ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Ntpc

Strong intraday Stock price targets for Ntpc are 383.1 and 399.85

Intraday Target 1369.45
Intraday Target 2380
Intraday Target 3386.2
Intraday Target 4396.75
Intraday Target 5402.95

Daily price and volume Ntpc

Date Closing Open Range Volume
Thu 12 March 2026 390.55 (2.8%) 379.00 375.65 - 392.40 1.7598 times
Wed 11 March 2026 379.90 (0.69%) 377.50 376.45 - 383.90 0.7353 times
Tue 10 March 2026 377.30 (0.28%) 385.00 374.85 - 385.45 0.8026 times
Mon 09 March 2026 376.25 (-1.14%) 373.00 371.40 - 379.00 0.8329 times
Fri 06 March 2026 380.60 (0.67%) 377.00 374.65 - 385.55 1.1026 times
Thu 05 March 2026 378.05 (3.35%) 366.95 366.60 - 379.90 1.1924 times
Wed 04 March 2026 365.80 (-3.11%) 370.75 364.10 - 373.85 0.8437 times
Mon 02 March 2026 377.55 (-1.14%) 365.00 365.00 - 378.95 1.0872 times
Fri 27 February 2026 381.90 (0%) 381.00 380.15 - 385.20 0.8523 times
Thu 26 February 2026 381.90 (-0.78%) 385.00 378.40 - 385.85 0.7912 times
Wed 25 February 2026 384.90 (0.56%) 382.75 382.70 - 388.55 0.9409 times

Daily chart Ntpc

Weekly price and charts Ntpc

Strong weekly Stock price targets for Ntpc NTPC are 380.98 and 401.98

Weekly Target 1363.78
Weekly Target 2377.17
Weekly Target 3384.78333333333
Weekly Target 4398.17
Weekly Target 5405.78

Weekly price and volumes for Ntpc

Date Closing Open Range Volume
Thu 12 March 2026 390.55 (2.61%) 373.00 371.40 - 392.40 1.0159 times
Fri 06 March 2026 380.60 (-0.34%) 365.00 364.10 - 385.55 1.0394 times
Fri 27 February 2026 381.90 (2.4%) 374.00 372.15 - 388.55 1.3055 times
Fri 20 February 2026 372.95 (2.74%) 362.60 362.20 - 373.65 0.6846 times
Fri 13 February 2026 363.00 (-0.56%) 366.55 361.00 - 372.00 0.6527 times
Fri 06 February 2026 365.05 (2.54%) 356.00 337.50 - 370.70 1.4482 times
Fri 30 January 2026 356.00 (5.73%) 340.50 337.05 - 360.50 1.253 times
Fri 23 January 2026 336.70 (-2.79%) 343.50 336.10 - 348.30 0.7371 times
Fri 16 January 2026 346.35 (3.08%) 336.75 333.70 - 354.05 0.9012 times
Fri 09 January 2026 336.00 (-4.57%) 350.35 334.40 - 354.80 0.9624 times
Fri 02 January 2026 352.10 (8.64%) 324.10 323.05 - 353.00 1.1628 times

weekly chart Ntpc

Monthly price and charts Ntpc

Strong monthly Stock price targets for Ntpc NTPC are 377.33 and 405.63

Monthly Target 1354.05
Monthly Target 2372.3
Monthly Target 3382.35
Monthly Target 4400.6
Monthly Target 5410.65

Monthly price and volumes Ntpc

Date Closing Open Range Volume
Thu 12 March 2026 390.55 (2.26%) 365.00 364.10 - 392.40 0.5456 times
Fri 27 February 2026 381.90 (7.28%) 356.00 337.50 - 388.55 1.086 times
Fri 30 January 2026 356.00 (8.03%) 329.80 329.60 - 360.50 1.1844 times
Wed 31 December 2025 329.55 (0.95%) 327.10 315.55 - 330.65 0.7575 times
Fri 28 November 2025 326.45 (-3.12%) 336.85 320.85 - 337.50 0.7363 times
Fri 31 October 2025 336.95 (-1.03%) 340.30 331.20 - 350.00 0.9084 times
Tue 30 September 2025 340.45 (3.94%) 328.00 323.65 - 350.80 0.9403 times
Fri 29 August 2025 327.55 (-2%) 333.00 327.00 - 344.35 0.8635 times
Thu 31 July 2025 334.25 (-0.19%) 335.25 328.50 - 345.60 0.9679 times
Mon 30 June 2025 334.90 (0.3%) 333.90 321.35 - 342.60 2.0101 times
Fri 30 May 2025 333.90 (-5.82%) 354.55 330.60 - 358.00 1.3567 times

monthly chart Ntpc

Yearly price and charts Ntpc

Strong yearly Stock price targets for Ntpc NTPC are 360.08 and 422.88

Yearly Target 1308.05
Yearly Target 2349.3
Yearly Target 3370.85
Yearly Target 4412.1
Yearly Target 5433.65

Yearly price and volumes Ntpc

Date Closing Open Range Volume
Thu 12 March 2026 390.55 (18.51%) 329.80 329.60 - 392.40 0.1847 times
Wed 31 December 2025 329.55 (-1.14%) 333.00 292.80 - 371.45 0.9024 times
Tue 31 December 2024 333.35 (7.13%) 312.00 296.55 - 448.45 1.3504 times
Fri 29 December 2023 311.15 (86.93%) 167.05 162.55 - 315.50 1.0194 times
Fri 30 December 2022 166.45 (33.8%) 125.40 123.65 - 182.95 1.2038 times
Fri 31 December 2021 124.40 (25.21%) 99.95 88.15 - 152.10 1.4795 times
Thu 31 December 2020 99.35 (-16.55%) 119.05 73.20 - 125.00 2.0397 times
Tue 31 December 2019 119.05 (-20.13%) 148.95 109.70 - 160.80 0.9446 times
Mon 31 December 2018 149.05 (-15.79%) 177.05 12.70 - 1220.00 0.4131 times
Fri 29 December 2017 177.00 (7.44%) 165.05 153.15 - 188.00 0.4625 times
Fri 30 December 2016 164.75 (1127.65%) 13.45 12.00 - 168.00 0.1058 times

Indicator Analysis of Ntpc

Tomorrow's movement Prediction of Ntpc NTPC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 378.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ntpc NTPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ntpc NTPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 376 and price is deviating by 8 points

Upper Bollinger band is at 391 and lower is at 361, while middle bands are at 368 and 383

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ntpc (NTPC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ntpc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ntpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ntpc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ntpc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 380 and Ntpc NTPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ntpc NTPC stock. Volume based technical analysis of Ntpc NTPC stock is negative.

Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntpc NTPC

DMA (daily moving average) of Ntpc NTPC

DMA period DMA value
5 day DMA 380.92
12 day DMA 379.79
20 day DMA 375.31
35 day DMA 366.93
50 day DMA 359.65
100 day DMA 343.98
150 day DMA 341.31
200 day DMA 340.04

EMA (exponential moving average) of Ntpc NTPC

EMA period EMA current EMA prev EMA prev2
5 day EMA382.22378.06377.14
12 day EMA378.55376.37375.73
20 day EMA374.77373.11372.4
35 day EMA366.92365.53364.68
50 day EMA358.88357.59356.68

SMA (simple moving average) of Ntpc NTPC

SMA period SMA current SMA prev SMA prev2
5 day SMA380.92378.42375.6
12 day SMA379.79378.53377.95
20 day SMA375.31374.21373.56
35 day SMA366.93365.45364.27
50 day SMA359.65358.34357.25
100 day SMA343.98343.49343.09
150 day SMA341.31340.92340.6
200 day SMA340.04339.81339.63

Fundamentals, profit and EPS of Ntpc NTPC

EPS is 24.49 and PE is: 15.95

Last quarter profit: (September 2025 quarter) 5225.30 crores (-3.94%)

Debt: 254876.03 in crores

Market capitalization: 311651.09

EPS is 24.71 and PE is: 15.81

Last quarter profit: (June 2025 quarter) 6108.46 crores (9.80%)

Debt: 250096.15 in crores

Market capitalization: 317470.35

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
12 Thu 390.90 379.10 376.10 to 392.70 1.04 times
11 Wed 380.25 378.80 377.15 to 384.45 0.98 times
10 Tue 378.95 383.20 375.30 to 385.05 0.98 times
09 Mon 377.95 376.55 372.60 to 379.60 1 times
06 Fri 381.35 376.40 375.20 to 385.95 1.01 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
12 Thu 393.45 382.20 378.70 to 395.10 1.34 times
11 Wed 382.65 382.45 380.00 to 387.10 1.03 times
10 Tue 381.50 385.00 377.80 to 385.05 0.95 times
09 Mon 380.15 380.15 374.70 to 381.50 0.83 times
06 Fri 383.60 378.00 377.50 to 388.20 0.84 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
12 Thu 395.60 383.20 382.00 to 397.00 1.14 times
11 Wed 384.55 384.05 384.05 to 388.50 1.01 times
10 Tue 384.10 388.00 381.60 to 388.00 0.99 times
09 Mon 381.60 382.00 378.00 to 383.00 1.01 times
06 Fri 386.00 383.20 383.20 to 390.00 0.86 times

Option chain for Ntpc NTPC 30 Mon March 2026 expiry

Ntpc NTPC Option strike: 435.00

Date CE PE PCR
12 Thu March 2026 0.4547.00 0
11 Wed March 2026 0.1547.00 0
10 Tue March 2026 0.1547.00 0
09 Mon March 2026 0.1547.00 0
06 Fri March 2026 0.2047.00 0

Ntpc NTPC Option strike: 410.00

Date CE PE PCR
12 Thu March 2026 2.2029.35 0
11 Wed March 2026 0.8029.35 0
10 Tue March 2026 0.6529.35 0
09 Mon March 2026 0.7026.75 0
06 Fri March 2026 0.8526.75 0

Ntpc NTPC Option strike: 407.50

Date CE PE PCR
12 Thu March 2026 2.6523.00 0.01
11 Wed March 2026 0.9023.45 0.02
10 Tue March 2026 0.7523.45 0.01
09 Mon March 2026 0.8523.45 0.01
06 Fri March 2026 1.0023.45 0.01

Ntpc NTPC Option strike: 405.00

Date CE PE PCR
12 Thu March 2026 3.0516.60 0

Ntpc NTPC Option strike: 400.00

Date CE PE PCR
12 Thu March 2026 4.3513.75 0.05
11 Wed March 2026 1.6521.15 0.05
10 Tue March 2026 1.4023.65 0.06
09 Mon March 2026 1.5524.40 0.06
06 Fri March 2026 1.7520.10 0.06

Ntpc NTPC Option strike: 397.50

Date CE PE PCR
12 Thu March 2026 5.1011.95 0.05
11 Wed March 2026 1.9518.90 0.02
10 Tue March 2026 1.6020.85 0.04
09 Mon March 2026 1.8517.40 0.01
06 Fri March 2026 2.1517.40 0.01

Ntpc NTPC Option strike: 395.00

Date CE PE PCR
12 Thu March 2026 5.9510.35 0.11
11 Wed March 2026 2.3517.10 0.01
10 Tue March 2026 2.0018.70 0.02
09 Mon March 2026 2.2022.15 0.02
06 Fri March 2026 2.6016.40 0.02

Ntpc NTPC Option strike: 392.50

Date CE PE PCR
12 Thu March 2026 7.058.95 0.21
11 Wed March 2026 2.8515.40 0.06
10 Tue March 2026 2.5016.75 0.07
09 Mon March 2026 2.7511.90 0.11
06 Fri March 2026 3.2011.90 0.1

Ntpc NTPC Option strike: 390.00

Date CE PE PCR
12 Thu March 2026 8.157.65 0.21
11 Wed March 2026 3.5513.60 0.09
10 Tue March 2026 3.0514.05 0.13
09 Mon March 2026 3.4015.90 0.13
06 Fri March 2026 3.8512.70 0.13

Ntpc NTPC Option strike: 387.50

Date CE PE PCR
12 Thu March 2026 9.606.60 0.37
11 Wed March 2026 4.4011.85 0.15
10 Tue March 2026 3.8012.55 0.14
09 Mon March 2026 4.1516.95 0.19
06 Fri March 2026 4.7511.15 0.19

Ntpc NTPC Option strike: 385.00

Date CE PE PCR
12 Thu March 2026 11.105.60 0.4
11 Wed March 2026 5.3510.30 0.23
10 Tue March 2026 4.7011.00 0.23
09 Mon March 2026 5.1012.95 0.25
06 Fri March 2026 5.759.55 0.26

Ntpc NTPC Option strike: 382.50

Date CE PE PCR
12 Thu March 2026 12.754.80 0.76
11 Wed March 2026 6.508.90 0.51
10 Tue March 2026 5.809.70 0.44
09 Mon March 2026 6.2011.05 0.41
06 Fri March 2026 6.908.30 0.46

Ntpc NTPC Option strike: 380.00

Date CE PE PCR
12 Thu March 2026 14.504.05 0.58
11 Wed March 2026 7.757.70 0.48
10 Tue March 2026 7.108.30 0.42
09 Mon March 2026 7.459.80 0.41
06 Fri March 2026 8.257.10 0.48

Ntpc NTPC Option strike: 377.50

Date CE PE PCR
12 Thu March 2026 16.303.55 0.73
11 Wed March 2026 9.306.75 0.67
10 Tue March 2026 8.507.20 0.64
09 Mon March 2026 8.858.75 0.61
06 Fri March 2026 9.706.15 0.7

Ntpc NTPC Option strike: 375.00

Date CE PE PCR
12 Thu March 2026 18.403.05 0.5
11 Wed March 2026 10.705.85 0.43
10 Tue March 2026 10.056.40 0.4
09 Mon March 2026 10.307.80 0.4
06 Fri March 2026 11.405.30 0.39

Ntpc NTPC Option strike: 372.50

Date CE PE PCR
12 Thu March 2026 20.052.65 2.06
11 Wed March 2026 12.755.10 1.7
10 Tue March 2026 11.755.50 1.6
09 Mon March 2026 12.056.95 1.38
06 Fri March 2026 13.054.70 1.23

Ntpc NTPC Option strike: 370.00

Date CE PE PCR
12 Thu March 2026 22.652.30 1.7
11 Wed March 2026 14.404.45 1.21
10 Tue March 2026 13.654.75 1.08
09 Mon March 2026 13.706.15 1.26
06 Fri March 2026 14.954.00 1.39

Ntpc NTPC Option strike: 367.50

Date CE PE PCR
12 Thu March 2026 25.002.05 1.93
11 Wed March 2026 16.253.85 1.82
10 Tue March 2026 15.104.25 1.56
09 Mon March 2026 15.455.55 1.45
06 Fri March 2026 17.203.50 1.72

Ntpc NTPC Option strike: 365.00

Date CE PE PCR
12 Thu March 2026 27.301.80 2.12
11 Wed March 2026 19.453.40 2.25
10 Tue March 2026 17.203.70 2.32
09 Mon March 2026 17.204.85 2.37
06 Fri March 2026 18.603.05 2.55

Ntpc NTPC Option strike: 362.50

Date CE PE PCR
12 Thu March 2026 17.701.60 2.94
11 Wed March 2026 17.702.95 2.91
10 Tue March 2026 17.703.25 2.84
09 Mon March 2026 17.704.45 3.91
06 Fri March 2026 18.502.60 3.1

Ntpc NTPC Option strike: 360.00

Date CE PE PCR
12 Thu March 2026 32.251.40 4.62
11 Wed March 2026 22.502.60 3.21
10 Tue March 2026 20.802.85 3.21
09 Mon March 2026 21.603.95 3.52
06 Fri March 2026 23.302.35 3.56

Ntpc NTPC Option strike: 357.50

Date CE PE PCR
12 Thu March 2026 21.451.30 7.6
11 Wed March 2026 21.452.20 7.2
10 Tue March 2026 21.452.60 6.83
09 Mon March 2026 21.453.60 7.43
06 Fri March 2026 21.452.05 5.63

Ntpc NTPC Option strike: 355.00

Date CE PE PCR
12 Thu March 2026 27.551.15 8.31
11 Wed March 2026 27.552.00 7.37
10 Tue March 2026 27.552.10 6.43
09 Mon March 2026 27.553.15 7.38
06 Fri March 2026 27.551.80 6.65

Ntpc NTPC Option strike: 352.50

Date CE PE PCR
12 Thu March 2026 14.501.05 141
11 Wed March 2026 14.501.75 136
10 Tue March 2026 14.501.85 135
09 Mon March 2026 14.502.80 140
06 Fri March 2026 14.501.55 136

Ntpc NTPC Option strike: 350.00

Date CE PE PCR
12 Thu March 2026 41.700.95 7.79
11 Wed March 2026 31.501.60 5.7
10 Tue March 2026 30.751.60 4.44
09 Mon March 2026 30.052.50 5.62
06 Fri March 2026 33.001.45 7.59

Ntpc NTPC Option strike: 347.50

Date CE PE PCR
12 Thu March 2026 24.101.20 3.31
11 Wed March 2026 24.101.30 3.31
10 Tue March 2026 24.102.70 3.23
09 Mon March 2026 24.102.70 3.23
06 Fri March 2026 24.101.30 3.34

Ntpc NTPC Option strike: 345.00

Date CE PE PCR
12 Thu March 2026 32.950.80 9.5
11 Wed March 2026 32.951.20 10.5
10 Tue March 2026 32.951.40 10.19
09 Mon March 2026 32.952.00 10.06
06 Fri March 2026 34.001.10 11.31

Ntpc NTPC Option strike: 342.50

Date CE PE PCR
12 Thu March 2026 32.000.80 3.9
11 Wed March 2026 32.001.05 3.93
10 Tue March 2026 32.001.10 3.9
09 Mon March 2026 32.000.95 3.86
06 Fri March 2026 39.400.95 3.5

Ntpc NTPC Option strike: 340.00

Date CE PE PCR
12 Thu March 2026 51.650.65 12.59
11 Wed March 2026 42.500.95 11.75
10 Tue March 2026 29.150.95 13.79
09 Mon March 2026 29.151.50 13.19
06 Fri March 2026 29.150.95 15.07

Ntpc NTPC Option strike: 335.00

Date CE PE PCR
12 Thu March 2026 43.550.55 152
11 Wed March 2026 43.550.65 199
10 Tue March 2026 43.550.75 198.5
09 Mon March 2026 50.001.15 404
06 Fri March 2026 50.000.75 408

Ntpc NTPC Option strike: 330.00

Date CE PE PCR
12 Thu March 2026 48.550.40 6.63
11 Wed March 2026 48.550.55 6.68
10 Tue March 2026 48.550.60 6.81
09 Mon March 2026 48.550.90 6.79
06 Fri March 2026 48.550.60 6.81

Ntpc NTPC Option strike: 320.00

Date CE PE PCR
12 Thu March 2026 47.800.30 21.5
11 Wed March 2026 47.800.40 28
10 Tue March 2026 47.800.30 27.4
09 Mon March 2026 47.800.50 27.4
06 Fri March 2026 47.800.40 23.5

Videos related to: Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top