Munafa Stock Market Course + Intraday & FNO calls 
Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do NTPC
- Forcast & Targets NTPC
- NTPC Experts view
- Tomorrow's Movement NTPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ntpc
Strong intraday Stock price targets for Ntpc are 338.5 and 344.35
| Intraday Target 1 | 334.1 |
| Intraday Target 2 | 337.05 |
| Intraday Target 3 | 339.95 |
| Intraday Target 4 | 342.9 |
| Intraday Target 5 | 345.8 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 340.00 (0.74%) | 337.00 | 337.00 - 342.85 | 0.795 times | Thu 20 August 2026 | 337.50 (0.28%) | 337.10 | 334.40 - 339.55 | 0.5091 times | Wed 19 August 2026 | 336.55 (-0.16%) | 336.30 | 333.60 - 338.85 | 0.9127 times | Tue 18 August 2026 | 337.10 (0.03%) | 337.00 | 333.90 - 339.30 | 1.2097 times | Mon 17 August 2026 | 337.00 (-0.88%) | 340.00 | 335.70 - 340.30 | 0.9537 times | Fri 14 August 2026 | 340.00 (-1.23%) | 343.65 | 337.50 - 343.65 | 0.9133 times | Thu 13 August 2026 | 344.25 (1.41%) | 338.05 | 338.00 - 344.25 | 1.1767 times | Wed 12 August 2026 | 339.45 (0.3%) | 338.45 | 335.35 - 341.35 | 1.2351 times | Tue 11 August 2026 | 338.45 (-0.59%) | 339.60 | 336.05 - 340.40 | 1.2219 times | Mon 10 August 2026 | 340.45 (-0.6%) | 342.50 | 337.15 - 343.70 | 1.0728 times | Fri 07 August 2026 | 342.50 (-0.72%) | 345.00 | 342.50 - 347.00 | 0.853 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc NTPC are 335.38 and 344.63
| Weekly Target 1 | 329.57 |
| Weekly Target 2 | 334.78 |
| Weekly Target 3 | 338.81666666667 |
| Weekly Target 4 | 344.03 |
| Weekly Target 5 | 348.07 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 340.00 (0%) | 340.00 | 333.60 - 342.85 | 0.6749 times | Fri 14 August 2026 | 340.00 (-0.73%) | 342.50 | 335.35 - 344.25 | 0.8659 times | Fri 07 August 2026 | 342.50 (-1.37%) | 347.25 | 341.60 - 350.90 | 0.9055 times | Fri 31 July 2026 | 347.25 (0.01%) | 353.00 | 341.15 - 353.00 | 0.969 times | Fri 24 July 2026 | 347.20 (1.57%) | 343.00 | 341.10 - 350.85 | 0.8105 times | Fri 17 July 2026 | 341.85 (-0.78%) | 345.05 | 340.25 - 355.00 | 0.8645 times | Fri 10 July 2026 | 344.55 (-3.34%) | 356.00 | 343.10 - 359.40 | 1.0265 times | Fri 03 July 2026 | 356.45 (1.25%) | 352.00 | 351.55 - 360.85 | 1.5034 times | Thu 25 June 2026 | 352.05 (-3.76%) | 365.80 | 351.45 - 369.25 | 1.0531 times | Fri 19 June 2026 | 365.80 (3.36%) | 357.40 | 346.95 - 368.00 | 1.3266 times | Fri 12 June 2026 | 353.90 (-2.14%) | 358.95 | 348.80 - 365.35 | 1.2735 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc NTPC are 328.15 and 345.45
| Monthly Target 1 | 324.2 |
| Monthly Target 2 | 332.1 |
| Monthly Target 3 | 341.5 |
| Monthly Target 4 | 349.4 |
| Monthly Target 5 | 358.8 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 340.00 (-2.09%) | 347.25 | 333.60 - 350.90 | 0.604 times | Fri 31 July 2026 | 347.25 (-2.64%) | 358.00 | 340.25 - 360.85 | 0.9989 times | Tue 30 June 2026 | 356.65 (-7.82%) | 386.90 | 346.95 - 389.00 | 1.5108 times | Fri 29 May 2026 | 386.90 (-3.07%) | 400.00 | 384.00 - 405.10 | 0.8277 times | Thu 30 April 2026 | 399.15 (7.69%) | 381.30 | 352.00 - 414.40 | 1.1516 times | Mon 30 March 2026 | 370.65 (-2.95%) | 365.00 | 364.10 - 394.50 | 1.2914 times | Fri 27 February 2026 | 381.90 (7.28%) | 356.00 | 337.50 - 388.55 | 1.0432 times | Fri 30 January 2026 | 356.00 (8.03%) | 329.80 | 329.60 - 360.50 | 1.1376 times | Wed 31 December 2025 | 329.55 (0.95%) | 327.10 | 315.55 - 330.65 | 0.7276 times | Fri 28 November 2025 | 326.45 (-3.12%) | 336.85 | 320.85 - 337.50 | 0.7072 times | Fri 31 October 2025 | 336.95 (-1.03%) | 340.30 | 331.20 - 350.00 | 0.8726 times |
Yearly price and charts Ntpc
Strong yearly Stock price targets for Ntpc NTPC are 334.8 and 419.6
| Yearly Target 1 | 276.53 |
| Yearly Target 2 | 308.27 |
| Yearly Target 3 | 361.33333333333 |
| Yearly Target 4 | 393.07 |
| Yearly Target 5 | 446.13 |
Yearly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 340.00 (3.17%) | 329.80 | 329.60 - 414.40 | 0.5624 times | Wed 31 December 2025 | 329.55 (-1.14%) | 333.00 | 292.80 - 371.45 | 0.8677 times | Tue 31 December 2024 | 333.35 (7.13%) | 312.00 | 296.55 - 448.45 | 1.2984 times | Fri 29 December 2023 | 311.15 (86.93%) | 167.05 | 162.55 - 315.50 | 0.9801 times | Fri 30 December 2022 | 166.45 (33.8%) | 125.40 | 123.65 - 182.95 | 1.1575 times | Fri 31 December 2021 | 124.40 (25.21%) | 99.95 | 88.15 - 152.10 | 1.4225 times | Thu 31 December 2020 | 99.35 (-16.55%) | 119.05 | 73.20 - 125.00 | 1.9612 times | Tue 31 December 2019 | 119.05 (-20.13%) | 148.95 | 109.70 - 160.80 | 0.9082 times | Mon 31 December 2018 | 149.05 (-15.79%) | 177.05 | 12.70 - 1220.00 | 0.3972 times | Fri 29 December 2017 | 177.00 (7.44%) | 165.05 | 153.15 - 188.00 | 0.4447 times | Fri 30 December 2016 | 164.75 (1127.65%) | 13.45 | 12.00 - 168.00 | 0.1017 times |
Indicator Analysis of Ntpc
Tomorrow's movement Prediction of Ntpc NTPC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 340.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntpc NTPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 343 and price is deviating by 5 points
Upper Bollinger band is at 352 and lower is at 334, while middle bands are at 339 and 348
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ntpc (NTPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ntpc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ntpc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.21 and Ntpc NTPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ntpc NTPC stock. Volume based technical analysis of Ntpc NTPC stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc NTPC
DMA (daily moving average) of Ntpc NTPC
| DMA period | DMA value |
| 5 day DMA | 337.63 |
| 12 day DMA | 339.85 |
| 20 day DMA | 342.64 |
| 35 day DMA | 344.88 |
| 50 day DMA | 348.76 |
| 100 day DMA | 366.99 |
| 150 day DMA | 366.71 |
| 200 day DMA | 357.13 |
EMA (exponential moving average) of Ntpc NTPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.64 | 337.96 | 338.19 |
| 12 day EMA | 340.14 | 340.17 | 340.66 |
| 20 day EMA | 341.98 | 342.19 | 342.68 |
| 35 day EMA | 345.32 | 345.63 | 346.11 |
| 50 day EMA | 348.31 | 348.65 | 349.1 |
SMA (simple moving average) of Ntpc NTPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.63 | 337.63 | 338.98 |
| 12 day SMA | 339.85 | 340.68 | 341.19 |
| 20 day SMA | 342.64 | 343 | 343.56 |
| 35 day SMA | 344.88 | 345.35 | 345.95 |
| 50 day SMA | 348.76 | 348.99 | 349.28 |
| 100 day SMA | 366.99 | 367.38 | 367.76 |
| 150 day SMA | 366.71 | 366.69 | 366.68 |
| 200 day SMA | 357.13 | 357.16 | 357.21 |
Fundamentals, profit and EPS of Ntpc NTPC
EPS is 27.90 and PE is: 12.19
Last quarter profit: (March 2026 quarter) 10614.95 crores (37.78%)
Debt: 271004.58 in crores
Market capitalization: 341371.13
EPS is 24.93 and PE is: 13.64
Last quarter profit: (December 2025 quarter) 5597.05 crores (8.42%)
Debt: 254876.03 in crores
Market capitalization: 364255.26
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 339.20 | 338.00 | 337.70 to 342.90 | 0.57 times |
| 20 Thu | 338.40 | 336.50 | 334.90 to 339.60 | 0.77 times |
| 19 Wed | 335.70 | 337.00 | 334.00 to 339.35 | 1.15 times |
| 18 Tue | 338.10 | 337.95 | 337.35 to 340.20 | 1.25 times |
| 17 Mon | 338.15 | 340.00 | 336.85 to 340.15 | 1.26 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 338.10 | 336.10 | 336.10 to 341.50 | 1.63 times |
| 20 Thu | 337.10 | 335.80 | 333.65 to 338.20 | 1.33 times |
| 19 Wed | 334.15 | 336.10 | 332.65 to 338.00 | 0.79 times |
| 18 Tue | 336.55 | 336.00 | 336.00 to 338.65 | 0.64 times |
| 17 Mon | 336.45 | 337.50 | 335.40 to 338.55 | 0.61 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 340.10 | 339.55 | 338.40 to 343.40 | 1.26 times |
| 20 Thu | 339.05 | 335.90 | 335.90 to 339.90 | 1.1 times |
| 19 Wed | 335.90 | 339.20 | 334.25 to 339.20 | 0.99 times |
| 18 Tue | 338.55 | 338.00 | 337.95 to 340.00 | 0.91 times |
| 17 Mon | 338.25 | 340.00 | 337.45 to 340.40 | 0.73 times |
Option chain for Ntpc NTPC 25 Tue August 2026 expiry
Ntpc NTPC Option strike: 410.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 72.00 | 0.57 |
| 20 Thu August 2026 | 0.05 | 71.20 | 1.38 |
| 19 Wed August 2026 | 0.05 | 71.45 | 1.43 |
| 18 Tue August 2026 | 0.05 | 71.45 | 1.43 |
| 17 Mon August 2026 | 0.05 | 71.45 | 1.43 |
Ntpc NTPC Option strike: 400.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 61.00 | 0.71 |
| 20 Thu August 2026 | 0.10 | 61.20 | 1.28 |
| 19 Wed August 2026 | 0.05 | 64.45 | 1.55 |
| 18 Tue August 2026 | 0.05 | 61.20 | 1.55 |
| 17 Mon August 2026 | 0.05 | 61.90 | 1.51 |
Ntpc NTPC Option strike: 390.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 51.75 | 0.18 |
| 20 Thu August 2026 | 0.05 | 51.40 | 0.33 |
| 19 Wed August 2026 | 0.05 | 54.05 | 0.35 |
| 18 Tue August 2026 | 0.05 | 51.90 | 0.34 |
| 17 Mon August 2026 | 0.10 | 50.00 | 0.35 |
Ntpc NTPC Option strike: 385.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 39.55 | 0.3 |
| 20 Thu August 2026 | 0.05 | 39.55 | 0.21 |
| 19 Wed August 2026 | 0.05 | 39.55 | 0.21 |
| 18 Tue August 2026 | 0.05 | 39.55 | 0.19 |
| 17 Mon August 2026 | 0.15 | 39.55 | 0.13 |
Ntpc NTPC Option strike: 380.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 41.00 | 0.07 |
| 20 Thu August 2026 | 0.05 | 41.55 | 0.07 |
| 19 Wed August 2026 | 0.05 | 41.60 | 0.07 |
| 18 Tue August 2026 | 0.05 | 41.60 | 0.07 |
| 17 Mon August 2026 | 0.10 | 40.00 | 0.07 |
Ntpc NTPC Option strike: 375.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 36.50 | 0.08 |
| 20 Thu August 2026 | 0.05 | 36.50 | 0.08 |
| 19 Wed August 2026 | 0.05 | 34.85 | 0.08 |
| 18 Tue August 2026 | 0.05 | 34.85 | 0.07 |
| 17 Mon August 2026 | 0.05 | 34.85 | 0.07 |
Ntpc NTPC Option strike: 370.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 27.30 | 0.32 |
| 20 Thu August 2026 | 0.05 | 31.75 | 0.32 |
| 19 Wed August 2026 | 0.05 | 34.25 | 0.33 |
| 18 Tue August 2026 | 0.15 | 31.50 | 0.32 |
| 17 Mon August 2026 | 0.15 | 31.95 | 0.31 |
Ntpc NTPC Option strike: 365.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 26.00 | 0.19 |
| 20 Thu August 2026 | 0.05 | 27.10 | 0.19 |
| 19 Wed August 2026 | 0.10 | 20.75 | 0.15 |
| 18 Tue August 2026 | 0.10 | 20.75 | 0.14 |
| 17 Mon August 2026 | 0.20 | 20.75 | 0.13 |
Ntpc NTPC Option strike: 360.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 20.60 | 0.18 |
| 20 Thu August 2026 | 0.05 | 21.80 | 0.18 |
| 19 Wed August 2026 | 0.10 | 24.40 | 0.16 |
| 18 Tue August 2026 | 0.15 | 22.35 | 0.14 |
| 17 Mon August 2026 | 0.20 | 22.30 | 0.14 |
Ntpc NTPC Option strike: 355.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 16.00 | 0.04 |
| 20 Thu August 2026 | 0.05 | 16.55 | 0.04 |
| 19 Wed August 2026 | 0.05 | 19.40 | 0.04 |
| 18 Tue August 2026 | 0.20 | 17.30 | 0.04 |
| 17 Mon August 2026 | 0.25 | 16.25 | 0.05 |
Ntpc NTPC Option strike: 350.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 10.85 | 0.14 |
| 20 Thu August 2026 | 0.15 | 11.60 | 0.16 |
| 19 Wed August 2026 | 0.25 | 14.05 | 0.16 |
| 18 Tue August 2026 | 0.45 | 12.50 | 0.16 |
| 17 Mon August 2026 | 0.65 | 12.55 | 0.15 |
Ntpc NTPC Option strike: 345.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.50 | 6.50 | 0.26 |
| 20 Thu August 2026 | 0.50 | 7.35 | 0.29 |
| 19 Wed August 2026 | 0.60 | 9.85 | 0.35 |
| 18 Tue August 2026 | 1.05 | 8.05 | 0.38 |
| 17 Mon August 2026 | 1.40 | 8.20 | 0.44 |
Ntpc NTPC Option strike: 340.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 2.05 | 2.95 | 0.51 |
| 20 Thu August 2026 | 1.90 | 3.65 | 0.35 |
| 19 Wed August 2026 | 1.65 | 5.95 | 0.35 |
| 18 Tue August 2026 | 2.70 | 4.70 | 0.44 |
| 17 Mon August 2026 | 3.05 | 5.05 | 0.5 |
Ntpc NTPC Option strike: 335.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 5.20 | 1.15 | 1.94 |
| 20 Thu August 2026 | 4.80 | 1.60 | 1.9 |
| 19 Wed August 2026 | 3.75 | 3.10 | 1.9 |
| 18 Tue August 2026 | 5.55 | 2.50 | 3.26 |
| 17 Mon August 2026 | 5.95 | 2.85 | 2.55 |
Ntpc NTPC Option strike: 330.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 9.70 | 0.45 | 16.38 |
| 20 Thu August 2026 | 8.85 | 0.75 | 19.93 |
| 19 Wed August 2026 | 7.10 | 1.50 | 16.04 |
| 18 Tue August 2026 | 9.35 | 1.30 | 15.61 |
| 17 Mon August 2026 | 9.60 | 1.60 | 14.71 |
Ntpc NTPC Option strike: 325.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 14.30 | 0.20 | 10.41 |
| 20 Thu August 2026 | 13.45 | 0.30 | 8.47 |
| 19 Wed August 2026 | 11.20 | 0.60 | 11.89 |
| 18 Tue August 2026 | 19.00 | 0.65 | 11.56 |
| 17 Mon August 2026 | 19.00 | 0.80 | 14.78 |
Ntpc NTPC Option strike: 320.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 18.65 | 0.10 | 16.31 |
| 20 Thu August 2026 | 18.30 | 0.10 | 15.19 |
| 19 Wed August 2026 | 15.95 | 0.20 | 16.83 |
| 18 Tue August 2026 | 18.15 | 0.35 | 12.63 |
| 17 Mon August 2026 | 18.55 | 0.45 | 13.77 |
Ntpc NTPC Option strike: 315.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 22.65 | 0.05 | 2.38 |
| 20 Thu August 2026 | 22.65 | 0.05 | 2.39 |
| 19 Wed August 2026 | 25.45 | 0.10 | 2.69 |
| 18 Tue August 2026 | 25.45 | 0.15 | 3.13 |
| 17 Mon August 2026 | 25.45 | 0.20 | 3.18 |
Ntpc NTPC Option strike: 310.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 26.15 | 0.05 | 5.91 |
| 20 Thu August 2026 | 26.15 | 0.05 | 6.1 |
| 19 Wed August 2026 | 26.15 | 0.05 | 6.22 |
| 18 Tue August 2026 | 35.75 | 0.15 | 6.3 |
| 17 Mon August 2026 | 35.75 | 0.15 | 6.43 |
Ntpc NTPC Option strike: 300.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 38.45 | 0.05 | 39.5 |
| 20 Thu August 2026 | 38.45 | 0.10 | 37.5 |
| 19 Wed August 2026 | 39.30 | 0.05 | 157 |
| 18 Tue August 2026 | 39.30 | 0.10 | 162 |
| 17 Mon August 2026 | 39.30 | 0.10 | 162 |
Ntpc NTPC Option strike: 290.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 43.40 | 0.15 | 0.5 |
| 20 Thu August 2026 | 43.40 | 0.15 | 0.5 |
| 19 Wed August 2026 | 43.40 | 0.15 | 0.5 |
| 18 Tue August 2026 | 49.60 | 0.15 | 0.5 |
| 17 Mon August 2026 | 49.60 | 0.15 | 0.5 |
Videos related to: Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
