Munafa Stock Market Course + Intraday & FNO calls 
Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do NTPC
- Forcast & Targets NTPC
- NTPC Experts view
- Tomorrow's Movement NTPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ntpc
Strong intraday Stock price targets for Ntpc are 351.18 and 360.48
| Intraday Target 1 | 348.35 |
| Intraday Target 2 | 354 |
| Intraday Target 3 | 357.65 |
| Intraday Target 4 | 363.3 |
| Intraday Target 5 | 366.95 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 359.65 (-1.37%) | 359.95 | 352.00 - 361.30 | 1.148 times | Wed 01 April 2026 | 364.65 (-1.62%) | 381.30 | 361.45 - 381.90 | 1.0716 times | Mon 30 March 2026 | 370.65 (-1.33%) | 374.00 | 369.65 - 377.95 | 1.2467 times | Fri 27 March 2026 | 375.65 (-0.73%) | 379.90 | 374.65 - 379.90 | 1.4055 times | Wed 25 March 2026 | 378.40 (0.76%) | 376.00 | 375.60 - 380.95 | 0.6427 times | Tue 24 March 2026 | 375.55 (0.85%) | 378.00 | 371.00 - 378.15 | 0.6478 times | Mon 23 March 2026 | 372.40 (-2.24%) | 377.10 | 369.30 - 379.50 | 0.912 times | Fri 20 March 2026 | 380.95 (1.84%) | 375.85 | 375.50 - 383.30 | 1.4517 times | Thu 19 March 2026 | 374.05 (-1.18%) | 373.50 | 373.10 - 380.75 | 0.733 times | Wed 18 March 2026 | 378.50 (-1.27%) | 385.00 | 377.60 - 386.35 | 0.7409 times | Tue 17 March 2026 | 383.35 (0.25%) | 382.90 | 378.30 - 385.90 | 0.6743 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc NTPC are 340.88 and 370.78
| Weekly Target 1 | 334.62 |
| Weekly Target 2 | 347.13 |
| Weekly Target 3 | 364.51666666667 |
| Weekly Target 4 | 377.03 |
| Weekly Target 5 | 394.42 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 359.65 (-4.26%) | 374.00 | 352.00 - 381.90 | 0.8254 times | Fri 27 March 2026 | 375.65 (-1.39%) | 377.10 | 369.30 - 380.95 | 0.8591 times | Fri 20 March 2026 | 380.95 (-0.91%) | 384.50 | 373.10 - 388.25 | 1.1346 times | Fri 13 March 2026 | 384.45 (1.01%) | 373.00 | 371.40 - 394.50 | 1.3722 times | Fri 06 March 2026 | 380.60 (-0.34%) | 365.00 | 364.10 - 385.55 | 0.9458 times | Fri 27 February 2026 | 381.90 (2.4%) | 374.00 | 372.15 - 388.55 | 1.188 times | Fri 20 February 2026 | 372.95 (2.74%) | 362.60 | 362.20 - 373.65 | 0.623 times | Fri 13 February 2026 | 363.00 (-0.56%) | 366.55 | 361.00 - 372.00 | 0.5939 times | Fri 06 February 2026 | 365.05 (2.54%) | 356.00 | 337.50 - 370.70 | 1.3179 times | Fri 30 January 2026 | 356.00 (5.73%) | 340.50 | 337.05 - 360.50 | 1.1402 times | Fri 23 January 2026 | 336.70 (-2.79%) | 343.50 | 336.10 - 348.30 | 0.6708 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc NTPC are 340.88 and 370.78
| Monthly Target 1 | 334.62 |
| Monthly Target 2 | 347.13 |
| Monthly Target 3 | 364.51666666667 |
| Monthly Target 4 | 377.03 |
| Monthly Target 5 | 394.42 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 359.65 (-2.97%) | 381.30 | 352.00 - 381.90 | 0.1724 times | Mon 30 March 2026 | 370.65 (-2.95%) | 365.00 | 364.10 - 394.50 | 1.5034 times | Fri 27 February 2026 | 381.90 (7.28%) | 356.00 | 337.50 - 388.55 | 1.2144 times | Fri 30 January 2026 | 356.00 (8.03%) | 329.80 | 329.60 - 360.50 | 1.3244 times | Wed 31 December 2025 | 329.55 (0.95%) | 327.10 | 315.55 - 330.65 | 0.8471 times | Fri 28 November 2025 | 326.45 (-3.12%) | 336.85 | 320.85 - 337.50 | 0.8233 times | Fri 31 October 2025 | 336.95 (-1.03%) | 340.30 | 331.20 - 350.00 | 1.0158 times | Tue 30 September 2025 | 340.45 (3.94%) | 328.00 | 323.65 - 350.80 | 1.0514 times | Fri 29 August 2025 | 327.55 (-2%) | 333.00 | 327.00 - 344.35 | 0.9655 times | Thu 31 July 2025 | 334.25 (-0.19%) | 335.25 | 328.50 - 345.60 | 1.0823 times | Mon 30 June 2025 | 334.90 (0.3%) | 333.90 | 321.35 - 342.60 | 2.2477 times |
Yearly price and charts Ntpc
Strong yearly Stock price targets for Ntpc NTPC are 344.63 and 409.53
| Yearly Target 1 | 296.35 |
| Yearly Target 2 | 328 |
| Yearly Target 3 | 361.25 |
| Yearly Target 4 | 392.9 |
| Yearly Target 5 | 426.15 |
Yearly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 359.65 (9.13%) | 329.80 | 329.60 - 394.50 | 0.2457 times | Wed 31 December 2025 | 329.55 (-1.14%) | 333.00 | 292.80 - 371.45 | 0.8968 times | Tue 31 December 2024 | 333.35 (7.13%) | 312.00 | 296.55 - 448.45 | 1.342 times | Fri 29 December 2023 | 311.15 (86.93%) | 167.05 | 162.55 - 315.50 | 1.013 times | Fri 30 December 2022 | 166.45 (33.8%) | 125.40 | 123.65 - 182.95 | 1.1963 times | Fri 31 December 2021 | 124.40 (25.21%) | 99.95 | 88.15 - 152.10 | 1.4703 times | Thu 31 December 2020 | 99.35 (-16.55%) | 119.05 | 73.20 - 125.00 | 2.027 times | Tue 31 December 2019 | 119.05 (-20.13%) | 148.95 | 109.70 - 160.80 | 0.9387 times | Mon 31 December 2018 | 149.05 (-15.79%) | 177.05 | 12.70 - 1220.00 | 0.4105 times | Fri 29 December 2017 | 177.00 (7.44%) | 165.05 | 153.15 - 188.00 | 0.4596 times | Fri 30 December 2016 | 164.75 (1127.65%) | 13.45 | 12.00 - 168.00 | 0.1051 times |
Indicator Analysis of Ntpc
Tomorrow's movement Prediction of Ntpc NTPC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 372.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntpc NTPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ntpc NTPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 366.65
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 377 and price is deviating by 8 points
Upper Bollinger band is at 391 and lower is at 363, while middle bands are at 370 and 384
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ntpc (NTPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.
Ntpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.75 and Ntpc NTPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc NTPC stock. Volume based technical analysis of Ntpc NTPC stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc NTPC
DMA (daily moving average) of Ntpc NTPC
| DMA period | DMA value |
| 5 day DMA | 369.8 |
| 12 day DMA | 374.68 |
| 20 day DMA | 376.46 |
| 35 day DMA | 374.92 |
| 50 day DMA | 368.01 |
| 100 day DMA | 348.69 |
| 150 day DMA | 344.69 |
| 200 day DMA | 342.69 |
EMA (exponential moving average) of Ntpc NTPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.45 | 371.35 | 374.7 |
| 12 day EMA | 372.42 | 374.74 | 376.57 |
| 20 day EMA | 373.51 | 374.97 | 376.06 |
| 35 day EMA | 370.25 | 370.87 | 371.24 |
| 50 day EMA | 366.05 | 366.31 | 366.38 |
SMA (simple moving average) of Ntpc NTPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.8 | 372.98 | 374.53 |
| 12 day SMA | 374.68 | 376.75 | 378.91 |
| 20 day SMA | 376.46 | 377.35 | 378.21 |
| 35 day SMA | 374.92 | 374.98 | 375 |
| 50 day SMA | 368.01 | 367.69 | 367.32 |
| 100 day SMA | 348.69 | 348.36 | 348.02 |
| 150 day SMA | 344.69 | 344.54 | 344.36 |
| 200 day SMA | 342.69 | 342.56 | 342.43 |
Fundamentals, profit and EPS of Ntpc NTPC
EPS is 24.93 and PE is: 14.43
Last quarter profit: (December 2025 quarter) 5597.05 crores (8.42%)
Debt: 254876.03 in crores
Market capitalization: 364255.26
EPS is 24.49 and PE is: 14.69
Last quarter profit: (September 2025 quarter) 5225.30 crores (-3.94%)
Debt: 254876.03 in crores
Market capitalization: 311651.09
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 366.95 | 377.20 | 363.60 to 380.90 | 1.29 times |
| 30 Mon | 372.50 | 378.80 | 371.60 to 379.25 | 1.28 times |
| 27 Fri | 377.80 | 381.30 | 376.80 to 381.30 | 1.19 times |
| 25 Wed | 379.80 | 379.00 | 377.10 to 382.30 | 0.82 times |
| 24 Tue | 377.10 | 382.60 | 372.80 to 382.60 | 0.42 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 369.00 | 378.00 | 365.85 to 379.80 | 1.34 times |
| 30 Mon | 374.50 | 379.85 | 373.60 to 380.45 | 1.25 times |
| 27 Fri | 380.25 | 381.05 | 379.15 to 382.50 | 1.17 times |
| 25 Wed | 381.95 | 380.00 | 380.00 to 384.40 | 0.63 times |
| 24 Tue | 379.25 | 379.10 | 375.05 to 381.00 | 0.6 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 371.55 | 376.90 | 368.70 to 376.90 | 1 times |
Option chain for Ntpc NTPC 28 Tue April 2026 expiry
Ntpc NTPC Option strike: 410.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.95 | 41.50 | 0 |
Ntpc NTPC Option strike: 400.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1.75 | 34.60 | 0.2 |
| 30 Mon March 2026 | 2.70 | 29.75 | 0.3 |
| 27 Fri March 2026 | 4.10 | 25.15 | 0.43 |
Ntpc NTPC Option strike: 390.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 3.10 | 26.00 | 0.11 |
| 30 Mon March 2026 | 4.65 | 21.75 | 0.11 |
| 27 Fri March 2026 | 6.85 | 18.95 | 0.04 |
Ntpc NTPC Option strike: 387.50
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 3.50 | 23.80 | 0.2 |
| 30 Mon March 2026 | 5.35 | 19.55 | 0.17 |
Ntpc NTPC Option strike: 385.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 4.15 | 22.05 | 0.1 |
| 30 Mon March 2026 | 6.10 | 18.20 | 0.08 |
| 27 Fri March 2026 | 8.80 | 15.65 | 0.48 |
Ntpc NTPC Option strike: 382.50
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 4.75 | 20.40 | 0.34 |
| 30 Mon March 2026 | 7.05 | 16.60 | 0.73 |
| 27 Fri March 2026 | 9.85 | 14.45 | 0.8 |
Ntpc NTPC Option strike: 380.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 5.55 | 18.45 | 0.72 |
| 30 Mon March 2026 | 8.00 | 15.45 | 1.48 |
| 27 Fri March 2026 | 10.95 | 12.80 | 1.36 |
Ntpc NTPC Option strike: 377.50
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 6.40 | 16.75 | 0.55 |
| 30 Mon March 2026 | 9.15 | 13.85 | 1.31 |
| 27 Fri March 2026 | 12.25 | 11.55 | 1.6 |
Ntpc NTPC Option strike: 375.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 7.35 | 15.45 | 0.57 |
| 30 Mon March 2026 | 10.30 | 12.75 | 1.04 |
| 27 Fri March 2026 | 13.60 | 10.55 | 1.43 |
Ntpc NTPC Option strike: 372.50
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 8.40 | 14.15 | 1.11 |
| 30 Mon March 2026 | 11.65 | 11.55 | 0.96 |
| 27 Fri March 2026 | 14.95 | 9.65 | 3.5 |
Ntpc NTPC Option strike: 370.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 9.65 | 12.80 | 1.27 |
| 30 Mon March 2026 | 13.15 | 10.65 | 2.28 |
| 27 Fri March 2026 | 16.70 | 8.30 | 2.32 |
Ntpc NTPC Option strike: 367.50
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 10.95 | 11.55 | 1.3 |
Ntpc NTPC Option strike: 365.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 12.30 | 10.50 | 0.89 |
| 30 Mon March 2026 | 16.25 | 9.00 | 3.41 |
| 27 Fri March 2026 | 21.50 | 7.15 | 18.5 |
Ntpc NTPC Option strike: 362.50
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 13.85 | 9.50 | 2.71 |
| 30 Mon March 2026 | 20.25 | 8.10 | 49 |
| 27 Fri March 2026 | 20.25 | 10.10 | 2 |
Ntpc NTPC Option strike: 360.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 15.35 | 8.50 | 3.61 |
| 30 Mon March 2026 | 19.75 | 7.45 | 4.51 |
| 27 Fri March 2026 | 23.25 | 5.85 | 5.49 |
Ntpc NTPC Option strike: 355.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 28.65 | 7.00 | 855 |
| 30 Mon March 2026 | 28.65 | 6.25 | 821 |
| 27 Fri March 2026 | 28.65 | 4.95 | 47 |
Ntpc NTPC Option strike: 352.50
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 20.50 | 6.25 | 1.75 |
| 30 Mon March 2026 | 36.90 | 4.45 | 41 |
| 27 Fri March 2026 | 36.90 | 4.45 | 41 |
Ntpc NTPC Option strike: 350.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 22.50 | 5.75 | 5.91 |
| 30 Mon March 2026 | 30.50 | 5.30 | 5.47 |
| 27 Fri March 2026 | 33.60 | 4.20 | 5.3 |
Ntpc NTPC Option strike: 340.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 31.00 | 3.80 | 23.46 |
| 30 Mon March 2026 | 41.45 | 3.65 | 15.77 |
| 27 Fri March 2026 | 41.45 | 2.75 | 9.69 |
Ntpc NTPC Option strike: 330.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 43.60 | 2.40 | 154 |
| 30 Mon March 2026 | 47.80 | 2.40 | 10 |
Ntpc NTPC Option strike: 320.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 48.40 | 1.50 | 1.29 |
| 30 Mon March 2026 | 59.00 | 1.60 | 6 |
Videos related to: Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
