ntpc NTPC Option strike: 165.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 11.05 | 0.40 | 37.33 |
| 29 Mon May 2023 | 11.05 | 0.45 | 37.89 |
| 26 Fri May 2023 | 11.05 | 0.80 | 39.11 |
| 25 Thu May 2023 | 11.85 | 0.90 | 35.5 |
| 24 Wed May 2023 | 11.85 | 0.90 | 29.13 |
Ntpc NTPC Option strike: 162.50
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 15.55 | 0.25 | 6.5 |
| 29 Mon May 2023 | 15.70 | 0.30 | 8.33 |
| 26 Fri May 2023 | 14.20 | 0.55 | 14 |
Ntpc NTPC Option strike: 160.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 16.60 | 0.20 | 17 |
| 29 Mon May 2023 | 16.60 | 0.20 | 18.17 |
| 26 Fri May 2023 | 15.85 | 0.35 | 17.36 |
| 25 Thu May 2023 | 16.40 | 0.50 | 16.71 |
| 24 Wed May 2023 | 16.20 | 0.50 | 15.33 |
Videos related to: Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance