Munafa Stock Market Course + Intraday & FNO calls 
Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do NTPC
- Forcast & Targets NTPC
- NTPC Experts view
- Tomorrow's Movement NTPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ntpc
Strong intraday Stock price targets for Ntpc are 327.13 and 333.08
| Intraday Target 1 | 322.35 |
| Intraday Target 2 | 325.95 |
| Intraday Target 3 | 328.3 |
| Intraday Target 4 | 331.9 |
| Intraday Target 5 | 334.25 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 329.55 (1.43%) | 324.75 | 324.70 - 330.65 | 1.1063 times | Tue 30 December 2025 | 324.90 (-0.18%) | 325.00 | 323.35 - 325.55 | 1.0462 times | Mon 29 December 2025 | 325.50 (0.43%) | 324.10 | 323.05 - 325.80 | 1.8284 times | Fri 26 December 2025 | 324.10 (0.48%) | 322.55 | 322.30 - 325.75 | 0.5434 times | Wed 24 December 2025 | 322.55 (-0.22%) | 323.90 | 322.25 - 326.65 | 0.7392 times | Tue 23 December 2025 | 323.25 (0.8%) | 321.05 | 320.25 - 324.75 | 0.7843 times | Mon 22 December 2025 | 320.70 (0.25%) | 319.95 | 319.50 - 323.65 | 1.1621 times | Fri 19 December 2025 | 319.90 (0.44%) | 318.95 | 317.50 - 320.60 | 1.4104 times | Thu 18 December 2025 | 318.50 (-0.86%) | 322.00 | 317.00 - 322.15 | 0.7231 times | Wed 17 December 2025 | 321.25 (0.08%) | 320.00 | 319.55 - 322.40 | 0.6565 times | Tue 16 December 2025 | 321.00 (-0.91%) | 322.05 | 319.05 - 323.80 | 0.6824 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc NTPC are 326.3 and 333.9
| Weekly Target 1 | 320.15 |
| Weekly Target 2 | 324.85 |
| Weekly Target 3 | 327.75 |
| Weekly Target 4 | 332.45 |
| Weekly Target 5 | 335.35 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 329.55 (1.68%) | 324.10 | 323.05 - 330.65 | 0.8247 times | Fri 26 December 2025 | 324.10 (1.31%) | 319.95 | 319.50 - 326.65 | 0.6689 times | Fri 19 December 2025 | 319.90 (-1.58%) | 323.05 | 317.00 - 325.30 | 0.995 times | Fri 12 December 2025 | 325.05 (0.54%) | 323.20 | 315.55 - 325.95 | 0.8394 times | Fri 05 December 2025 | 323.30 (-0.96%) | 327.10 | 320.95 - 329.95 | 0.9124 times | Fri 28 November 2025 | 326.45 (-0.06%) | 326.70 | 322.05 - 328.75 | 1.2024 times | Fri 21 November 2025 | 326.65 (-0.55%) | 329.00 | 325.00 - 331.45 | 0.844 times | Fri 14 November 2025 | 328.45 (0.72%) | 326.10 | 322.85 - 329.95 | 0.9345 times | Fri 07 November 2025 | 326.10 (-3.22%) | 336.85 | 320.85 - 337.50 | 1.1407 times | Fri 31 October 2025 | 336.95 (-0.78%) | 340.70 | 335.60 - 350.00 | 1.638 times | Fri 24 October 2025 | 339.60 (-0.41%) | 341.40 | 338.15 - 345.20 | 0.6349 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc NTPC are 322.55 and 337.65
| Monthly Target 1 | 310.15 |
| Monthly Target 2 | 319.85 |
| Monthly Target 3 | 325.25 |
| Monthly Target 4 | 334.95 |
| Monthly Target 5 | 340.35 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 329.55 (0.95%) | 327.10 | 315.55 - 330.65 | 0.68 times | Fri 28 November 2025 | 326.45 (-3.12%) | 336.85 | 320.85 - 337.50 | 0.6609 times | Fri 31 October 2025 | 336.95 (-1.03%) | 340.30 | 331.20 - 350.00 | 0.8154 times | Tue 30 September 2025 | 340.45 (3.94%) | 328.00 | 323.65 - 350.80 | 0.844 times | Fri 29 August 2025 | 327.55 (-2%) | 333.00 | 327.00 - 344.35 | 0.7751 times | Thu 31 July 2025 | 334.25 (-0.19%) | 335.25 | 328.50 - 345.60 | 0.8688 times | Mon 30 June 2025 | 334.90 (0.3%) | 333.90 | 321.35 - 342.60 | 1.8043 times | Fri 30 May 2025 | 333.90 (-5.82%) | 354.55 | 330.60 - 358.00 | 1.2178 times | Wed 30 April 2025 | 354.55 (-0.85%) | 352.35 | 324.00 - 368.45 | 0.982 times | Fri 28 March 2025 | 357.60 (14.82%) | 311.30 | 307.70 - 371.45 | 1.3518 times | Fri 28 February 2025 | 311.45 (-3.87%) | 310.10 | 292.80 - 329.75 | 0.9556 times |
Yearly price and charts Ntpc
Strong yearly Stock price targets for Ntpc NTPC are 271.85 and 350.5
| Yearly Target 1 | 252.62 |
| Yearly Target 2 | 291.08 |
| Yearly Target 3 | 331.26666666667 |
| Yearly Target 4 | 369.73 |
| Yearly Target 5 | 409.92 |
Yearly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 329.55 (-1.14%) | 333.00 | 292.80 - 371.45 | 0.9096 times | Tue 31 December 2024 | 333.35 (7.13%) | 312.00 | 296.55 - 448.45 | 1.3611 times | Fri 29 December 2023 | 311.15 (86.93%) | 167.05 | 162.55 - 315.50 | 1.0275 times | Fri 30 December 2022 | 166.45 (33.8%) | 125.40 | 123.65 - 182.95 | 1.2134 times | Fri 31 December 2021 | 124.40 (25.21%) | 99.95 | 88.15 - 152.10 | 1.4912 times | Thu 31 December 2020 | 99.35 (-16.55%) | 119.05 | 73.20 - 125.00 | 2.0559 times | Tue 31 December 2019 | 119.05 (-20.13%) | 148.95 | 109.70 - 160.80 | 0.9521 times | Mon 31 December 2018 | 149.05 (-15.79%) | 177.05 | 12.70 - 1220.00 | 0.4164 times | Fri 29 December 2017 | 177.00 (7.44%) | 165.05 | 153.15 - 188.00 | 0.4661 times | Fri 30 December 2016 | 164.75 (1127.65%) | 13.45 | 12.00 - 168.00 | 0.1066 times | Thu 31 December 2015 | 13.42 (0%) | 13.15 | 13.00 - 13.60 | 0.003 times |
Indicator Analysis of Ntpc
Tomorrow's movement Prediction of Ntpc NTPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 324.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ntpc NTPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ntpc NTPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ntpc NTPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 328.95
Munafa value: 95 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 323 and price is deviating by 3 points
Upper Bollinger band is at 328 and lower is at 318, while middle bands are at 321 and 326
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ntpc (NTPC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ntpc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ntpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ntpc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.28 and Ntpc NTPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc NTPC stock. Volume based technical analysis of Ntpc NTPC stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc NTPC
DMA (daily moving average) of Ntpc NTPC
| DMA period | DMA value |
| 5 day DMA | 325.32 |
| 12 day DMA | 322.93 |
| 20 day DMA | 322.65 |
| 35 day DMA | 324.48 |
| 50 day DMA | 328.08 |
| 100 day DMA | 332.1 |
| 150 day DMA | 333.44 |
| 200 day DMA | 337.41 |
EMA (exponential moving average) of Ntpc NTPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.86 | 324.01 | 323.56 |
| 12 day EMA | 324.15 | 323.17 | 322.85 |
| 20 day EMA | 324.2 | 323.64 | 323.51 |
| 35 day EMA | 326.19 | 325.99 | 326.05 |
| 50 day EMA | 328.81 | 328.78 | 328.94 |
SMA (simple moving average) of Ntpc NTPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.32 | 324.06 | 323.22 |
| 12 day SMA | 322.93 | 322.55 | 322.36 |
| 20 day SMA | 322.65 | 322.6 | 322.71 |
| 35 day SMA | 324.48 | 324.4 | 324.41 |
| 50 day SMA | 328.08 | 328.31 | 328.64 |
| 100 day SMA | 332.1 | 332.14 | 332.21 |
| 150 day SMA | 333.44 | 333.5 | 333.63 |
| 200 day SMA | 337.41 | 337.41 | 337.44 |
Fundamentals, profit and EPS of Ntpc NTPC
EPS is 24.49 and PE is: 13.46
Last quarter profit: (September 2025 quarter) 5225.30 crores (-3.94%)
Debt: 254876.03 in crores
Market capitalization: 311651.09
EPS is 24.71 and PE is: 13.34
Last quarter profit: (June 2025 quarter) 6108.46 crores (9.80%)
Debt: 250096.15 in crores
Market capitalization: 317470.35
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 331.55 | 325.75 | 325.75 to 332.55 | 1.28 times |
| 30 Tue | 325.80 | 326.85 | 324.55 to 327.30 | 1.28 times |
| 29 Mon | 326.95 | 327.40 | 324.80 to 327.60 | 1.08 times |
| 26 Fri | 326.10 | 326.00 | 324.15 to 327.60 | 0.83 times |
| 24 Wed | 325.15 | 326.90 | 324.90 to 328.75 | 0.54 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 331.15 | 327.00 | 326.35 to 332.00 | 1.55 times |
| 30 Tue | 325.75 | 326.30 | 324.80 to 327.90 | 1.55 times |
| 29 Mon | 326.90 | 327.00 | 324.60 to 327.70 | 1.01 times |
| 26 Fri | 325.95 | 324.65 | 324.65 to 327.35 | 0.54 times |
| 24 Wed | 324.70 | 325.50 | 324.40 to 328.05 | 0.34 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 333.20 | 330.30 | 330.30 to 333.30 | 1 times |
Option chain for Ntpc NTPC 27 Tue January 2026 expiry
Ntpc NTPC Option strike: 380.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.05 | 47.75 | 1.37 |
| 30 Tue December 2025 | 0.10 | 53.75 | 1.36 |
| 29 Mon December 2025 | 0.10 | 52.20 | 1.4 |
| 26 Fri December 2025 | 0.10 | 53.20 | 1.41 |
Ntpc NTPC Option strike: 375.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.10 | 47.50 | 0.33 |
Ntpc NTPC Option strike: 370.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.15 | 43.90 | 4.11 |
Ntpc NTPC Option strike: 365.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.20 | 38.00 | 0.07 |
| 30 Tue December 2025 | 0.30 | 38.00 | 0.09 |
| 29 Mon December 2025 | 0.35 | 38.00 | 0.09 |
| 26 Fri December 2025 | 0.35 | 34.30 | 0.08 |
Ntpc NTPC Option strike: 360.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.30 | 28.75 | 0.34 |
| 30 Tue December 2025 | 0.35 | 34.70 | 0.75 |
| 29 Mon December 2025 | 0.50 | 32.60 | 0.82 |
| 26 Fri December 2025 | 0.50 | 33.95 | 0.81 |
Ntpc NTPC Option strike: 355.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.45 | 28.95 | 0.15 |
| 30 Tue December 2025 | 0.45 | 28.95 | 0.59 |
| 29 Mon December 2025 | 0.60 | 30.00 | 7 |
| 26 Fri December 2025 | 0.95 | 30.00 | 7 |
Ntpc NTPC Option strike: 352.50
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.60 | 26.80 | 0.04 |
Ntpc NTPC Option strike: 350.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.75 | 19.00 | 0.58 |
| 30 Tue December 2025 | 0.70 | 24.40 | 0.77 |
| 29 Mon December 2025 | 0.90 | 23.50 | 1.04 |
| 26 Fri December 2025 | 0.95 | 24.50 | 0.36 |
Ntpc NTPC Option strike: 345.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 1.30 | 20.20 | 0.02 |
| 30 Tue December 2025 | 1.05 | 20.20 | 0.03 |
| 29 Mon December 2025 | 1.35 | 23.00 | 0.01 |
| 26 Fri December 2025 | 1.40 | 23.00 | 0.01 |
Ntpc NTPC Option strike: 340.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 2.20 | 10.25 | 0.22 |
| 30 Tue December 2025 | 1.65 | 15.60 | 0.31 |
| 29 Mon December 2025 | 2.10 | 14.85 | 0.28 |
| 26 Fri December 2025 | 2.05 | 15.65 | 0.27 |
Ntpc NTPC Option strike: 337.50
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 2.85 | 13.70 | 0.14 |
| 30 Tue December 2025 | 2.10 | 13.70 | 0.29 |
| 29 Mon December 2025 | 2.60 | 13.60 | 0.19 |
| 26 Fri December 2025 | 2.65 | 13.60 | 0.5 |
Ntpc NTPC Option strike: 335.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 3.70 | 7.00 | 0.08 |
| 30 Tue December 2025 | 2.70 | 11.75 | 0.21 |
| 29 Mon December 2025 | 3.25 | 11.20 | 0.25 |
| 26 Fri December 2025 | 3.20 | 11.90 | 0.25 |
Ntpc NTPC Option strike: 332.50
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 4.80 | 5.60 | 1.03 |
| 30 Tue December 2025 | 3.40 | 10.00 | 0.25 |
| 29 Mon December 2025 | 4.10 | 10.00 | 0.83 |
| 26 Fri December 2025 | 4.05 | 10.00 | 1.11 |
Ntpc NTPC Option strike: 330.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 6.05 | 4.50 | 0.53 |
| 30 Tue December 2025 | 4.25 | 8.30 | 0.34 |
| 29 Mon December 2025 | 5.05 | 7.80 | 0.36 |
| 26 Fri December 2025 | 5.00 | 8.55 | 0.49 |
Ntpc NTPC Option strike: 327.50
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 7.60 | 3.55 | 1.38 |
| 30 Tue December 2025 | 5.30 | 6.90 | 0.72 |
| 29 Mon December 2025 | 6.20 | 6.50 | 0.52 |
| 26 Fri December 2025 | 6.05 | 7.10 | 0.39 |
Ntpc NTPC Option strike: 325.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 9.35 | 2.75 | 1.02 |
| 30 Tue December 2025 | 6.50 | 5.65 | 0.81 |
| 29 Mon December 2025 | 7.55 | 5.30 | 0.93 |
| 26 Fri December 2025 | 7.25 | 5.95 | 0.96 |
Ntpc NTPC Option strike: 322.50
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 11.35 | 2.15 | 2.62 |
| 30 Tue December 2025 | 8.00 | 4.60 | 1.21 |
| 29 Mon December 2025 | 8.95 | 4.30 | 0.71 |
| 26 Fri December 2025 | 8.80 | 4.75 | 0.66 |
Ntpc NTPC Option strike: 320.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 13.35 | 1.70 | 1.96 |
| 30 Tue December 2025 | 9.60 | 3.75 | 1.39 |
| 29 Mon December 2025 | 10.75 | 3.50 | 1.53 |
| 26 Fri December 2025 | 10.25 | 3.95 | 1.61 |
Ntpc NTPC Option strike: 317.50
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 12.05 | 1.35 | 13.63 |
| 30 Tue December 2025 | 12.05 | 3.00 | 5.75 |
Ntpc NTPC Option strike: 315.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 17.30 | 1.10 | 19.58 |
| 30 Tue December 2025 | 12.55 | 2.40 | 19.1 |
| 29 Mon December 2025 | 14.30 | 2.30 | 185 |
| 26 Fri December 2025 | 14.30 | 2.50 | 221 |
Ntpc NTPC Option strike: 312.50
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 15.25 | 0.90 | 13.78 |
| 30 Tue December 2025 | 15.25 | 2.05 | 7.22 |
Ntpc NTPC Option strike: 310.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 22.25 | 0.80 | 3.7 |
| 30 Tue December 2025 | 16.95 | 1.60 | 1.88 |
| 29 Mon December 2025 | 18.65 | 1.55 | 2.47 |
| 26 Fri December 2025 | 17.70 | 1.60 | 3.01 |
Ntpc NTPC Option strike: 300.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 32.00 | 0.40 | 132 |
| 30 Tue December 2025 | 26.00 | 0.75 | 116.43 |
| 29 Mon December 2025 | 26.10 | 0.75 | 76.83 |
| 26 Fri December 2025 | 28.80 | 0.70 | 59 |
Ntpc NTPC Option strike: 295.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 30.40 | 0.20 | 108 |
| 30 Tue December 2025 | 30.40 | 0.45 | 13 |
| 29 Mon December 2025 | 30.40 | 0.90 | 13 |
| 26 Fri December 2025 | 30.40 | 0.90 | 13 |
Ntpc NTPC Option strike: 290.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 36.30 | 0.20 | 21.5 |
| 30 Tue December 2025 | 36.30 | 0.40 | 15 |
| 29 Mon December 2025 | 32.90 | 0.40 | 1.5 |
| 26 Fri December 2025 | 32.90 | 0.30 | 0.75 |
Videos related to: Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
