munafasutra.com icon email contact
Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Ntpc

Strong Daily Stock price targets for Ntpc NTPC are 242.53 and 254.53

Daily Target 1233.52
Daily Target 2239.53
Daily Target 3245.51666666667
Daily Target 4251.53
Daily Target 5257.52

Daily price and volume Ntpc

Date Closing Open Range Volume
Fri 29 September 2023 245.55 (3.59%) 239.55 239.50 - 251.50 2.2197 times
Thu 28 September 2023 237.05 (-0.94%) 239.60 235.65 - 241.20 2.0833 times
Wed 27 September 2023 239.30 (-0.37%) 239.90 237.85 - 240.50 0.6132 times
Tue 26 September 2023 240.20 (0.23%) 239.75 239.05 - 243.20 0.6767 times
Mon 25 September 2023 239.65 (0.71%) 239.15 237.15 - 240.25 0.5085 times
Fri 22 September 2023 237.95 (-0.42%) 238.60 236.00 - 239.30 0.4567 times
Thu 21 September 2023 238.95 (-1.16%) 240.05 237.10 - 242.90 0.642 times
Wed 20 September 2023 241.75 (0.23%) 241.50 240.35 - 246.00 1.1996 times
Mon 18 September 2023 241.20 (2.12%) 237.00 236.05 - 242.15 0.7072 times
Fri 15 September 2023 236.20 (-0.74%) 235.60 235.60 - 239.30 0.8931 times
Thu 14 September 2023 237.95 (0.34%) 237.95 235.95 - 239.20 0.4795 times

Daily chart Ntpc

Weekly price and charts Ntpc

Strong weekly Stock price targets for Ntpc NTPC are 240.6 and 256.45

Weekly Target 1228.38
Weekly Target 2236.97
Weekly Target 3244.23333333333
Weekly Target 4252.82
Weekly Target 5260.08

Weekly price and volumes for Ntpc

Date Closing Open Range Volume
Fri 29 September 2023 245.55 (3.19%) 239.15 235.65 - 251.50 1.1571 times
Fri 22 September 2023 237.95 (0.74%) 237.00 236.00 - 246.00 0.57 times
Fri 15 September 2023 236.20 (-1.69%) 243.60 233.15 - 244.95 0.8948 times
Fri 08 September 2023 240.25 (4.14%) 233.70 228.40 - 243.60 1.3174 times
Fri 01 September 2023 230.70 (5.87%) 217.90 216.15 - 231.65 0.8113 times
Fri 25 August 2023 217.90 (1.28%) 217.20 215.70 - 222.90 0.7493 times
Fri 18 August 2023 215.15 (1.01%) 213.30 211.80 - 219.80 0.5399 times
Fri 11 August 2023 213.00 (-2.27%) 219.70 212.65 - 221.35 0.7177 times
Fri 04 August 2023 217.95 (3.79%) 212.20 209.65 - 226.65 2.0711 times
Fri 28 July 2023 210.00 (7.64%) 195.50 192.95 - 210.45 1.1714 times
Fri 21 July 2023 195.10 (4.08%) 188.45 185.80 - 196.60 0.8165 times

weekly chart Ntpc

Monthly price and charts Ntpc

Strong monthly Stock price targets for Ntpc NTPC are 230.85 and 266.2

Monthly Target 1202.38
Monthly Target 2223.97
Monthly Target 3237.73333333333
Monthly Target 4259.32
Monthly Target 5273.08

Monthly price and volumes Ntpc

Date Closing Open Range Volume
Fri 29 September 2023 245.55 (11.46%) 217.85 216.15 - 251.50 1.3866 times
Thu 31 August 2023 220.30 (0.89%) 219.55 211.80 - 226.65 1.293 times
Mon 31 July 2023 218.35 (15.44%) 190.00 184.75 - 218.95 1.2352 times
Fri 30 June 2023 189.15 (8.8%) 173.60 171.85 - 191.65 0.9086 times
Wed 31 May 2023 173.85 (1.08%) 172.65 171.95 - 180.00 0.8327 times
Fri 28 April 2023 172.00 (-1.77%) 175.60 166.80 - 179.75 0.7511 times
Fri 31 March 2023 175.10 (2.7%) 170.95 169.95 - 182.20 1.0475 times
Tue 28 February 2023 170.50 (-0.38%) 172.25 162.55 - 174.25 0.9315 times
Tue 31 January 2023 171.15 (2.82%) 167.05 164.00 - 172.65 0.9054 times
Fri 30 December 2022 166.45 (-3.34%) 173.50 161.90 - 176.00 0.7084 times
Wed 30 November 2022 172.20 (-0.52%) 174.00 164.15 - 182.95 1.1381 times

monthly chart Ntpc

Indicator Analysis of Ntpc

Tomorrow's movement Prediction of Ntpc NTPC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 238.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ntpc NTPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ntpc NTPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ntpc NTPC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ntpc NTPC is strongly bullish. It has broken a strong resistance of 236 and is expected to move up further.

Munafa value: 110 as on Fri 29 September 2023

Munafa value: 110 as on Fri 29 September 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 238 and price is deviating by 4 points

Upper Bollinger band is at 246 and lower is at 231, while middle bands are at 235 and 242

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ntpc (NTPC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ntpc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ntpc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.36 and Ntpc NTPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ntpc NTPC stock. Volume based technical analysis of Ntpc NTPC stock is negative.

Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntpc NTPC

DMA (daily moving average) of Ntpc NTPC

DMA period DMA value
5 day DMA 240.35
12 day DMA 239.41
20 day DMA 237.92
35 day DMA 229.48
50 day DMA 223.69
100 day DMA 203.33
150 day DMA 193.61
200 day DMA 187.1

EMA (exponential moving average) of Ntpc NTPC

EMA period EMA current EMA prev EMA prev2
5 day EMA240.93238.62239.41
12 day EMA238.97237.77237.9
20 day EMA235.97234.96234.74
35 day EMA229.69228.76228.27
50 day EMA222.46221.52220.89

SMA (simple moving average) of Ntpc NTPC

SMA period SMA current SMA prev SMA prev2
5 day SMA240.35238.83239.21
12 day SMA239.41238.54239.04
20 day SMA237.92236.66235.83
35 day SMA229.48228.71228.15
50 day SMA223.69222.63221.64
100 day SMA203.33202.63202.03
150 day SMA193.61193.09192.63
200 day SMA187.1186.72186.38

Fundamentals, profit and EPS of Ntpc NTPC

Fundamentals, profit and EPS of Ntpc NTPC

EPS is 17.44 and PE is: 14.08

Last quarter profit: (March 2023 quarter) 4871.55 crores (-5.92%)

Debt: 221625.97 in crores

Market capitalization: 181959.35

EPS is 17.76 and PE is: 13.83

Last quarter profit: (December 2022 quarter) 4854.36 crores (6.18%)

Debt: 223205.91 in crores

Market capitalization: 171437.06

Futures expiry: 26 Thu October 2023

Futures expiry: 26 Thu October 2023
Date Closing Open Range Volume
29 Fri 247.20 241.00 239.55 to 251.70 1.43 times
28 Thu 239.10 240.60 237.50 to 242.70 1.37 times
27 Wed 240.45 241.30 238.90 to 241.55 1.06 times
26 Tue 241.80 241.45 240.75 to 244.55 0.71 times
25 Mon 241.70 241.05 239.30 to 242.15 0.44 times

Futures expiry: 30 Thu November 2023

Futures expiry: 30 Thu November 2023
Date Closing Open Range Volume
29 Fri 249.00 243.10 243.00 to 253.40 1.38 times
28 Thu 241.05 242.35 239.95 to 244.00 1.11 times
27 Wed 242.35 242.20 240.95 to 243.15 0.94 times
26 Tue 243.55 242.90 242.90 to 246.35 0.83 times
25 Mon 243.50 242.50 241.55 to 243.50 0.73 times

Futures expiry: 28 Thu December 2023

Futures expiry: 28 Thu December 2023
Date Closing Open Range Volume
29 Fri 250.90 247.00 247.00 to 253.70 1 times

Option chain for Ntpc NTPC 26 Thu October 2023 expiry

Ntpc NTPC Option strike: 260.00

Date CE PE PCR
29 Fri September 2023 2.8015.50 0.03
28 Thu September 2023 2.1020.35 0
27 Wed September 2023 2.0518.30 0
26 Tue September 2023 2.1018.30 0

Ntpc NTPC Option strike: 256.00

Date CE PE PCR
29 Fri September 2023 3.7512.50 0.15

Ntpc NTPC Option strike: 255.00

Date CE PE PCR
29 Fri September 2023 4.0011.70 0.06
28 Thu September 2023 2.6517.50 0.06
27 Wed September 2023 2.8017.00 0.03
26 Tue September 2023 2.9014.00 0.01

Ntpc NTPC Option strike: 254.00

Date CE PE PCR
29 Fri September 2023 4.3011.05 0.8

Ntpc NTPC Option strike: 253.00

Date CE PE PCR
29 Fri September 2023 4.5510.60 0.21

Ntpc NTPC Option strike: 252.50

Date CE PE PCR
29 Fri September 2023 4.809.55 0.7

Ntpc NTPC Option strike: 252.00

Date CE PE PCR
29 Fri September 2023 5.0010.00 0.21

Ntpc NTPC Option strike: 251.00

Date CE PE PCR
29 Fri September 2023 5.359.25 0.47

Ntpc NTPC Option strike: 250.00

Date CE PE PCR
29 Fri September 2023 5.758.35 0.12
28 Thu September 2023 3.7013.55 0.05
27 Wed September 2023 3.9013.30 0.06
26 Tue September 2023 4.2012.50 0.07
25 Mon September 2023 4.2012.50 0.03

Ntpc NTPC Option strike: 249.00

Date CE PE PCR
29 Fri September 2023 6.157.85 0.31

Ntpc NTPC Option strike: 248.00

Date CE PE PCR
29 Fri September 2023 6.557.35 0.57

Ntpc NTPC Option strike: 247.50

Date CE PE PCR
29 Fri September 2023 6.807.05 1.96

Ntpc NTPC Option strike: 247.00

Date CE PE PCR
29 Fri September 2023 7.056.75 0.53
28 Thu September 2023 4.459.00 0.11
27 Wed September 2023 4.759.00 0.1
26 Tue September 2023 5.259.00 0.11

Ntpc NTPC Option strike: 246.00

Date CE PE PCR
29 Fri September 2023 7.506.20 0.53
28 Thu September 2023 4.758.45 0.16
27 Wed September 2023 4.958.45 0.15
26 Tue September 2023 5.608.45 0.2

Ntpc NTPC Option strike: 245.00

Date CE PE PCR
29 Fri September 2023 8.105.70 0.71
28 Thu September 2023 5.0510.50 0.11
27 Wed September 2023 5.4010.00 0.11
26 Tue September 2023 5.908.95 0.1
25 Mon September 2023 5.809.05 0.07

Ntpc NTPC Option strike: 244.00

Date CE PE PCR
29 Fri September 2023 8.555.30 0.94
28 Thu September 2023 5.108.55 0.19
27 Wed September 2023 5.558.40 0.14
26 Tue September 2023 6.458.40 0.17

Ntpc NTPC Option strike: 243.00

Date CE PE PCR
29 Fri September 2023 9.154.85 0.24
28 Thu September 2023 5.659.20 0.12
27 Wed September 2023 6.258.95 0.06
26 Tue September 2023 6.907.80 0.06

Ntpc NTPC Option strike: 242.50

Date CE PE PCR
29 Fri September 2023 9.704.65 0.11

Ntpc NTPC Option strike: 242.00

Date CE PE PCR
29 Fri September 2023 9.854.45 0.95
28 Thu September 2023 6.109.35 0.46
27 Wed September 2023 6.607.70 0.39
26 Tue September 2023 7.207.20 0.15

Ntpc NTPC Option strike: 241.00

Date CE PE PCR
29 Fri September 2023 10.354.05 0.63
28 Thu September 2023 6.408.35 0.59
27 Wed September 2023 6.857.55 0.67
26 Tue September 2023 7.656.50 0.27

Ntpc NTPC Option strike: 240.00

Date CE PE PCR
29 Fri September 2023 11.053.70 0.89
28 Thu September 2023 6.957.65 0.48
27 Wed September 2023 7.556.85 0.46
26 Tue September 2023 8.156.15 0.47
25 Mon September 2023 8.056.25 0.33

Ntpc NTPC Option strike: 239.00

Date CE PE PCR
29 Fri September 2023 11.603.40 1.07
28 Thu September 2023 7.257.15 0.64
27 Wed September 2023 8.056.25 0.5
26 Tue September 2023 9.055.70 1.2
25 Mon September 2023 8.505.75 4

Ntpc NTPC Option strike: 238.00

Date CE PE PCR
29 Fri September 2023 12.403.10 1.19
28 Thu September 2023 7.956.45 0.95
27 Wed September 2023 8.405.75 0.82
26 Tue September 2023 10.055.15 0.69
25 Mon September 2023 9.105.70 0.36

Ntpc NTPC Option strike: 237.00

Date CE PE PCR
29 Fri September 2023 12.802.80 14.5
28 Thu September 2023 7.956.10 18
27 Wed September 2023 9.405.20 7
26 Tue September 2023 9.104.65 6
25 Mon September 2023 9.254.70 0.25

Ntpc NTPC Option strike: 236.00

Date CE PE PCR
29 Fri September 2023 12.902.60 5
28 Thu September 2023 8.555.75 2.89
27 Wed September 2023 9.304.95 5.4
26 Tue September 2023 9.204.35 2.25
25 Mon September 2023 9.204.20 0.25

Ntpc NTPC Option strike: 235.00

Date CE PE PCR
29 Fri September 2023 14.652.30 4.7
28 Thu September 2023 9.355.20 2.38
27 Wed September 2023 10.154.45 2.7
26 Tue September 2023 10.803.90 3.73
25 Mon September 2023 10.004.05 4.48

Ntpc NTPC Option strike: 234.00

Date CE PE PCR
29 Fri September 2023 10.002.15 13.67
28 Thu September 2023 10.004.80 1.67

Ntpc NTPC Option strike: 232.00

Date CE PE PCR
29 Fri September 2023 10.551.75 23
28 Thu September 2023 10.554.40 6

Ntpc NTPC Option strike: 230.00

Date CE PE PCR
29 Fri September 2023 18.651.45 3.32
28 Thu September 2023 13.003.70 1.99
27 Wed September 2023 13.402.90 2.34
26 Tue September 2023 14.152.30 2.4
25 Mon September 2023 14.202.35 1.76

Ntpc NTPC Option strike: 225.00

Date CE PE PCR
29 Fri September 2023 17.600.95 66.33
28 Thu September 2023 17.602.60 55.17
27 Wed September 2023 16.451.95 86
26 Tue September 2023 18.001.45 23.75
25 Mon September 2023 16.501.35 15.33

Ntpc NTPC Option strike: 222.00

Date CE PE PCR
29 Fri September 2023 20.550.80 1

Ntpc NTPC Option strike: 220.00

Date CE PE PCR
29 Fri September 2023 28.450.65 10.41
28 Thu September 2023 20.601.90 6.36
27 Wed September 2023 20.751.25 4.9
26 Tue September 2023 24.250.90 4.28
25 Mon September 2023 22.350.90 3.39

Ntpc NTPC Option strike: 210.00

Date CE PE PCR
29 Fri September 2023 31.000.40 19.57
28 Thu September 2023 31.000.90 10.29
27 Wed September 2023 30.000.55 5.5
26 Tue September 2023 29.800.45 4.5

Ntpc NTPC Option strike: 205.00

Date CE PE PCR
29 Fri September 2023 35.000.20 0.33
28 Thu September 2023 35.000.20 0.33

Ntpc NTPC Option strike: 200.00

Date CE PE PCR
29 Fri September 2023 41.800.15 1.26
28 Thu September 2023 40.400.30 1.06
27 Wed September 2023 39.300.15 0.71
26 Tue September 2023 41.000.50 1

Videos related to: Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Videos related to: Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme