Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do NTPC
- Forcast & Targets NTPC
- NTPC Experts view
- Tomorrow's Movement NTPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of NTPC Limited NTPC is 366.950 at 15:44 Tue 25 March 2025
Stock opened at 369.000 and moved inside a range of 364.150 and 371.450
Hourly intraday price targets for NTPC Limited NTPC can be 361.9 on downside and 369.2 on upper side.
| Intraday target 1: | 360.22 |
| Intraday target 2: | 363.58 |
| Intraday target 3: | 367.51666666667 |
| Intraday target 4: | 370.88 |
| Intraday target 5: | 374.82 |
Daily price and charts and targets Ntpc
Strong intraday Stock price targets for Ntpc are 361.9 and 369.2
| Intraday Target 1 | 360.22 |
| Intraday Target 2 | 363.58 |
| Intraday Target 3 | 367.51666666667 |
| Intraday Target 4 | 370.88 |
| Intraday Target 5 | 374.82 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 366.95 (0%) | 369.00 | 364.15 - 371.45 | 1.3725 times |
| Mon 24 March 2025 | 366.95 (4.45%) | 357.00 | 353.65 - 368.00 | 1.4554 times |
| Fri 21 March 2025 | 351.30 (2.79%) | 342.00 | 341.75 - 353.85 | 2.1549 times |
| Thu 20 March 2025 | 341.75 (0.13%) | 344.70 | 340.30 - 344.70 | 0.888 times |
| Wed 19 March 2025 | 341.30 (1.17%) | 339.00 | 336.35 - 343.90 | 1.8101 times |
| Tue 18 March 2025 | 337.35 (1.72%) | 333.30 | 331.35 - 337.90 | 0.5079 times |
| Mon 17 March 2025 | 331.65 (-0.08%) | 332.95 | 330.50 - 334.50 | 0.2577 times |
| Thu 13 March 2025 | 331.90 (0.53%) | 332.00 | 328.45 - 334.55 | 0.5306 times |
| Wed 12 March 2025 | 330.15 (-0.05%) | 331.00 | 326.40 - 334.80 | 0.4134 times |
| Tue 11 March 2025 | 330.30 (0.27%) | 327.00 | 323.70 - 333.25 | 0.6096 times |
| Mon 10 March 2025 | 329.40 (-0.05%) | 329.45 | 326.30 - 334.95 | 0.6737 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc NTPC are 360.3 and 378.1
| Weekly Target 1 | 346.22 |
| Weekly Target 2 | 356.58 |
| Weekly Target 3 | 364.01666666667 |
| Weekly Target 4 | 374.38 |
| Weekly Target 5 | 381.82 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 366.95 (4.45%) | 357.00 | 353.65 - 371.45 | 0.8005 times |
| Fri 21 March 2025 | 351.30 (5.85%) | 332.95 | 330.50 - 353.85 | 1.5905 times |
| Thu 13 March 2025 | 331.90 (0.71%) | 329.45 | 323.70 - 334.95 | 0.6305 times |
| Fri 07 March 2025 | 329.55 (5.81%) | 311.30 | 307.70 - 338.80 | 1.0773 times |
| Fri 28 February 2025 | 311.45 (-4.54%) | 322.10 | 306.55 - 325.40 | 0.7565 times |
| Fri 21 February 2025 | 326.25 (8.62%) | 297.50 | 292.80 - 329.75 | 1.1567 times |
| Fri 14 February 2025 | 300.35 (-5.24%) | 316.50 | 298.35 - 316.85 | 0.7405 times |
| Fri 07 February 2025 | 316.95 (-2.18%) | 310.10 | 304.00 - 323.05 | 1.0484 times |
| Fri 31 January 2025 | 324.00 (0.11%) | 323.65 | 308.15 - 326.80 | 1.264 times |
| Fri 24 January 2025 | 323.65 (-0.77%) | 326.20 | 317.35 - 338.25 | 0.935 times |
| Fri 17 January 2025 | 326.15 (9.37%) | 301.10 | 296.85 - 329.00 | 1.6127 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc NTPC are 337.33 and 401.08
| Monthly Target 1 | 284.95 |
| Monthly Target 2 | 325.95 |
| Monthly Target 3 | 348.7 |
| Monthly Target 4 | 389.7 |
| Monthly Target 5 | 412.45 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 366.95 (17.82%) | 311.30 | 307.70 - 371.45 | 0.7066 times |
| Fri 28 February 2025 | 311.45 (-3.87%) | 310.10 | 292.80 - 329.75 | 0.6382 times |
| Fri 31 January 2025 | 324.00 (-2.8%) | 333.00 | 296.85 - 344.50 | 1.0167 times |
| Tue 31 December 2024 | 333.35 (-8.33%) | 363.65 | 326.20 - 375.15 | 0.9096 times |
| Fri 29 November 2024 | 363.65 (-10.9%) | 412.00 | 354.80 - 415.45 | 0.7268 times |
| Thu 31 October 2024 | 408.15 (-7.91%) | 446.00 | 391.60 - 447.75 | 0.8803 times |
| Mon 30 September 2024 | 443.20 (6.49%) | 417.80 | 385.30 - 448.45 | 1.1856 times |
| Fri 30 August 2024 | 416.20 (0.05%) | 419.90 | 393.30 - 426.30 | 1.1485 times |
| Wed 31 July 2024 | 416.00 (9.95%) | 381.75 | 361.55 - 417.40 | 1.4607 times |
| Fri 28 June 2024 | 378.35 (5.39%) | 385.00 | 313.95 - 393.20 | 1.327 times |
| Fri 31 May 2024 | 359.00 (-1.16%) | 363.20 | 344.85 - 380.50 | 0.9013 times |
Yearly price and charts Ntpc
Strong yearly Stock price targets for Ntpc NTPC are 329.88 and 408.53
| Yearly Target 1 | 265.08 |
| Yearly Target 2 | 316.02 |
| Yearly Target 3 | 343.73333333333 |
| Yearly Target 4 | 394.67 |
| Yearly Target 5 | 422.38 |
Yearly price and volumes Ntpc
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 366.95 (10.08%) | 333.00 | 292.80 - 371.45 | 0.2775 times |
| Tue 31 December 2024 | 333.35 (7.13%) | 312.00 | 296.55 - 448.45 | 1.4882 times |
| Fri 29 December 2023 | 311.15 (86.93%) | 167.05 | 162.55 - 315.50 | 1.0946 times |
| Fri 30 December 2022 | 166.45 (33.8%) | 125.40 | 123.65 - 182.95 | 1.2927 times |
| Fri 31 December 2021 | 124.40 (25.21%) | 99.95 | 88.15 - 152.10 | 1.5887 times |
| Thu 31 December 2020 | 99.35 (-16.55%) | 119.05 | 73.20 - 125.00 | 2.1903 times |
| Tue 31 December 2019 | 119.05 (-20.13%) | 148.95 | 109.70 - 160.80 | 1.0143 times |
| Mon 31 December 2018 | 149.05 (-15.79%) | 177.05 | 12.70 - 1220.00 | 0.4436 times |
| Fri 29 December 2017 | 177.00 (7.44%) | 165.05 | 153.15 - 188.00 | 0.4966 times |
| Fri 30 December 2016 | 164.75 (1127.65%) | 13.45 | 12.00 - 168.00 | 0.1136 times |
| Thu 31 December 2015 | 13.42 (0%) | 13.15 | 13.00 - 13.60 | 0.0032 times |
Indicator Analysis of Ntpc
Tomorrow's movement Prediction of Ntpc NTPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 344.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ntpc NTPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ntpc NTPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ntpc NTPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 364.25
Munafa value: 71 as on Tue 25 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 333 and price is deviating by 16 points
Upper Bollinger band is at 364 and lower is at 302, while middle bands are at 317 and 348
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ntpc (NTPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ntpc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ntpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ntpc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.67 and Ntpc NTPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc NTPC stock. Volume based technical analysis of Ntpc NTPC stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc NTPC
DMA (daily moving average) of Ntpc NTPC
| DMA period | DMA value |
| 5 day DMA | 353.65 |
| 12 day DMA | 340.71 |
| 20 day DMA | 332.34 |
| 35 day DMA | 323.87 |
| 50 day DMA | 323.12 |
| 100 day DMA | 340.22 |
| 150 day DMA | 365.44 |
| 200 day DMA | 371.05 |
EMA (exponential moving average) of Ntpc NTPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.96 | 350.46 | 342.21 |
| 12 day EMA | 344.14 | 339.99 | 335.09 |
| 20 day EMA | 336.94 | 333.78 | 330.29 |
| 35 day EMA | 330.57 | 328.43 | 326.16 |
| 50 day EMA | 325.69 | 324.01 | 322.26 |
SMA (simple moving average) of Ntpc NTPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.65 | 347.73 | 340.67 |
| 12 day SMA | 340.71 | 338.29 | 334.9 |
| 20 day SMA | 332.34 | 330.3 | 328.21 |
| 35 day SMA | 323.87 | 322.65 | 321.39 |
| 50 day SMA | 323.12 | 321.74 | 320.57 |
| 100 day SMA | 340.22 | 340.63 | 341.05 |
| 150 day SMA | 365.44 | 365.68 | 365.92 |
| 200 day SMA | 371.05 | 371.06 | 371.08 |
Fundamentals, profit and EPS of Ntpc NTPC
EPS is 22.67 and PE is: 16.19
Last quarter profit: (December 2024 quarter) 5169.69 crores (-1.80%)
Debt: 242009.49 in crores
Market capitalization: 320524.14
EPS is 22.76 and PE is: 16.12
Last quarter profit: (September 2024 quarter) 5380.25 crores (14.30%)
Debt: 242009.49 in crores
Market capitalization: 338462.13
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 25 Tue | 365.90 | 367.65 | 363.35 to 370.20 | 0.62 times |
| 24 Mon | 366.40 | 354.95 | 353.05 to 367.10 | 0.89 times |
| 21 Fri | 351.05 | 341.00 | 340.25 to 352.85 | 1.17 times |
| 20 Thu | 341.45 | 342.95 | 340.00 to 343.20 | 1.16 times |
| 19 Wed | 340.60 | 338.45 | 336.40 to 343.10 | 1.16 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 25 Tue | 368.50 | 369.60 | 365.85 to 372.65 | 1.91 times |
| 24 Mon | 368.85 | 355.50 | 355.50 to 369.65 | 1.41 times |
| 21 Fri | 353.65 | 342.80 | 342.80 to 355.30 | 0.66 times |
| 20 Thu | 343.60 | 344.15 | 342.10 to 345.05 | 0.55 times |
| 19 Wed | 342.70 | 340.50 | 338.95 to 345.20 | 0.47 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 25 Tue | 370.40 | 372.00 | 368.55 to 374.55 | 1 times |
| 24 Mon | 371.15 | 360.00 | 358.10 to 371.80 | 1.01 times |
| 21 Fri | 355.80 | 346.65 | 346.65 to 357.00 | 1 times |
| 20 Thu | 345.75 | 346.10 | 344.55 to 346.90 | 1 times |
| 19 Wed | 344.75 | 342.10 | 342.10 to 347.05 | 1 times |
Option chain for Ntpc NTPC 27 Thu March 2025 expiry
Ntpc NTPC Option strike: 390.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.20 | 24.80 | 0.09 |
| 24 Mon March 2025 | 0.40 | 26.35 | 0.01 |
Ntpc NTPC Option strike: 385.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.30 | 19.85 | 0.11 |
| 24 Mon March 2025 | 0.65 | 21.55 | 0.02 |
Ntpc NTPC Option strike: 380.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.50 | 14.95 | 0.25 |
| 24 Mon March 2025 | 1.05 | 14.55 | 0.26 |
| 21 Fri March 2025 | 0.15 | 29.00 | 1.07 |
| 20 Thu March 2025 | 0.05 | 38.25 | 0.99 |
| 19 Wed March 2025 | 0.05 | 39.15 | 0.98 |
Ntpc NTPC Option strike: 375.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.95 | 10.50 | 0.21 |
| 24 Mon March 2025 | 1.60 | 10.25 | 0.25 |
Ntpc NTPC Option strike: 370.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 1.75 | 6.25 | 0.31 |
| 24 Mon March 2025 | 2.75 | 6.50 | 0.24 |
| 21 Fri March 2025 | 0.40 | 19.85 | 0.1 |
| 20 Thu March 2025 | 0.15 | 28.40 | 0.06 |
| 19 Wed March 2025 | 0.20 | 29.85 | 0.06 |
Ntpc NTPC Option strike: 365.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 3.80 | 3.10 | 1.27 |
| 24 Mon March 2025 | 4.75 | 3.70 | 1.03 |
| 21 Fri March 2025 | 0.65 | 14.65 | 0.19 |
| 20 Thu March 2025 | 0.20 | 24.65 | 0.02 |
| 19 Wed March 2025 | 0.30 | 24.65 | 0.02 |
Ntpc NTPC Option strike: 360.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 6.70 | 1.30 | 1.49 |
| 24 Mon March 2025 | 7.70 | 1.75 | 1.14 |
| 21 Fri March 2025 | 1.10 | 10.15 | 0.22 |
| 20 Thu March 2025 | 0.35 | 19.00 | 0.23 |
| 19 Wed March 2025 | 0.35 | 19.70 | 0.2 |
Ntpc NTPC Option strike: 355.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 11.20 | 0.50 | 1.74 |
| 24 Mon March 2025 | 11.70 | 0.80 | 1.79 |
| 21 Fri March 2025 | 2.05 | 6.10 | 0.23 |
| 20 Thu March 2025 | 0.55 | 14.30 | 0.06 |
| 19 Wed March 2025 | 0.60 | 14.90 | 0.05 |
Ntpc NTPC Option strike: 350.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 15.35 | 0.25 | 0.91 |
| 24 Mon March 2025 | 16.70 | 0.35 | 1.02 |
| 21 Fri March 2025 | 3.85 | 3.00 | 0.52 |
| 20 Thu March 2025 | 0.95 | 9.65 | 0.19 |
| 19 Wed March 2025 | 1.10 | 10.55 | 0.18 |
Ntpc NTPC Option strike: 345.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 21.60 | 0.05 | 0.74 |
| 24 Mon March 2025 | 21.10 | 0.15 | 0.77 |
| 21 Fri March 2025 | 6.70 | 1.10 | 0.64 |
| 20 Thu March 2025 | 1.90 | 5.60 | 0.16 |
| 19 Wed March 2025 | 2.05 | 6.60 | 0.1 |
Ntpc NTPC Option strike: 340.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 25.65 | 0.05 | 0.51 |
| 24 Mon March 2025 | 26.10 | 0.10 | 0.52 |
| 21 Fri March 2025 | 11.10 | 0.40 | 0.56 |
| 20 Thu March 2025 | 4.00 | 2.70 | 0.31 |
| 19 Wed March 2025 | 4.00 | 3.55 | 0.27 |
Ntpc NTPC Option strike: 335.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 30.70 | 0.05 | 0.7 |
| 24 Mon March 2025 | 31.10 | 0.05 | 0.72 |
| 21 Fri March 2025 | 15.85 | 0.25 | 0.83 |
| 20 Thu March 2025 | 7.45 | 1.20 | 0.72 |
| 19 Wed March 2025 | 7.10 | 1.85 | 0.64 |
Ntpc NTPC Option strike: 330.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 35.00 | 0.05 | 0.94 |
| 24 Mon March 2025 | 36.00 | 0.10 | 0.93 |
| 21 Fri March 2025 | 20.40 | 0.15 | 0.91 |
| 20 Thu March 2025 | 11.85 | 0.60 | 0.94 |
| 19 Wed March 2025 | 11.30 | 0.90 | 0.92 |
Ntpc NTPC Option strike: 325.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 40.80 | 0.05 | 1.55 |
| 24 Mon March 2025 | 41.10 | 0.10 | 1.74 |
| 21 Fri March 2025 | 26.10 | 0.15 | 1.94 |
| 20 Thu March 2025 | 16.55 | 0.30 | 1.79 |
| 19 Wed March 2025 | 15.95 | 0.55 | 1.8 |
Ntpc NTPC Option strike: 320.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 44.85 | 0.05 | 1.21 |
| 24 Mon March 2025 | 46.55 | 0.10 | 1.31 |
| 21 Fri March 2025 | 31.30 | 0.15 | 1.3 |
| 20 Thu March 2025 | 21.45 | 0.20 | 1.21 |
| 19 Wed March 2025 | 20.30 | 0.35 | 1.2 |
Ntpc NTPC Option strike: 315.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 52.40 | 0.05 | 0.76 |
| 24 Mon March 2025 | 52.40 | 0.10 | 0.8 |
| 21 Fri March 2025 | 36.05 | 0.15 | 0.88 |
| 20 Thu March 2025 | 26.20 | 0.20 | 0.95 |
| 19 Wed March 2025 | 25.05 | 0.30 | 0.92 |
Ntpc NTPC Option strike: 310.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 56.10 | 0.10 | 6.17 |
| 24 Mon March 2025 | 56.35 | 0.10 | 6.97 |
| 21 Fri March 2025 | 41.10 | 0.10 | 6.51 |
| 20 Thu March 2025 | 31.25 | 0.20 | 5.71 |
| 19 Wed March 2025 | 30.40 | 0.20 | 5.77 |
Ntpc NTPC Option strike: 305.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 62.40 | 0.05 | 5.52 |
| 24 Mon March 2025 | 45.50 | 0.10 | 5.84 |
| 21 Fri March 2025 | 45.50 | 0.10 | 6.14 |
| 20 Thu March 2025 | 29.40 | 0.15 | 7.39 |
| 19 Wed March 2025 | 29.40 | 0.20 | 7.47 |
Ntpc NTPC Option strike: 300.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 65.00 | 0.05 | 6.86 |
| 24 Mon March 2025 | 66.45 | 0.10 | 6.67 |
| 21 Fri March 2025 | 50.75 | 0.10 | 6.4 |
| 20 Thu March 2025 | 42.30 | 0.15 | 6.73 |
| 19 Wed March 2025 | 40.50 | 0.20 | 6.84 |
Ntpc NTPC Option strike: 295.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 36.45 | 0.05 | 7.29 |
| 24 Mon March 2025 | 36.45 | 0.05 | 7.46 |
| 21 Fri March 2025 | 36.45 | 0.05 | 8.13 |
| 20 Thu March 2025 | 36.45 | 0.10 | 8.67 |
| 19 Wed March 2025 | 36.45 | 0.10 | 8.92 |
Ntpc NTPC Option strike: 290.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 38.45 | 0.10 | 14.28 |
| 24 Mon March 2025 | 38.45 | 0.05 | 16.4 |
| 21 Fri March 2025 | 38.45 | 0.05 | 19.12 |
| 20 Thu March 2025 | 38.45 | 0.05 | 21.12 |
| 19 Wed March 2025 | 38.45 | 0.10 | 22.16 |
Ntpc NTPC Option strike: 285.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 42.65 | 0.05 | 15.36 |
| 24 Mon March 2025 | 42.65 | 0.05 | 15.36 |
| 21 Fri March 2025 | 42.65 | 0.10 | 15.91 |
| 20 Thu March 2025 | 42.65 | 0.05 | 18.27 |
| 19 Wed March 2025 | 42.65 | 0.10 | 18.73 |
Ntpc NTPC Option strike: 280.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 88.15 | 0.05 | 30.62 |
| 24 Mon March 2025 | 36.10 | 0.05 | 31.38 |
| 21 Fri March 2025 | 36.10 | 0.05 | 33.46 |
| 20 Thu March 2025 | 36.10 | 0.05 | 38.38 |
| 19 Wed March 2025 | 36.10 | 0.10 | 47 |
Ntpc NTPC Option strike: 275.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 37.10 | 0.05 | 21.75 |
| 24 Mon March 2025 | 37.10 | 0.10 | 22 |
| 21 Fri March 2025 | 37.10 | 0.10 | 22 |
| 20 Thu March 2025 | 37.10 | 0.10 | 21.5 |
| 19 Wed March 2025 | 37.10 | 0.05 | 21.38 |
Ntpc NTPC Option strike: 250.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 64.60 | 0.05 | 532 |
| 24 Mon March 2025 | 64.60 | 0.05 | 532 |
| 21 Fri March 2025 | 64.60 | 0.05 | 532 |
| 20 Thu March 2025 | 64.60 | 0.05 | 532 |
| 19 Wed March 2025 | 64.60 | 0.05 | 532 |
Videos related to: Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance