Munafa Stock Market Course + Intraday & FNO calls 
Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do NTPC
- Forcast & Targets NTPC
- NTPC Experts view
- Tomorrow's Movement NTPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ntpc
Strong intraday Stock price targets for Ntpc are 332.5 and 337.15
| Intraday Target 1 | 329.1 |
| Intraday Target 2 | 331.25 |
| Intraday Target 3 | 333.75 |
| Intraday Target 4 | 335.9 |
| Intraday Target 5 | 338.4 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 333.40 (-0.48%) | 333.00 | 331.60 - 336.25 | 0.5572 times | Thu 10 September 2026 | 335.00 (0.15%) | 335.65 | 333.10 - 335.70 | 0.7745 times | Wed 09 September 2026 | 334.50 (1.12%) | 331.10 | 330.90 - 337.50 | 1.3228 times | Tue 08 September 2026 | 330.80 (-0.36%) | 330.00 | 328.65 - 333.20 | 0.8244 times | Mon 07 September 2026 | 332.00 (-0.15%) | 332.50 | 330.35 - 333.80 | 0.5883 times | Fri 04 September 2026 | 332.50 (0.48%) | 332.75 | 329.80 - 334.05 | 0.7886 times | Thu 03 September 2026 | 330.90 (0.27%) | 330.45 | 329.10 - 332.70 | 0.9085 times | Wed 02 September 2026 | 330.00 (0.76%) | 324.00 | 321.00 - 331.10 | 1.3449 times | Tue 01 September 2026 | 327.50 (0.03%) | 327.40 | 325.05 - 328.25 | 0.8273 times | Mon 31 August 2026 | 327.40 (-0.8%) | 330.10 | 323.50 - 330.45 | 2.0635 times | Fri 28 August 2026 | 330.05 (-0.26%) | 329.50 | 328.80 - 333.10 | 0.8223 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc NTPC are 331.03 and 339.88
| Weekly Target 1 | 324.33 |
| Weekly Target 2 | 328.87 |
| Weekly Target 3 | 333.18333333333 |
| Weekly Target 4 | 337.72 |
| Weekly Target 5 | 342.03 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 333.40 (0.27%) | 332.50 | 328.65 - 337.50 | 0.8018 times | Fri 04 September 2026 | 332.50 (0.74%) | 330.10 | 321.00 - 334.05 | 1.1697 times | Fri 28 August 2026 | 330.05 (-2.93%) | 340.70 | 328.40 - 344.45 | 0.8138 times | Fri 21 August 2026 | 340.00 (0%) | 340.00 | 333.60 - 342.85 | 0.7961 times | Fri 14 August 2026 | 340.00 (-0.73%) | 342.50 | 335.35 - 344.25 | 1.0213 times | Fri 07 August 2026 | 342.50 (-1.37%) | 347.25 | 341.60 - 350.90 | 1.068 times | Fri 31 July 2026 | 347.25 (0.01%) | 353.00 | 341.15 - 353.00 | 1.1429 times | Fri 24 July 2026 | 347.20 (1.57%) | 343.00 | 341.10 - 350.85 | 0.956 times | Fri 17 July 2026 | 341.85 (-0.78%) | 345.05 | 340.25 - 355.00 | 1.0196 times | Fri 10 July 2026 | 344.55 (-3.34%) | 356.00 | 343.10 - 359.40 | 1.2108 times | Fri 03 July 2026 | 356.45 (1.25%) | 352.00 | 351.55 - 360.85 | 1.7732 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc NTPC are 327.2 and 343.7
| Monthly Target 1 | 314.13 |
| Monthly Target 2 | 323.77 |
| Monthly Target 3 | 330.63333333333 |
| Monthly Target 4 | 340.27 |
| Monthly Target 5 | 347.13 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 333.40 (1.83%) | 327.40 | 321.00 - 337.50 | 0.3316 times | Mon 31 August 2026 | 327.40 (-5.72%) | 347.25 | 323.50 - 350.90 | 0.8703 times | Fri 31 July 2026 | 347.25 (-2.64%) | 358.00 | 340.25 - 360.85 | 1.0114 times | Tue 30 June 2026 | 356.65 (-7.82%) | 386.90 | 346.95 - 389.00 | 1.5298 times | Fri 29 May 2026 | 386.90 (-3.07%) | 400.00 | 384.00 - 405.10 | 0.8381 times | Thu 30 April 2026 | 399.15 (7.69%) | 381.30 | 352.00 - 414.40 | 1.1661 times | Mon 30 March 2026 | 370.65 (-2.95%) | 365.00 | 364.10 - 394.50 | 1.3076 times | Fri 27 February 2026 | 381.90 (7.28%) | 356.00 | 337.50 - 388.55 | 1.0563 times | Fri 30 January 2026 | 356.00 (8.03%) | 329.80 | 329.60 - 360.50 | 1.1519 times | Wed 31 December 2025 | 329.55 (0.95%) | 327.10 | 315.55 - 330.65 | 0.7368 times | Fri 28 November 2025 | 326.45 (-3.12%) | 336.85 | 320.85 - 337.50 | 0.7161 times |
Yearly price and charts Ntpc
Strong yearly Stock price targets for Ntpc NTPC are 327.2 and 420.6
| Yearly Target 1 | 262.87 |
| Yearly Target 2 | 298.13 |
| Yearly Target 3 | 356.26666666667 |
| Yearly Target 4 | 391.53 |
| Yearly Target 5 | 449.67 |
Yearly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 333.40 (1.17%) | 329.80 | 321.00 - 414.40 | 0.5984 times | Wed 31 December 2025 | 329.55 (-1.14%) | 333.00 | 292.80 - 371.45 | 0.8644 times | Tue 31 December 2024 | 333.35 (7.13%) | 312.00 | 296.55 - 448.45 | 1.2935 times | Fri 29 December 2023 | 311.15 (86.93%) | 167.05 | 162.55 - 315.50 | 0.9764 times | Fri 30 December 2022 | 166.45 (33.8%) | 125.40 | 123.65 - 182.95 | 1.1531 times | Fri 31 December 2021 | 124.40 (25.21%) | 99.95 | 88.15 - 152.10 | 1.4171 times | Thu 31 December 2020 | 99.35 (-16.55%) | 119.05 | 73.20 - 125.00 | 1.9537 times | Tue 31 December 2019 | 119.05 (-20.13%) | 148.95 | 109.70 - 160.80 | 0.9048 times | Mon 31 December 2018 | 149.05 (-15.79%) | 177.05 | 12.70 - 1220.00 | 0.3957 times | Fri 29 December 2017 | 177.00 (7.44%) | 165.05 | 153.15 - 188.00 | 0.443 times | Fri 30 December 2016 | 164.75 (1127.65%) | 13.45 | 12.00 - 168.00 | 0.1013 times |
Indicator Analysis of Ntpc
Tomorrow's movement Prediction of Ntpc NTPC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 333.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ntpc NTPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 334 and price is deviating by 4 points
Upper Bollinger band is at 342 and lower is at 327, while middle bands are at 331 and 338
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ntpc (NTPC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ntpc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ntpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.89 and Ntpc NTPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc NTPC stock. Volume based technical analysis of Ntpc NTPC stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc NTPC
DMA (daily moving average) of Ntpc NTPC
| DMA period | DMA value |
| 5 day DMA | 333.14 |
| 12 day DMA | 331.25 |
| 20 day DMA | 333.85 |
| 35 day DMA | 338.34 |
| 50 day DMA | 341.2 |
| 100 day DMA | 359.92 |
| 150 day DMA | 365.34 |
| 200 day DMA | 357.44 |
EMA (exponential moving average) of Ntpc NTPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.26 | 333.19 | 332.29 |
| 12 day EMA | 333.2 | 333.16 | 332.82 |
| 20 day EMA | 334.6 | 334.73 | 334.7 |
| 35 day EMA | 337.87 | 338.13 | 338.31 |
| 50 day EMA | 341.71 | 342.05 | 342.34 |
SMA (simple moving average) of Ntpc NTPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.14 | 332.96 | 332.14 |
| 12 day SMA | 331.25 | 331.35 | 331.75 |
| 20 day SMA | 333.85 | 334.18 | 334.65 |
| 35 day SMA | 338.34 | 338.73 | 339.12 |
| 50 day SMA | 341.2 | 341.66 | 342.12 |
| 100 day SMA | 359.92 | 360.55 | 361.18 |
| 150 day SMA | 365.34 | 365.51 | 365.61 |
| 200 day SMA | 357.44 | 357.4 | 357.36 |
Fundamentals, profit and EPS of Ntpc NTPC
EPS is 27.90 and PE is: 11.95
Last quarter profit: (March 2026 quarter) 10614.95 crores (37.78%)
Debt: 271004.58 in crores
Market capitalization: 341371.13
EPS is 24.93 and PE is: 13.37
Last quarter profit: (December 2025 quarter) 5597.05 crores (8.42%)
Debt: 254876.03 in crores
Market capitalization: 364255.26
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 333.50 | 333.05 | 332.70 to 336.75 | 0.97 times |
| 10 Thu | 334.65 | 336.40 | 333.65 to 336.40 | 0.98 times |
| 08 Tue | 332.50 | 331.65 | 329.85 to 334.05 | 1.01 times |
| 07 Mon | 332.15 | 334.05 | 331.65 to 334.75 | 1.02 times |
| 04 Fri | 334.00 | 332.70 | 331.65 to 335.15 | 1.02 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 335.20 | 335.10 | 334.40 to 338.00 | 1.02 times |
| 10 Thu | 336.00 | 336.90 | 335.55 to 337.75 | 1 times |
| 08 Tue | 334.00 | 334.15 | 331.70 to 335.45 | 1.01 times |
| 07 Mon | 333.85 | 334.50 | 333.45 to 336.00 | 0.99 times |
| 04 Fri | 335.60 | 332.80 | 332.80 to 336.60 | 0.99 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 334.80 | 335.00 | 334.50 to 337.05 | 0.95 times |
| 10 Thu | 335.00 | 336.20 | 335.00 to 336.80 | 0.94 times |
| 08 Tue | 334.50 | 333.50 | 331.10 to 334.60 | 1.03 times |
| 07 Mon | 332.95 | 334.45 | 332.65 to 335.15 | 1.03 times |
| 04 Fri | 335.65 | 333.25 | 333.00 to 335.95 | 1.04 times |
Option chain for Ntpc NTPC 29 Tue September 2026 expiry
Ntpc NTPC Option strike: 400.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.10 | 65.45 | 2.69 |
| 10 Thu September 2026 | 0.10 | 66.00 | 2.68 |
| 08 Tue September 2026 | 0.05 | 66.00 | 1.98 |
| 07 Mon September 2026 | 0.05 | 66.00 | 1.98 |
Ntpc NTPC Option strike: 390.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.10 | 52.00 | 0.3 |
| 10 Thu September 2026 | 0.10 | 52.00 | 0.29 |
| 08 Tue September 2026 | 0.10 | 52.00 | 0.29 |
| 07 Mon September 2026 | 0.10 | 52.00 | 0.21 |
Ntpc NTPC Option strike: 380.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.15 | 45.70 | 0.2 |
| 10 Thu September 2026 | 0.20 | 45.45 | 0.2 |
| 08 Tue September 2026 | 0.15 | 55.10 | 0.21 |
| 07 Mon September 2026 | 0.20 | 55.10 | 0.2 |
Ntpc NTPC Option strike: 375.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.20 | 37.35 | 0.29 |
| 10 Thu September 2026 | 0.25 | 37.35 | 0.3 |
| 08 Tue September 2026 | 0.25 | 37.35 | 0.31 |
| 07 Mon September 2026 | 0.20 | 37.35 | 0.29 |
Ntpc NTPC Option strike: 370.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.30 | 33.50 | 0.05 |
| 10 Thu September 2026 | 0.35 | 33.50 | 0.05 |
| 08 Tue September 2026 | 0.25 | 33.75 | 0.06 |
| 07 Mon September 2026 | 0.30 | 33.75 | 0.06 |
Ntpc NTPC Option strike: 365.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.35 | 29.50 | 0.01 |
| 10 Thu September 2026 | 0.35 | 29.50 | 0.01 |
| 08 Tue September 2026 | 0.35 | 29.50 | 0.01 |
| 07 Mon September 2026 | 0.30 | 29.50 | 0.01 |
Ntpc NTPC Option strike: 360.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.45 | 26.40 | 0.15 |
| 10 Thu September 2026 | 0.50 | 26.10 | 0.14 |
| 08 Tue September 2026 | 0.45 | 27.00 | 0.15 |
| 07 Mon September 2026 | 0.50 | 27.00 | 0.15 |
Ntpc NTPC Option strike: 355.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.60 | 20.40 | 0.07 |
| 10 Thu September 2026 | 0.70 | 20.55 | 0.08 |
| 08 Tue September 2026 | 0.60 | 25.00 | 0.22 |
| 07 Mon September 2026 | 0.70 | 25.00 | 0.22 |
Ntpc NTPC Option strike: 350.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.90 | 17.25 | 0.19 |
| 10 Thu September 2026 | 1.00 | 16.50 | 0.19 |
| 08 Tue September 2026 | 0.90 | 17.90 | 0.2 |
| 07 Mon September 2026 | 1.05 | 18.65 | 0.21 |
Ntpc NTPC Option strike: 345.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.40 | 12.90 | 0.05 |
| 10 Thu September 2026 | 1.60 | 12.05 | 0.05 |
| 08 Tue September 2026 | 1.50 | 12.90 | 0.06 |
| 07 Mon September 2026 | 1.60 | 14.25 | 0.06 |
Ntpc NTPC Option strike: 340.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.35 | 8.85 | 0.27 |
| 10 Thu September 2026 | 2.65 | 8.20 | 0.28 |
| 08 Tue September 2026 | 2.35 | 9.85 | 0.3 |
| 07 Mon September 2026 | 2.55 | 10.45 | 0.36 |
Ntpc NTPC Option strike: 335.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4.05 | 5.55 | 0.37 |
| 10 Thu September 2026 | 4.55 | 5.25 | 0.35 |
| 08 Tue September 2026 | 4.00 | 6.70 | 0.23 |
| 07 Mon September 2026 | 4.20 | 7.05 | 0.26 |
Ntpc NTPC Option strike: 330.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 6.80 | 3.20 | 1.31 |
| 10 Thu September 2026 | 7.30 | 3.05 | 1.21 |
| 08 Tue September 2026 | 6.40 | 4.20 | 0.94 |
| 07 Mon September 2026 | 6.55 | 4.45 | 0.86 |
Ntpc NTPC Option strike: 325.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 10.40 | 1.80 | 0.48 |
| 10 Thu September 2026 | 10.90 | 1.70 | 0.52 |
| 08 Tue September 2026 | 9.50 | 2.45 | 0.46 |
| 07 Mon September 2026 | 9.70 | 2.60 | 0.43 |
Ntpc NTPC Option strike: 320.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 14.55 | 0.95 | 1.45 |
| 10 Thu September 2026 | 15.10 | 0.95 | 1.47 |
| 08 Tue September 2026 | 13.70 | 1.35 | 1.5 |
| 07 Mon September 2026 | 13.60 | 1.45 | 1.66 |
Ntpc NTPC Option strike: 315.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 18.80 | 0.55 | 10.27 |
| 10 Thu September 2026 | 19.75 | 0.55 | 11.4 |
| 08 Tue September 2026 | 20.20 | 0.80 | 9.77 |
| 07 Mon September 2026 | 20.20 | 0.80 | 9.74 |
Ntpc NTPC Option strike: 310.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 24.70 | 0.35 | 5.17 |
| 10 Thu September 2026 | 24.70 | 0.35 | 5.29 |
| 08 Tue September 2026 | 22.75 | 0.45 | 6.12 |
| 07 Mon September 2026 | 22.75 | 0.45 | 5.7 |
Ntpc NTPC Option strike: 305.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 26.10 | 0.20 | 5.1 |
| 10 Thu September 2026 | 26.10 | 0.20 | 5.23 |
| 08 Tue September 2026 | 26.10 | 0.30 | 5.74 |
| 07 Mon September 2026 | 26.10 | 0.30 | 5.85 |
Ntpc NTPC Option strike: 300.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 35.00 | 0.15 | 17.02 |
| 10 Thu September 2026 | 35.00 | 0.10 | 17.49 |
| 08 Tue September 2026 | 31.30 | 0.20 | 16.36 |
| 07 Mon September 2026 | 33.25 | 0.20 | 16.21 |
Videos related to: Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
