Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Click here for today's live predictions for NTPC

Daily price and charts and targets Ntpc

Strong Daily Stock price targets for Ntpc NTPC are 393 and 402.8

Daily Target 1	385.37
Daily Target 2	390.83
Daily Target 3	395.16666666667
Daily Target 4	400.63
Daily Target 5	404.97

Daily price and volume Ntpc

Date	Closing	Open	Range	Volume
Fri 26 July 2024	396.30 (1.06%)	394.95	389.70 - 399.50	0.7674 times
Thu 25 July 2024	392.15 (-0.11%)	390.95	386.25 - 396.30	0.978 times
Wed 24 July 2024	392.60 (2.65%)	384.10	381.70 - 395.00	1.3882 times
Tue 23 July 2024	382.45 (0%)	376.70	361.55 - 385.65	1.8782 times
Tue 23 July 2024	382.45 (2.4%)	376.70	361.55 - 385.65	1.8782 times
Mon 22 July 2024	373.50 (2.43%)	364.75	362.35 - 377.25	0.7047 times
Fri 19 July 2024	364.65 (-3.47%)	377.75	362.90 - 378.00	0.5019 times
Thu 18 July 2024	377.75 (-0.71%)	382.90	374.20 - 382.90	0.5915 times
Tue 16 July 2024	380.45 (-1.35%)	386.65	380.00 - 388.75	0.4478 times
Mon 15 July 2024	385.65 (2.25%)	378.60	376.90 - 388.95	0.8642 times
Fri 12 July 2024	377.15 (0.01%)	378.95	372.00 - 379.40	0.6081 times

Daily chart Ntpc

Weekly price and charts Ntpc

Strong weekly Stock price targets for Ntpc NTPC are 378.93 and 416.88

Weekly Target 1	347.83
Weekly Target 2	372.07
Weekly Target 3	385.78333333333
Weekly Target 4	410.02
Weekly Target 5	423.73

Weekly price and volumes for Ntpc

Date	Closing	Open	Range	Volume
Fri 26 July 2024	396.30 (3.62%)	376.70	361.55 - 399.50	1.3746 times
Tue 23 July 2024	382.45 (4.88%)	364.75	361.55 - 385.65	0.7084 times
Fri 19 July 2024	364.65 (-3.31%)	378.60	362.90 - 388.95	0.6597 times
Fri 12 July 2024	377.15 (-0.7%)	380.85	370.00 - 383.80	0.7332 times
Fri 05 July 2024	379.80 (0.38%)	381.75	365.15 - 382.00	0.7969 times
Fri 28 June 2024	378.35 (5.16%)	357.60	355.55 - 389.50	1.2471 times
Fri 21 June 2024	359.80 (-2.35%)	371.80	356.75 - 372.25	0.525 times
Fri 14 June 2024	368.45 (2.18%)	365.00	361.80 - 376.40	0.6298 times
Fri 07 June 2024	360.60 (0.45%)	385.00	313.95 - 393.20	2.3424 times
Fri 31 May 2024	359.00 (-4.25%)	379.95	355.50 - 380.50	0.9829 times
Fri 24 May 2024	374.95 (2.36%)	367.00	365.35 - 378.15	0.5538 times

weekly chart Ntpc

Monthly price and charts Ntpc

Strong monthly Stock price targets for Ntpc NTPC are 378.93 and 416.88

Monthly Target 1	347.83
Monthly Target 2	372.07
Monthly Target 3	385.78333333333
Monthly Target 4	410.02
Monthly Target 5	423.73

Monthly price and volumes Ntpc

Date	Closing	Open	Range	Volume
Fri 26 July 2024	396.30 (4.74%)	381.75	361.55 - 399.50	1.202 times
Fri 28 June 2024	378.35 (5.39%)	385.00	313.95 - 393.20	1.3347 times
Fri 31 May 2024	359.00 (-1.16%)	363.20	344.85 - 380.50	0.9065 times
Tue 30 April 2024	363.20 (8.16%)	339.00	336.15 - 374.50	0.979 times
Thu 28 March 2024	335.80 (0.06%)	335.60	305.75 - 359.95	1.0155 times
Thu 29 February 2024	335.60 (5.7%)	320.05	314.50 - 348.05	0.958 times
Wed 31 January 2024	317.50 (2.04%)	312.00	296.55 - 325.75	1.1987 times
Fri 29 December 2023	311.15 (19.08%)	262.35	261.75 - 315.50	1.1048 times
Thu 30 November 2023	261.30 (10.81%)	236.70	232.10 - 261.65	0.5682 times
Tue 31 October 2023	235.80 (-3.97%)	244.35	227.75 - 247.20	0.7326 times
Fri 29 September 2023	245.55 (11.46%)	217.85	216.15 - 251.50	1.0394 times

monthly chart Ntpc

Indicator Analysis of Ntpc

Tomorrow's movement Prediction of Ntpc NTPC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 383.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ntpc NTPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ntpc NTPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 396.1

Tomorrow's movement Prediction of Ntpc NTPC is strongly bullish. It has broken a strong resistance of 387 and is expected to move up further.

Munafa value: 90 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 380 and price is deviating by 8 points

Upper Bollinger band is at 395 and lower is at 364, while middle bands are at 372 and 387

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ntpc (NTPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ntpc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ntpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ntpc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ntpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 384.26 and Ntpc NTPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ntpc NTPC stock. Volume based technical analysis of Ntpc NTPC stock is negative.

Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntpc NTPC

DMA (daily moving average) of Ntpc NTPC

DMA period	DMA value
5 day DMA	389.19
12 day DMA	381.85
20 day DMA	379.18
35 day DMA	373.71
50 day DMA	370.74
100 day DMA	359.12
150 day DMA	346.11
200 day DMA	323.3

EMA (exponential moving average) of Ntpc NTPC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	389.63	386.3	383.38
12 day EMA	383.75	381.47	379.53
20 day EMA	380.13	378.43	376.99
35 day EMA	375.53	374.31	373.26
50 day EMA	371.5	370.49	369.61

SMA (simple moving average) of Ntpc NTPC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	389.19	384.63	379.13
12 day SMA	381.85	380.61	379.35
20 day SMA	379.18	378.29	377.54
35 day SMA	373.71	372.38	370.92
50 day SMA	370.74	370.04	369.43
100 day SMA	359.12	358.52	357.93
150 day SMA	346.11	345.53	344.94
200 day SMA	323.3	322.5	321.71

Fundamentals, profit and EPS of Ntpc NTPC

EPS is 21.46 and PE is: 18.47

Last quarter profit: (March 2024 quarter) 6490.05 crores (26.91%)

Debt: 237130.98 in crores

Market capitalization: 348110.31

EPS is 20.11 and PE is: 19.71

Last quarter profit: (February 2024 quarter) 5208.87 crores (7.93%)

Debt: 222551.53 in crores

Market capitalization: 327504.90

Futures expiry: 29 Thu August 2024

Date	Closing	Open	Range	Volume
26 Fri	395.45	392.25	388.10 to 398.80	1.26 times
25 Thu	391.20	391.00	385.85 to 395.35	1.29 times
24 Wed	391.75	382.00	380.00 to 393.90	1.06 times
23 Tue	381.30	375.10	360.30 to 383.70	0.82 times
22 Mon	373.15	363.95	362.00 to 376.40	0.56 times

Futures expiry: 26 Thu September 2024

Date	Closing	Open	Range	Volume
26 Fri	397.55	393.30	390.90 to 401.05	1.24 times
25 Thu	393.75	389.15	388.70 to 397.50	1.21 times
24 Wed	394.30	384.80	383.75 to 395.80	0.98 times
23 Tue	383.75	376.50	364.00 to 386.20	0.79 times
22 Mon	375.85	365.30	365.30 to 377.70	0.78 times

Futures expiry: 31 Thu October 2024

Date	Closing	Open	Range	Volume
26 Fri	400.35	396.80	393.55 to 403.00	1 times

Option chain for Ntpc NTPC 29 Thu August 2024 expiry

Ntpc NTPC Option strike: 450.00

Date	CE	PE	PCR
26 Fri July 2024	2.00	56.05	0.01
25 Thu July 2024	2.45	60.25	0

Ntpc NTPC Option strike: 440.00

Date	CE	PE	PCR
26 Fri July 2024	2.85	46.55	0.05
25 Thu July 2024	3.45	50.95	0.09
24 Wed July 2024	3.95	50.95	0.11

Ntpc NTPC Option strike: 430.00

Date	CE	PE	PCR
26 Fri July 2024	4.10	38.15	0.04
25 Thu July 2024	4.75	57.80	0.03
24 Wed July 2024	5.30	57.80	0.05
23 Tue July 2024	3.70	57.80	0.1
22 Mon July 2024	2.60	57.80	0.15

Ntpc NTPC Option strike: 425.00

Date	CE	PE	PCR
26 Fri July 2024	4.95	33.70	0.14

Ntpc NTPC Option strike: 420.00

Date	CE	PE	PCR
26 Fri July 2024	5.95	30.00	0.13
25 Thu July 2024	6.75	34.85	0.11
24 Wed July 2024	7.25	34.85	0.1
23 Tue July 2024	4.90	41.70	0.09
22 Mon July 2024	3.55	48.00	0.16

Ntpc NTPC Option strike: 415.00

Date	CE	PE	PCR
26 Fri July 2024	7.15	26.05	0.14
25 Thu July 2024	7.85	31.05	0.09

Ntpc NTPC Option strike: 410.00

Date	CE	PE	PCR
26 Fri July 2024	8.55	22.75	0.11
25 Thu July 2024	9.25	27.55	0.12
24 Wed July 2024	9.90	27.55	0.09

Ntpc NTPC Option strike: 405.00

Date	CE	PE	PCR
26 Fri July 2024	10.25	19.20	0.08
25 Thu July 2024	10.85	24.05	0.25
24 Wed July 2024	11.60	24.10	0.33

Ntpc NTPC Option strike: 400.00

Date	CE	PE	PCR
26 Fri July 2024	12.25	16.45	0.15
25 Thu July 2024	12.50	21.00	0.13
24 Wed July 2024	13.40	21.25	0.1
23 Tue July 2024	9.25	26.85	0.08
22 Mon July 2024	7.05	33.50	0.1

Ntpc NTPC Option strike: 395.00

Date	CE	PE	PCR
26 Fri July 2024	14.45	13.70	0.5
25 Thu July 2024	14.50	18.00	0.26
24 Wed July 2024	15.50	18.20	0.26
23 Tue July 2024	10.80	23.70	0.09

Ntpc NTPC Option strike: 390.00

Date	CE	PE	PCR
26 Fri July 2024	17.00	11.25	0.61
25 Thu July 2024	16.65	15.20	0.44
24 Wed July 2024	17.65	15.55	0.35
23 Tue July 2024	12.55	20.70	0.13
22 Mon July 2024	10.00	27.50	0.11

Ntpc NTPC Option strike: 385.00

Date	CE	PE	PCR
26 Fri July 2024	19.85	9.05	1.24
25 Thu July 2024	19.00	12.70	0.91
24 Wed July 2024	20.05	12.90	0.82
23 Tue July 2024	14.50	17.60	0.23

Ntpc NTPC Option strike: 380.00

Date	CE	PE	PCR
26 Fri July 2024	22.90	7.25	1.28
25 Thu July 2024	22.10	10.55	0.97
24 Wed July 2024	22.75	10.65	0.81
23 Tue July 2024	16.75	14.70	0.44
22 Mon July 2024	13.75	19.85	0.36

Ntpc NTPC Option strike: 375.00

Date	CE	PE	PCR
26 Fri July 2024	26.50	5.90	3.46
25 Thu July 2024	24.95	8.80	2.72
24 Wed July 2024	25.80	8.75	1.52
23 Tue July 2024	19.20	12.30	0.62
22 Mon July 2024	15.70	17.00	0.33

Ntpc NTPC Option strike: 370.00

Date	CE	PE	PCR
26 Fri July 2024	29.65	4.60	2.23
25 Thu July 2024	28.30	7.10	1.23
24 Wed July 2024	29.15	7.10	1.34
23 Tue July 2024	22.00	10.05	0.79
22 Mon July 2024	18.00	14.50	0.88

Ntpc NTPC Option strike: 365.00

Date	CE	PE	PCR
26 Fri July 2024	34.20	3.55	20.05
25 Thu July 2024	31.35	5.70	5.89
24 Wed July 2024	32.20	5.80	5.18
23 Tue July 2024	25.15	7.80	5.92
22 Mon July 2024	21.40	12.20	13.67

Ntpc NTPC Option strike: 360.00

Date	CE	PE	PCR
26 Fri July 2024	38.30	2.85	11.06
25 Thu July 2024	35.65	4.55	6.28
24 Wed July 2024	36.70	4.65	6.39
23 Tue July 2024	28.60	6.10	4.33
22 Mon July 2024	23.45	9.75	5.56

Ntpc NTPC Option strike: 355.00

Date	CE	PE	PCR
26 Fri July 2024	42.40	2.25	16.83
25 Thu July 2024	39.45	3.70	22.71

Ntpc NTPC Option strike: 350.00

Date	CE	PE	PCR
26 Fri July 2024	46.15	1.80	6.25
25 Thu July 2024	44.00	2.95	4.98
24 Wed July 2024	44.95	3.05	4.88
23 Tue July 2024	36.10	3.80	7.97
22 Mon July 2024	29.75	6.35	6.53

Ntpc NTPC Option strike: 345.00

Date	CE	PE	PCR
26 Fri July 2024	47.35	1.50	50.33
25 Thu July 2024	48.05	2.30	31.33
24 Wed July 2024	44.15	2.40	98

Ntpc NTPC Option strike: 340.00

Date	CE	PE	PCR
26 Fri July 2024	55.00	1.20	71.3
25 Thu July 2024	55.00	1.85	51.7
24 Wed July 2024	44.55	1.95	52.7
23 Tue July 2024	44.55	2.65	59.7
22 Mon July 2024	37.60	3.90	36.36

Ntpc NTPC Option strike: 320.00

Date	CE	PE	PCR
26 Fri July 2024	78.25	0.60	7.03
25 Thu July 2024	71.75	0.95	2.96
24 Wed July 2024	72.00	0.85	2.45
23 Tue July 2024	63.00	1.20	2.02
22 Mon July 2024	55.15	1.85	0.86