Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do NTPC
- Forcast & Targets NTPC
- NTPC Experts view
- Tomorrow's Movement NTPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ntpc
Strong intraday Stock price targets for Ntpc are 315.05 and 324.7
Intraday Target 1 | 312.6 |
Intraday Target 2 | 317.5 |
Intraday Target 3 | 322.25 |
Intraday Target 4 | 327.15 |
Intraday Target 5 | 331.9 |
Daily price and volume Ntpc
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 322.40 (-0.59%) | 327.00 | 317.35 - 327.00 | 0.6026 times | Tue 21 January 2025 | 324.30 (-3.5%) | 337.80 | 323.80 - 338.25 | 0.6956 times | Mon 20 January 2025 | 336.05 (3.04%) | 326.20 | 324.55 - 337.00 | 0.9796 times | Fri 17 January 2025 | 326.15 (0.2%) | 325.30 | 323.35 - 329.00 | 0.3882 times | Thu 16 January 2025 | 325.50 (1.29%) | 324.70 | 321.65 - 327.30 | 0.8094 times | Wed 15 January 2025 | 321.35 (3.53%) | 312.55 | 312.55 - 324.30 | 1.1921 times | Tue 14 January 2025 | 310.40 (4.09%) | 300.45 | 300.20 - 312.70 | 1.2378 times | Mon 13 January 2025 | 298.20 (0%) | 301.10 | 296.85 - 309.95 | 1.6133 times | Mon 13 January 2025 | 298.20 (-3.26%) | 301.10 | 296.85 - 309.95 | 1.6133 times | Fri 10 January 2025 | 308.25 (-3.78%) | 320.35 | 307.60 - 321.00 | 0.868 times | Thu 09 January 2025 | 320.35 (-1.55%) | 324.05 | 319.80 - 325.95 | 0.6754 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc NTPC are 309.43 and 330.33
Weekly Target 1 | 305.1 |
Weekly Target 2 | 313.75 |
Weekly Target 3 | 326 |
Weekly Target 4 | 334.65 |
Weekly Target 5 | 346.9 |
Weekly price and volumes for Ntpc
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 322.40 (-1.15%) | 326.20 | 317.35 - 338.25 | 0.7245 times | Fri 17 January 2025 | 326.15 (9.37%) | 301.10 | 296.85 - 329.00 | 1.6668 times | Mon 13 January 2025 | 298.20 (-3.26%) | 301.10 | 296.85 - 309.95 | 0.5131 times | Fri 10 January 2025 | 308.25 (-9.3%) | 341.70 | 307.60 - 341.70 | 1.0697 times | Fri 03 January 2025 | 339.85 (1.45%) | 335.00 | 326.20 - 344.50 | 1.3562 times | Fri 27 December 2024 | 335.00 (0.53%) | 335.90 | 330.50 - 340.00 | 0.602 times | Fri 20 December 2024 | 333.25 (-2.49%) | 349.55 | 331.00 - 351.00 | 0.8583 times | Wed 18 December 2024 | 341.75 (-4.31%) | 357.15 | 340.00 - 358.90 | 0.7358 times | Fri 13 December 2024 | 357.15 (-3.34%) | 370.90 | 348.05 - 373.30 | 1.136 times | Fri 06 December 2024 | 369.50 (1.61%) | 363.65 | 357.00 - 375.15 | 1.3377 times | Fri 29 November 2024 | 363.65 (-0.49%) | 374.00 | 359.60 - 377.20 | 1.298 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc NTPC are 285.8 and 333.45
Monthly Target 1 | 273.6 |
Monthly Target 2 | 298 |
Monthly Target 3 | 321.25 |
Monthly Target 4 | 345.65 |
Monthly Target 5 | 368.9 |
Monthly price and volumes Ntpc
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 322.40 (-3.28%) | 333.00 | 296.85 - 344.50 | 0.7384 times | Tue 31 December 2024 | 333.35 (-8.33%) | 363.65 | 326.20 - 375.15 | 0.8855 times | Fri 29 November 2024 | 363.65 (-10.9%) | 412.00 | 354.80 - 415.45 | 0.7076 times | Thu 31 October 2024 | 408.15 (-7.91%) | 446.00 | 391.60 - 447.75 | 0.857 times | Mon 30 September 2024 | 443.20 (6.49%) | 417.80 | 385.30 - 448.45 | 1.1543 times | Fri 30 August 2024 | 416.20 (0.05%) | 419.90 | 393.30 - 426.30 | 1.1181 times | Wed 31 July 2024 | 416.00 (9.95%) | 381.75 | 361.55 - 417.40 | 1.4221 times | Fri 28 June 2024 | 378.35 (5.39%) | 385.00 | 313.95 - 393.20 | 1.2919 times | Fri 31 May 2024 | 359.00 (-1.16%) | 363.20 | 344.85 - 380.50 | 0.8775 times | Tue 30 April 2024 | 363.20 (8.16%) | 339.00 | 336.15 - 374.50 | 0.9476 times | Thu 28 March 2024 | 335.80 (0.06%) | 335.60 | 305.75 - 359.95 | 0.983 times |
Indicator Analysis of Ntpc
Tomorrow's movement Prediction of Ntpc NTPC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 323.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntpc NTPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ntpc NTPC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 22 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 325 and price is deviating by 12 points
Upper Bollinger band is at 348 and lower is at 301, while middle bands are at 313 and 336
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ntpc (NTPC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ntpc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ntpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.62 and Ntpc NTPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc NTPC stock. Volume based technical analysis of Ntpc NTPC stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc NTPC
DMA (daily moving average) of Ntpc NTPC
DMA period | DMA value |
5 day DMA | 326.88 |
12 day DMA | 318.05 |
20 day DMA | 324.2 |
35 day DMA | 335.15 |
50 day DMA | 344.64 |
100 day DMA | 379.35 |
150 day DMA | 384.74 |
200 day DMA | 378.7 |
EMA (exponential moving average) of Ntpc NTPC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 324.19 | 325.08 | 325.47 |
12 day EMA | 323.2 | 323.34 | 323.17 |
20 day EMA | 326.35 | 326.77 | 327.03 |
35 day EMA | 335.95 | 336.75 | 337.48 |
50 day EMA | 347.12 | 348.13 | 349.1 |
SMA (simple moving average) of Ntpc NTPC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 326.88 | 326.67 | 323.89 |
12 day SMA | 318.05 | 318.56 | 318.83 |
20 day SMA | 324.2 | 324.81 | 325.36 |
35 day SMA | 335.15 | 336.49 | 337.87 |
50 day SMA | 344.64 | 345.79 | 347.16 |
100 day SMA | 379.35 | 380.23 | 381.15 |
150 day SMA | 384.74 | 385.02 | 385.27 |
200 day SMA | 378.7 | 378.9 | 379.09 |
Fundamentals, profit and EPS of Ntpc NTPC
EPS is 22.76 and PE is: 14.17
Last quarter profit: (September 2024 quarter) 5380.25 crores (14.30%)
Debt: 242009.49 in crores
Market capitalization: 338462.13
EPS is 22.08 and PE is: 14.6
Last quarter profit: (June 2024 quarter) 5506.07 crores (12.33%)
Debt: 237130.98 in crores
Market capitalization: 398778.97
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
21 Tue | 324.95 | 338.35 | 324.40 to 338.35 | 0.96 times |
20 Mon | 335.30 | 326.75 | 324.95 to 336.25 | 0.97 times |
17 Fri | 326.35 | 324.65 | 323.00 to 328.85 | 1.01 times |
16 Thu | 325.50 | 325.05 | 321.85 to 327.35 | 1.01 times |
15 Wed | 321.65 | 313.00 | 313.00 to 324.55 | 1.04 times |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
21 Tue | 324.90 | 335.55 | 324.45 to 335.80 | 1.23 times |
20 Mon | 335.10 | 326.75 | 325.15 to 336.05 | 1.05 times |
17 Fri | 326.20 | 324.65 | 323.05 to 328.50 | 0.97 times |
16 Thu | 325.25 | 324.50 | 321.75 to 327.20 | 0.93 times |
15 Wed | 321.45 | 315.35 | 314.90 to 324.00 | 0.83 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
21 Tue | 327.10 | 335.00 | 326.50 to 335.65 | 1.2 times |
20 Mon | 337.15 | 331.00 | 330.95 to 337.55 | 0.97 times |
17 Fri | 328.20 | 327.20 | 326.00 to 330.00 | 0.97 times |
16 Thu | 327.20 | 326.60 | 324.40 to 329.00 | 0.95 times |
15 Wed | 323.25 | 318.00 | 318.00 to 326.00 | 0.91 times |
Option chain for Ntpc NTPC 30 Thu January 2025 expiry
Ntpc NTPC Option strike: 430.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.10 | 103.00 | 1.84 |
20 Mon January 2025 | 0.10 | 104.00 | 1.85 |
17 Fri January 2025 | 0.10 | 104.00 | 1.85 |
16 Thu January 2025 | 0.05 | 108.50 | 1.88 |
Ntpc NTPC Option strike: 420.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.05 | 95.00 | 0.77 |
20 Mon January 2025 | 0.10 | 116.00 | 0.96 |
17 Fri January 2025 | 0.10 | 116.00 | 0.84 |
16 Thu January 2025 | 0.10 | 116.00 | 0.84 |
Ntpc NTPC Option strike: 415.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.15 | 76.00 | 0.5 |
20 Mon January 2025 | 0.15 | 76.00 | 0.5 |
17 Fri January 2025 | 0.15 | 76.00 | 0.5 |
16 Thu January 2025 | 0.15 | 76.00 | 0.5 |
Ntpc NTPC Option strike: 410.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.10 | 84.15 | 0.99 |
20 Mon January 2025 | 0.10 | 84.15 | 1 |
17 Fri January 2025 | 0.15 | 84.15 | 1.05 |
16 Thu January 2025 | 0.10 | 87.40 | 1.06 |
Ntpc NTPC Option strike: 400.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.10 | 71.00 | 0.44 |
20 Mon January 2025 | 0.10 | 68.95 | 0.4 |
17 Fri January 2025 | 0.15 | 73.00 | 0.42 |
16 Thu January 2025 | 0.15 | 75.00 | 0.44 |
Ntpc NTPC Option strike: 390.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.10 | 64.60 | 1.02 |
20 Mon January 2025 | 0.20 | 68.20 | 1.01 |
17 Fri January 2025 | 0.10 | 68.20 | 1.01 |
16 Thu January 2025 | 0.10 | 68.20 | 1.01 |
Ntpc NTPC Option strike: 385.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.15 | 62.75 | 0.07 |
20 Mon January 2025 | 0.25 | 62.75 | 0.07 |
17 Fri January 2025 | 0.10 | 62.75 | 0.1 |
16 Thu January 2025 | 0.15 | 62.75 | 0.09 |
Ntpc NTPC Option strike: 380.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.15 | 45.30 | 0.46 |
20 Mon January 2025 | 0.25 | 45.30 | 0.45 |
17 Fri January 2025 | 0.20 | 53.95 | 0.4 |
16 Thu January 2025 | 0.25 | 53.95 | 0.39 |
Ntpc NTPC Option strike: 375.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.20 | 41.10 | 0.02 |
20 Mon January 2025 | 0.35 | 41.10 | 0.01 |
17 Fri January 2025 | 0.25 | 53.95 | 0.02 |
16 Thu January 2025 | 0.30 | 53.95 | 0.02 |
Ntpc NTPC Option strike: 370.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.20 | 34.90 | 0.09 |
20 Mon January 2025 | 0.40 | 34.90 | 0.09 |
17 Fri January 2025 | 0.25 | 45.00 | 0.09 |
16 Thu January 2025 | 0.30 | 44.60 | 0.09 |
Ntpc NTPC Option strike: 365.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.30 | 30.20 | 0.04 |
20 Mon January 2025 | 0.50 | 30.20 | 0.04 |
17 Fri January 2025 | 0.45 | 44.10 | 0.08 |
16 Thu January 2025 | 0.40 | 44.10 | 0.08 |
Ntpc NTPC Option strike: 360.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.35 | 34.55 | 0.07 |
20 Mon January 2025 | 0.75 | 25.45 | 0.07 |
17 Fri January 2025 | 0.50 | 33.90 | 0.08 |
16 Thu January 2025 | 0.50 | 35.00 | 0.08 |
Ntpc NTPC Option strike: 355.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.45 | 30.40 | 0.08 |
20 Mon January 2025 | 1.00 | 21.05 | 0.11 |
17 Fri January 2025 | 0.60 | 28.60 | 0.09 |
16 Thu January 2025 | 0.60 | 30.00 | 0.07 |
Ntpc NTPC Option strike: 350.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.55 | 25.40 | 0.11 |
20 Mon January 2025 | 1.45 | 16.55 | 0.12 |
17 Fri January 2025 | 0.85 | 24.60 | 0.11 |
16 Thu January 2025 | 0.85 | 25.55 | 0.11 |
Ntpc NTPC Option strike: 345.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.75 | 20.80 | 0.1 |
20 Mon January 2025 | 2.30 | 12.05 | 0.1 |
17 Fri January 2025 | 1.20 | 19.75 | 0.09 |
16 Thu January 2025 | 1.20 | 20.50 | 0.09 |
Ntpc NTPC Option strike: 340.00
Date | CE | PE | PCR |
21 Tue January 2025 | 1.20 | 16.20 | 0.09 |
20 Mon January 2025 | 3.80 | 8.65 | 0.15 |
17 Fri January 2025 | 1.90 | 15.40 | 0.13 |
16 Thu January 2025 | 1.85 | 16.35 | 0.13 |
Ntpc NTPC Option strike: 335.00
Date | CE | PE | PCR |
21 Tue January 2025 | 2.10 | 12.10 | 0.24 |
20 Mon January 2025 | 6.05 | 6.00 | 0.46 |
17 Fri January 2025 | 3.00 | 11.55 | 0.35 |
16 Thu January 2025 | 2.85 | 12.40 | 0.35 |
Ntpc NTPC Option strike: 330.00
Date | CE | PE | PCR |
21 Tue January 2025 | 3.50 | 8.55 | 0.2 |
20 Mon January 2025 | 9.10 | 3.90 | 0.41 |
17 Fri January 2025 | 4.65 | 8.45 | 0.19 |
16 Thu January 2025 | 4.45 | 9.15 | 0.16 |
Ntpc NTPC Option strike: 325.00
Date | CE | PE | PCR |
21 Tue January 2025 | 5.80 | 5.85 | 0.63 |
20 Mon January 2025 | 12.75 | 2.55 | 0.59 |
17 Fri January 2025 | 7.10 | 5.90 | 0.29 |
16 Thu January 2025 | 6.85 | 6.45 | 0.27 |
Ntpc NTPC Option strike: 320.00
Date | CE | PE | PCR |
21 Tue January 2025 | 8.80 | 3.90 | 1.56 |
20 Mon January 2025 | 16.90 | 1.70 | 1.56 |
17 Fri January 2025 | 10.25 | 4.05 | 1.11 |
16 Thu January 2025 | 9.80 | 4.50 | 0.81 |
Ntpc NTPC Option strike: 315.00
Date | CE | PE | PCR |
21 Tue January 2025 | 12.45 | 2.55 | 2.29 |
20 Mon January 2025 | 21.45 | 1.20 | 2.44 |
17 Fri January 2025 | 14.00 | 2.80 | 2.16 |
16 Thu January 2025 | 13.45 | 3.10 | 1.81 |
Ntpc NTPC Option strike: 310.00
Date | CE | PE | PCR |
21 Tue January 2025 | 16.55 | 1.75 | 1.67 |
20 Mon January 2025 | 26.05 | 0.85 | 1.81 |
17 Fri January 2025 | 18.15 | 1.95 | 1.58 |
16 Thu January 2025 | 17.40 | 2.15 | 1.34 |
Ntpc NTPC Option strike: 305.00
Date | CE | PE | PCR |
21 Tue January 2025 | 21.05 | 1.15 | 1.94 |
20 Mon January 2025 | 30.85 | 0.60 | 1.89 |
17 Fri January 2025 | 22.45 | 1.35 | 1.68 |
16 Thu January 2025 | 22.05 | 1.50 | 1.84 |
Ntpc NTPC Option strike: 300.00
Date | CE | PE | PCR |
21 Tue January 2025 | 25.60 | 0.80 | 5.46 |
20 Mon January 2025 | 35.30 | 0.45 | 6.31 |
17 Fri January 2025 | 27.00 | 0.95 | 5.76 |
16 Thu January 2025 | 26.35 | 1.10 | 5.75 |
Ntpc NTPC Option strike: 295.00
Date | CE | PE | PCR |
21 Tue January 2025 | 38.85 | 0.55 | 3.84 |
20 Mon January 2025 | 38.85 | 0.35 | 4.14 |
17 Fri January 2025 | 30.75 | 0.70 | 3.8 |
16 Thu January 2025 | 31.20 | 0.80 | 3.77 |
Ntpc NTPC Option strike: 290.00
Date | CE | PE | PCR |
21 Tue January 2025 | 36.00 | 0.40 | 10.93 |
20 Mon January 2025 | 40.35 | 0.30 | 11.32 |
17 Fri January 2025 | 34.85 | 0.50 | 11.12 |
16 Thu January 2025 | 36.00 | 0.55 | 12.11 |
Ntpc NTPC Option strike: 285.00
Date | CE | PE | PCR |
21 Tue January 2025 | 36.30 | 0.35 | 4.59 |
20 Mon January 2025 | 36.30 | 0.30 | 5.03 |
17 Fri January 2025 | 36.30 | 0.40 | 6.16 |
16 Thu January 2025 | 36.30 | 0.45 | 7.59 |
Ntpc NTPC Option strike: 280.00
Date | CE | PE | PCR |
21 Tue January 2025 | 31.15 | 0.25 | 36.92 |
20 Mon January 2025 | 31.15 | 0.15 | 36.73 |
17 Fri January 2025 | 31.15 | 0.30 | 38.92 |
16 Thu January 2025 | 31.15 | 0.30 | 39.08 |
Ntpc NTPC Option strike: 275.00
Date | CE | PE | PCR |
21 Tue January 2025 | 54.00 | 0.20 | 8.73 |
20 Mon January 2025 | 57.00 | 0.20 | 8.24 |
17 Fri January 2025 | 35.90 | 0.25 | 7.78 |
16 Thu January 2025 | 35.90 | 0.30 | 8.22 |
Ntpc NTPC Option strike: 270.00
Date | CE | PE | PCR |
21 Tue January 2025 | 51.50 | 0.15 | 20.38 |
20 Mon January 2025 | 51.50 | 0.15 | 23.88 |
17 Fri January 2025 | 51.50 | 0.45 | 24 |
16 Thu January 2025 | 51.50 | 0.20 | 29.75 |
Videos related to: Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance