ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Ntpc

Strong intraday Stock price targets for Ntpc are 391.03 and 398.83

Intraday Target 1384.97
Intraday Target 2389.28
Intraday Target 3392.76666666667
Intraday Target 4397.08
Intraday Target 5400.57

Daily price and volume Ntpc

Date Closing Open Range Volume
Fri 17 April 2026 393.60 (0.72%) 393.00 388.45 - 396.25 1.0803 times
Thu 16 April 2026 390.80 (-0.46%) 397.00 387.80 - 397.25 0.6979 times
Wed 15 April 2026 392.60 (1.64%) 390.25 387.10 - 393.95 0.5445 times
Mon 13 April 2026 386.25 (1.6%) 374.35 374.35 - 388.00 1.0746 times
Fri 10 April 2026 380.15 (0.4%) 381.20 372.05 - 384.45 1.0544 times
Thu 09 April 2026 378.65 (1.2%) 376.95 376.50 - 384.20 1.3047 times
Wed 08 April 2026 374.15 (1.44%) 373.50 368.25 - 375.55 1.3744 times
Tue 07 April 2026 368.85 (0.75%) 364.85 362.25 - 369.80 0.8887 times
Mon 06 April 2026 366.10 (1.79%) 358.80 355.70 - 366.75 0.8133 times
Thu 02 April 2026 359.65 (-1.37%) 359.95 352.00 - 361.30 1.1671 times
Wed 01 April 2026 364.65 (-1.62%) 381.30 361.45 - 381.90 1.0894 times

Daily chart Ntpc

Weekly price and charts Ntpc

Strong weekly Stock price targets for Ntpc NTPC are 383.98 and 406.88

Weekly Target 1365.5
Weekly Target 2379.55
Weekly Target 3388.4
Weekly Target 4402.45
Weekly Target 5411.3

Weekly price and volumes for Ntpc

Date Closing Open Range Volume
Fri 17 April 2026 393.60 (3.54%) 374.35 374.35 - 397.25 0.828 times
Fri 10 April 2026 380.15 (5.7%) 358.80 355.70 - 384.45 1.3247 times
Thu 02 April 2026 359.65 (-4.26%) 374.00 352.00 - 381.90 0.8588 times
Fri 27 March 2026 375.65 (-1.39%) 377.10 369.30 - 380.95 0.8939 times
Fri 20 March 2026 380.95 (-0.91%) 384.50 373.10 - 388.25 1.1805 times
Fri 13 March 2026 384.45 (1.01%) 373.00 371.40 - 394.50 1.4277 times
Fri 06 March 2026 380.60 (-0.34%) 365.00 364.10 - 385.55 0.9841 times
Fri 27 February 2026 381.90 (2.4%) 374.00 372.15 - 388.55 1.2361 times
Fri 20 February 2026 372.95 (2.74%) 362.60 362.20 - 373.65 0.6482 times
Fri 13 February 2026 363.00 (-0.56%) 366.55 361.00 - 372.00 0.618 times
Fri 06 February 2026 365.05 (2.54%) 356.00 337.50 - 370.70 1.3712 times

weekly chart Ntpc

Monthly price and charts Ntpc

Strong monthly Stock price targets for Ntpc NTPC are 372.8 and 418.05

Monthly Target 1335.7
Monthly Target 2364.65
Monthly Target 3380.95
Monthly Target 4409.9
Monthly Target 5426.2

Monthly price and volumes Ntpc

Date Closing Open Range Volume
Fri 17 April 2026 393.60 (6.19%) 381.30 352.00 - 397.25 0.7938 times
Mon 30 March 2026 370.65 (-2.95%) 365.00 364.10 - 394.50 1.4083 times
Fri 27 February 2026 381.90 (7.28%) 356.00 337.50 - 388.55 1.1376 times
Fri 30 January 2026 356.00 (8.03%) 329.80 329.60 - 360.50 1.2406 times
Wed 31 December 2025 329.55 (0.95%) 327.10 315.55 - 330.65 0.7935 times
Fri 28 November 2025 326.45 (-3.12%) 336.85 320.85 - 337.50 0.7713 times
Fri 31 October 2025 336.95 (-1.03%) 340.30 331.20 - 350.00 0.9516 times
Tue 30 September 2025 340.45 (3.94%) 328.00 323.65 - 350.80 0.9849 times
Fri 29 August 2025 327.55 (-2%) 333.00 327.00 - 344.35 0.9045 times
Thu 31 July 2025 334.25 (-0.19%) 335.25 328.50 - 345.60 1.0138 times
Mon 30 June 2025 334.90 (0.3%) 333.90 321.35 - 342.60 2.1056 times

monthly chart Ntpc

Yearly price and charts Ntpc

Strong yearly Stock price targets for Ntpc NTPC are 361.6 and 429.25

Yearly Target 1305.83
Yearly Target 2349.72
Yearly Target 3373.48333333333
Yearly Target 4417.37
Yearly Target 5441.13

Yearly price and volumes Ntpc

Date Closing Open Range Volume
Fri 17 April 2026 393.60 (19.44%) 329.80 329.60 - 397.25 0.2839 times
Wed 31 December 2025 329.55 (-1.14%) 333.00 292.80 - 371.45 0.8933 times
Tue 31 December 2024 333.35 (7.13%) 312.00 296.55 - 448.45 1.3367 times
Fri 29 December 2023 311.15 (86.93%) 167.05 162.55 - 315.50 1.0091 times
Fri 30 December 2022 166.45 (33.8%) 125.40 123.65 - 182.95 1.1917 times
Fri 31 December 2021 124.40 (25.21%) 99.95 88.15 - 152.10 1.4645 times
Thu 31 December 2020 99.35 (-16.55%) 119.05 73.20 - 125.00 2.0191 times
Tue 31 December 2019 119.05 (-20.13%) 148.95 109.70 - 160.80 0.935 times
Mon 31 December 2018 149.05 (-15.79%) 177.05 12.70 - 1220.00 0.4089 times
Fri 29 December 2017 177.00 (7.44%) 165.05 153.15 - 188.00 0.4578 times
Fri 30 December 2016 164.75 (1127.65%) 13.45 12.00 - 168.00 0.1047 times

Indicator Analysis of Ntpc

Tomorrow's movement Prediction of Ntpc NTPC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 382.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ntpc NTPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 378 and price is deviating by 9 points

Upper Bollinger band is at 396 and lower is at 360, while middle bands are at 369 and 387

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ntpc (NTPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ntpc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ntpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ntpc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ntpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 378.12 and Ntpc NTPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ntpc NTPC stock. Volume based technical analysis of Ntpc NTPC stock is negative.

Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntpc NTPC

DMA (daily moving average) of Ntpc NTPC

DMA period DMA value
5 day DMA 388.68
12 day DMA 377.18
20 day DMA 377.25
35 day DMA 378.42
50 day DMA 374.47
100 day DMA 353.54
150 day DMA 347.63
200 day DMA 344.88

EMA (exponential moving average) of Ntpc NTPC

EMA period EMA current EMA prev EMA prev2
5 day EMA388.47385.91383.47
12 day EMA382.29380.23378.31
20 day EMA379.56378.08376.74
35 day EMA375.72374.67373.72
50 day EMA373.94373.14372.42

SMA (simple moving average) of Ntpc NTPC

SMA period SMA current SMA prev SMA prev2
5 day SMA388.68385.69382.36
12 day SMA377.18375.68374.65
20 day SMA377.25376.69376.37
35 day SMA378.42377.83377.04
50 day SMA374.47373.49372.8
100 day SMA353.54352.87352.25
150 day SMA347.63347.2346.79
200 day SMA344.88344.57344.27

Fundamentals, profit and EPS of Ntpc NTPC

EPS is 24.93 and PE is: 15.79

Last quarter profit: (December 2025 quarter) 5597.05 crores (8.42%)

Debt: 254876.03 in crores

Market capitalization: 364255.26

EPS is 24.49 and PE is: 16.07

Last quarter profit: (September 2025 quarter) 5225.30 crores (-3.94%)

Debt: 254876.03 in crores

Market capitalization: 311651.09

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
17 Fri 395.20 392.70 389.25 to 396.50 1.04 times
16 Thu 391.95 395.90 388.50 to 397.65 0.99 times
15 Wed 393.05 392.20 387.70 to 394.50 1.02 times
13 Mon 387.50 378.00 375.70 to 389.50 0.98 times
10 Fri 380.70 382.60 372.65 to 385.00 0.97 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
17 Fri 397.10 396.95 391.55 to 398.85 1.26 times
16 Thu 394.25 397.50 391.00 to 399.65 0.99 times
15 Wed 395.25 393.95 390.30 to 396.85 0.96 times
13 Mon 389.80 381.00 378.30 to 391.50 0.92 times
10 Fri 382.65 385.15 375.25 to 387.20 0.86 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
17 Fri 399.10 397.70 394.10 to 400.55 1.39 times
16 Thu 396.60 399.65 393.45 to 399.95 1.38 times
15 Wed 397.55 396.50 393.00 to 399.00 0.77 times
13 Mon 392.35 383.30 381.80 to 394.00 0.74 times
10 Fri 385.20 389.00 378.00 to 389.00 0.73 times

Option chain for Ntpc NTPC 28 Tue April 2026 expiry

Ntpc NTPC Option strike: 440.00

Date CE PE PCR
17 Fri April 2026 0.1547.55 0.01
16 Thu April 2026 0.1547.55 0.01
15 Wed April 2026 0.2047.55 0.01

Ntpc NTPC Option strike: 435.00

Date CE PE PCR
17 Fri April 2026 0.2042.65 0.03
16 Thu April 2026 0.1542.65 0.02
15 Wed April 2026 0.2542.65 0.02

Ntpc NTPC Option strike: 430.00

Date CE PE PCR
17 Fri April 2026 0.2537.70 0
16 Thu April 2026 0.2037.70 0
15 Wed April 2026 0.2537.70 0

Ntpc NTPC Option strike: 425.00

Date CE PE PCR
17 Fri April 2026 0.3032.80 0.01
16 Thu April 2026 0.2532.80 0.01
15 Wed April 2026 0.3032.80 0
13 Mon April 2026 0.4052.10 0

Ntpc NTPC Option strike: 420.00

Date CE PE PCR
17 Fri April 2026 0.4527.80 0
16 Thu April 2026 0.4527.80 0
15 Wed April 2026 0.5027.80 0

Ntpc NTPC Option strike: 417.50

Date CE PE PCR
17 Fri April 2026 0.5525.55 1
16 Thu April 2026 0.5525.55 1
15 Wed April 2026 0.6525.55 1

Ntpc NTPC Option strike: 415.00

Date CE PE PCR
17 Fri April 2026 0.6523.25 0.02
16 Thu April 2026 0.6523.25 0.02
15 Wed April 2026 0.7523.25 0.02
13 Mon April 2026 0.7035.25 0.02

Ntpc NTPC Option strike: 410.00

Date CE PE PCR
17 Fri April 2026 1.0516.20 0.04
16 Thu April 2026 1.0020.05 0.03
15 Wed April 2026 1.1518.30 0.01
13 Mon April 2026 1.0523.05 0.02

Ntpc NTPC Option strike: 407.50

Date CE PE PCR
17 Fri April 2026 1.3529.60 0.01
16 Thu April 2026 1.2529.60 0.01
15 Wed April 2026 1.4529.60 0.01
13 Mon April 2026 1.3029.60 0.01

Ntpc NTPC Option strike: 405.00

Date CE PE PCR
17 Fri April 2026 1.8012.00 0.05
16 Thu April 2026 1.6515.90 0.06
15 Wed April 2026 1.8514.30 0.07
13 Mon April 2026 1.6519.25 0.07

Ntpc NTPC Option strike: 402.50

Date CE PE PCR
17 Fri April 2026 2.359.95 0.09
16 Thu April 2026 2.1513.15 0.18
15 Wed April 2026 2.3512.30 0.04

Ntpc NTPC Option strike: 400.00

Date CE PE PCR
17 Fri April 2026 3.108.20 0.18
16 Thu April 2026 2.6510.70 0.18
15 Wed April 2026 3.0010.40 0.16
13 Mon April 2026 2.5015.55 0.17

Ntpc NTPC Option strike: 397.50

Date CE PE PCR
17 Fri April 2026 4.056.60 0.14
16 Thu April 2026 3.409.00 0.1

Ntpc NTPC Option strike: 395.00

Date CE PE PCR
17 Fri April 2026 5.155.35 0.22
16 Thu April 2026 4.357.85 0.26
15 Wed April 2026 4.807.15 0.18
13 Mon April 2026 3.8511.55 0.05

Ntpc NTPC Option strike: 392.50

Date CE PE PCR
17 Fri April 2026 6.504.25 0.54
16 Thu April 2026 5.406.40 0.56
15 Wed April 2026 6.055.90 0.62
13 Mon April 2026 4.7010.10 0.29

Ntpc NTPC Option strike: 390.00

Date CE PE PCR
17 Fri April 2026 8.053.35 0.52
16 Thu April 2026 6.655.20 0.43
15 Wed April 2026 7.454.85 0.39
13 Mon April 2026 5.708.55 0.12

Ntpc NTPC Option strike: 387.50

Date CE PE PCR
17 Fri April 2026 9.952.60 0.79
16 Thu April 2026 8.054.05 0.9
15 Wed April 2026 9.053.95 0.9
13 Mon April 2026 6.907.30 0.45

Ntpc NTPC Option strike: 385.00

Date CE PE PCR
17 Fri April 2026 11.652.00 0.44
16 Thu April 2026 9.803.25 0.44
15 Wed April 2026 10.703.20 0.45
13 Mon April 2026 8.256.05 0.31

Ntpc NTPC Option strike: 382.50

Date CE PE PCR
17 Fri April 2026 14.251.55 0.96
16 Thu April 2026 11.852.65 1.07
15 Wed April 2026 12.602.60 1
13 Mon April 2026 9.804.95 0.93

Ntpc NTPC Option strike: 380.00

Date CE PE PCR
17 Fri April 2026 16.001.20 0.82
16 Thu April 2026 13.301.95 0.78
15 Wed April 2026 14.552.15 0.76
13 Mon April 2026 11.304.20 0.63

Ntpc NTPC Option strike: 377.50

Date CE PE PCR
17 Fri April 2026 18.100.90 1.4
16 Thu April 2026 15.001.60 1.32
15 Wed April 2026 16.651.80 1.17
13 Mon April 2026 13.203.55 1.43

Ntpc NTPC Option strike: 375.00

Date CE PE PCR
17 Fri April 2026 20.100.70 1.35
16 Thu April 2026 17.301.25 1.22
15 Wed April 2026 18.801.50 1.12
13 Mon April 2026 15.102.95 0.86

Ntpc NTPC Option strike: 372.50

Date CE PE PCR
17 Fri April 2026 21.050.60 0.8
16 Thu April 2026 21.051.05 0.85
15 Wed April 2026 21.051.25 0.97
13 Mon April 2026 16.602.50 0.95

Ntpc NTPC Option strike: 370.00

Date CE PE PCR
17 Fri April 2026 25.100.45 0.68
16 Thu April 2026 22.400.85 0.74
15 Wed April 2026 23.501.00 0.85
13 Mon April 2026 19.502.10 0.78

Ntpc NTPC Option strike: 367.50

Date CE PE PCR
17 Fri April 2026 27.850.35 0.15
16 Thu April 2026 25.750.60 0.15
15 Wed April 2026 25.750.80 0.15
13 Mon April 2026 21.551.80 0.15

Ntpc NTPC Option strike: 365.00

Date CE PE PCR
17 Fri April 2026 30.700.35 1.35
16 Thu April 2026 25.000.60 1.46
15 Wed April 2026 28.200.75 1.6
13 Mon April 2026 23.501.55 1.84

Ntpc NTPC Option strike: 362.50

Date CE PE PCR
17 Fri April 2026 30.500.30 1.4
16 Thu April 2026 30.500.50 1.56
15 Wed April 2026 30.500.65 1.61
13 Mon April 2026 18.801.35 1.93

Ntpc NTPC Option strike: 360.00

Date CE PE PCR
17 Fri April 2026 35.450.30 2.64
16 Thu April 2026 32.850.50 2.69
15 Wed April 2026 33.100.55 2.95
13 Mon April 2026 28.051.15 2.58

Ntpc NTPC Option strike: 357.50

Date CE PE PCR
17 Fri April 2026 35.450.30 0.95
16 Thu April 2026 35.450.40 0.97
15 Wed April 2026 35.450.60 1.1
13 Mon April 2026 21.100.95 1.08

Ntpc NTPC Option strike: 355.00

Date CE PE PCR
17 Fri April 2026 33.900.25 7.78
16 Thu April 2026 33.900.35 7.64
15 Wed April 2026 37.800.45 7.49
13 Mon April 2026 31.400.85 7.45

Ntpc NTPC Option strike: 352.50

Date CE PE PCR
17 Fri April 2026 36.100.25 1.25
16 Thu April 2026 36.100.30 1.27
15 Wed April 2026 36.100.80 1.3
13 Mon April 2026 36.100.80 1.3

Ntpc NTPC Option strike: 350.00

Date CE PE PCR
17 Fri April 2026 44.950.25 5.5
16 Thu April 2026 42.500.30 6.05
15 Wed April 2026 42.700.35 5.9
13 Mon April 2026 37.200.65 5.65

Ntpc NTPC Option strike: 347.50

Date CE PE PCR
17 Fri April 2026 37.000.25 11.14
16 Thu April 2026 37.000.25 11.14
15 Wed April 2026 37.000.60 11.29
13 Mon April 2026 37.000.60 11.29

Ntpc NTPC Option strike: 345.00

Date CE PE PCR
17 Fri April 2026 47.600.20 14.04
16 Thu April 2026 47.600.25 14.21
15 Wed April 2026 47.600.30 14.46
13 Mon April 2026 39.500.50 15.41

Ntpc NTPC Option strike: 342.50

Date CE PE PCR
17 Fri April 2026 50.550.20 1.69
16 Thu April 2026 50.550.20 1.69
15 Wed April 2026 50.550.30 1.69
13 Mon April 2026 45.800.45 1.84

Ntpc NTPC Option strike: 340.00

Date CE PE PCR
17 Fri April 2026 33.900.15 10.78
16 Thu April 2026 33.900.20 11.27
15 Wed April 2026 33.900.20 12.39
13 Mon April 2026 33.900.35 14.07

Ntpc NTPC Option strike: 337.50

Date CE PE PCR
17 Fri April 2026 55.000.20 4.75
16 Thu April 2026 55.000.55 4.5
15 Wed April 2026 55.000.55 4.5
13 Mon April 2026 43.500.55 18

Ntpc NTPC Option strike: 335.00

Date CE PE PCR
17 Fri April 2026 57.750.20 10.86
16 Thu April 2026 57.750.15 11.29
15 Wed April 2026 57.750.25 11.86
13 Mon April 2026 26.450.25 17

Ntpc NTPC Option strike: 332.50

Date CE PE PCR
17 Fri April 2026 58.250.10 29.67
16 Thu April 2026 58.250.15 30
15 Wed April 2026 58.250.15 30
13 Mon April 2026 48.450.50 91

Ntpc NTPC Option strike: 330.00

Date CE PE PCR
17 Fri April 2026 57.300.10 4.22
16 Thu April 2026 57.300.10 4.26
15 Wed April 2026 57.300.15 4.26
13 Mon April 2026 57.300.25 4.35

Ntpc NTPC Option strike: 325.00

Date CE PE PCR
17 Fri April 2026 56.550.05 5.36
16 Thu April 2026 56.550.10 5.54
15 Wed April 2026 56.550.10 5.59
13 Mon April 2026 56.550.20 5.73

Ntpc NTPC Option strike: 320.00

Date CE PE PCR
17 Fri April 2026 45.000.05 2.66
16 Thu April 2026 45.000.05 2.66
15 Wed April 2026 45.000.10 2.66
13 Mon April 2026 45.000.15 2.67

Ntpc NTPC Option strike: 315.00

Date CE PE PCR
17 Fri April 2026 79.100.15 1.91
16 Thu April 2026 72.750.15 2.1
15 Wed April 2026 72.750.15 2.1
13 Mon April 2026 72.750.15 2.1

Ntpc NTPC Option strike: 310.00

Date CE PE PCR
17 Fri April 2026 53.600.05 13.67
16 Thu April 2026 53.600.05 15
15 Wed April 2026 53.600.10 15
13 Mon April 2026 53.600.15 15

Ntpc NTPC Option strike: 305.00

Date CE PE PCR
17 Fri April 2026 74.750.05 3.81
16 Thu April 2026 74.750.05 3.81
15 Wed April 2026 74.750.05 3.81
13 Mon April 2026 74.750.05 3.85

Ntpc NTPC Option strike: 300.00

Date CE PE PCR
17 Fri April 2026 92.200.05 4.43
16 Thu April 2026 92.200.05 4.43

Videos related to: Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top