Munafa Stock Market Course + Intraday & FNO calls 
Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do NTPC
- Forcast & Targets NTPC
- NTPC Experts view
- Tomorrow's Movement NTPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ntpc
Strong intraday Stock price targets for Ntpc are 330.2 and 340.2
| Intraday Target 1 | 328.27 |
| Intraday Target 2 | 332.13 |
| Intraday Target 3 | 338.26666666667 |
| Intraday Target 4 | 342.13 |
| Intraday Target 5 | 348.27 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 336.00 (-2.44%) | 344.40 | 334.40 - 344.40 | 0.8679 times | Thu 08 January 2026 | 344.40 (-1.28%) | 346.75 | 342.20 - 349.80 | 0.7521 times | Wed 07 January 2026 | 348.85 (-0.56%) | 349.55 | 346.30 - 351.35 | 0.612 times | Tue 06 January 2026 | 350.80 (0.06%) | 349.90 | 346.15 - 354.10 | 0.7381 times | Mon 05 January 2026 | 350.60 (-0.43%) | 350.35 | 348.40 - 354.80 | 1.5585 times | Fri 02 January 2026 | 352.10 (4.7%) | 336.80 | 335.95 - 353.00 | 1.9754 times | Thu 01 January 2026 | 336.30 (2.05%) | 329.80 | 329.60 - 336.90 | 0.8846 times | Wed 31 December 2025 | 329.55 (1.43%) | 324.75 | 324.70 - 330.65 | 0.7258 times | Tue 30 December 2025 | 324.90 (-0.18%) | 325.00 | 323.35 - 325.55 | 0.6863 times | Mon 29 December 2025 | 325.50 (0.43%) | 324.10 | 323.05 - 325.80 | 1.1994 times | Fri 26 December 2025 | 324.10 (0.48%) | 322.55 | 322.30 - 325.75 | 0.3565 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc NTPC are 325 and 345.4
| Weekly Target 1 | 321.33 |
| Weekly Target 2 | 328.67 |
| Weekly Target 3 | 341.73333333333 |
| Weekly Target 4 | 349.07 |
| Weekly Target 5 | 362.13 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 336.00 (-4.57%) | 350.35 | 334.40 - 354.80 | 1.3371 times | Fri 02 January 2026 | 352.10 (8.64%) | 324.10 | 323.05 - 353.00 | 1.6155 times | Fri 26 December 2025 | 324.10 (1.31%) | 319.95 | 319.50 - 326.65 | 0.6255 times | Fri 19 December 2025 | 319.90 (-1.58%) | 323.05 | 317.00 - 325.30 | 0.9303 times | Fri 12 December 2025 | 325.05 (0.54%) | 323.20 | 315.55 - 325.95 | 0.7848 times | Fri 05 December 2025 | 323.30 (-0.96%) | 327.10 | 320.95 - 329.95 | 0.8531 times | Fri 28 November 2025 | 326.45 (-0.06%) | 326.70 | 322.05 - 328.75 | 1.1242 times | Fri 21 November 2025 | 326.65 (-0.55%) | 329.00 | 325.00 - 331.45 | 0.7891 times | Fri 14 November 2025 | 328.45 (0.72%) | 326.10 | 322.85 - 329.95 | 0.8737 times | Fri 07 November 2025 | 326.10 (-3.22%) | 336.85 | 320.85 - 337.50 | 1.0666 times | Fri 31 October 2025 | 336.95 (-0.78%) | 340.70 | 335.60 - 350.00 | 1.5316 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc NTPC are 332.8 and 358
| Monthly Target 1 | 314.93 |
| Monthly Target 2 | 325.47 |
| Monthly Target 3 | 340.13333333333 |
| Monthly Target 4 | 350.67 |
| Monthly Target 5 | 365.33 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 336.00 (1.96%) | 329.80 | 329.60 - 354.80 | 0.4147 times | Wed 31 December 2025 | 329.55 (0.95%) | 327.10 | 315.55 - 330.65 | 0.7537 times | Fri 28 November 2025 | 326.45 (-3.12%) | 336.85 | 320.85 - 337.50 | 0.7325 times | Fri 31 October 2025 | 336.95 (-1.03%) | 340.30 | 331.20 - 350.00 | 0.9038 times | Tue 30 September 2025 | 340.45 (3.94%) | 328.00 | 323.65 - 350.80 | 0.9355 times | Fri 29 August 2025 | 327.55 (-2%) | 333.00 | 327.00 - 344.35 | 0.859 times | Thu 31 July 2025 | 334.25 (-0.19%) | 335.25 | 328.50 - 345.60 | 0.9629 times | Mon 30 June 2025 | 334.90 (0.3%) | 333.90 | 321.35 - 342.60 | 1.9998 times | Fri 30 May 2025 | 333.90 (-5.82%) | 354.55 | 330.60 - 358.00 | 1.3497 times | Wed 30 April 2025 | 354.55 (-0.85%) | 352.35 | 324.00 - 368.45 | 1.0884 times | Fri 28 March 2025 | 357.60 (14.82%) | 311.30 | 307.70 - 371.45 | 1.4983 times |
Yearly price and charts Ntpc
Strong yearly Stock price targets for Ntpc NTPC are 332.8 and 358
| Yearly Target 1 | 314.93 |
| Yearly Target 2 | 325.47 |
| Yearly Target 3 | 340.13333333333 |
| Yearly Target 4 | 350.67 |
| Yearly Target 5 | 365.33 |
Yearly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 336.00 (1.96%) | 329.80 | 329.60 - 354.80 | 0.0278 times | Wed 31 December 2025 | 329.55 (-1.14%) | 333.00 | 292.80 - 371.45 | 0.9169 times | Tue 31 December 2024 | 333.35 (7.13%) | 312.00 | 296.55 - 448.45 | 1.372 times | Fri 29 December 2023 | 311.15 (86.93%) | 167.05 | 162.55 - 315.50 | 1.0357 times | Fri 30 December 2022 | 166.45 (33.8%) | 125.40 | 123.65 - 182.95 | 1.2231 times | Fri 31 December 2021 | 124.40 (25.21%) | 99.95 | 88.15 - 152.10 | 1.5031 times | Thu 31 December 2020 | 99.35 (-16.55%) | 119.05 | 73.20 - 125.00 | 2.0723 times | Tue 31 December 2019 | 119.05 (-20.13%) | 148.95 | 109.70 - 160.80 | 0.9597 times | Mon 31 December 2018 | 149.05 (-15.79%) | 177.05 | 12.70 - 1220.00 | 0.4197 times | Fri 29 December 2017 | 177.00 (7.44%) | 165.05 | 153.15 - 188.00 | 0.4698 times | Fri 30 December 2016 | 164.75 (1127.65%) | 13.45 | 12.00 - 168.00 | 0.1075 times |
Indicator Analysis of Ntpc
Tomorrow's movement Prediction of Ntpc NTPC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 338.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntpc NTPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ntpc NTPC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ntpc NTPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 337.58
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 331 and price is deviating by 12 points
Upper Bollinger band is at 355 and lower is at 308, while middle bands are at 320 and 343
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ntpc (NTPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ntpc in short term and the buy signal is strong.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.5 and Ntpc NTPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc NTPC stock. Volume based technical analysis of Ntpc NTPC stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc NTPC
DMA (daily moving average) of Ntpc NTPC
| DMA period | DMA value |
| 5 day DMA | 346.13 |
| 12 day DMA | 337.14 |
| 20 day DMA | 330.96 |
| 35 day DMA | 328.04 |
| 50 day DMA | 328.57 |
| 100 day DMA | 332.77 |
| 150 day DMA | 334.03 |
| 200 day DMA | 337.79 |
EMA (exponential moving average) of Ntpc NTPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.31 | 345.47 | 346.01 |
| 12 day EMA | 338.45 | 338.9 | 337.9 |
| 20 day EMA | 334.79 | 334.66 | 333.64 |
| 35 day EMA | 332.51 | 332.3 | 331.59 |
| 50 day EMA | 331.37 | 331.18 | 330.64 |
SMA (simple moving average) of Ntpc NTPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.13 | 349.35 | 347.73 |
| 12 day SMA | 337.14 | 336.08 | 334.1 |
| 20 day SMA | 330.96 | 330.29 | 329.15 |
| 35 day SMA | 328.04 | 327.77 | 327.26 |
| 50 day SMA | 328.57 | 328.8 | 328.7 |
| 100 day SMA | 332.77 | 332.81 | 332.76 |
| 150 day SMA | 334.03 | 333.98 | 333.88 |
| 200 day SMA | 337.79 | 337.82 | 337.8 |
Fundamentals, profit and EPS of Ntpc NTPC
EPS is 24.49 and PE is: 13.72
Last quarter profit: (September 2025 quarter) 5225.30 crores (-3.94%)
Debt: 254876.03 in crores
Market capitalization: 311651.09
EPS is 24.71 and PE is: 13.6
Last quarter profit: (June 2025 quarter) 6108.46 crores (9.80%)
Debt: 250096.15 in crores
Market capitalization: 317470.35
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 336.45 | 342.95 | 335.30 to 344.00 | 1 times |
| 08 Thu | 344.15 | 349.65 | 342.75 to 350.15 | 1 times |
| 07 Wed | 349.65 | 351.30 | 347.25 to 351.60 | 1 times |
| 06 Tue | 351.45 | 349.75 | 347.15 to 354.45 | 1 times |
| 05 Mon | 351.10 | 352.70 | 348.10 to 354.90 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 336.35 | 342.80 | 335.10 to 343.50 | 1.06 times |
| 08 Thu | 344.05 | 350.00 | 342.80 to 350.00 | 1.04 times |
| 07 Wed | 349.50 | 350.85 | 347.30 to 351.10 | 0.98 times |
| 06 Tue | 351.50 | 353.40 | 347.55 to 353.85 | 0.97 times |
| 05 Mon | 351.40 | 352.65 | 349.00 to 355.10 | 0.95 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 338.35 | 345.00 | 337.00 to 345.25 | 1.45 times |
| 08 Thu | 347.15 | 352.55 | 345.05 to 352.55 | 1 times |
| 07 Wed | 352.10 | 353.90 | 350.00 to 353.90 | 0.87 times |
| 06 Tue | 353.90 | 354.95 | 350.20 to 355.15 | 0.85 times |
| 05 Mon | 353.75 | 354.90 | 351.55 to 357.55 | 0.83 times |
Option chain for Ntpc NTPC 27 Tue January 2026 expiry
Ntpc NTPC Option strike: 400.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.15 | 47.85 | 0.02 |
| 08 Thu January 2026 | 0.15 | 47.85 | 0.02 |
| 07 Wed January 2026 | 0.15 | 47.85 | 0.01 |
| 06 Tue January 2026 | 0.20 | 47.85 | 0.01 |
| 05 Mon January 2026 | 0.20 | 47.85 | 0.02 |
Ntpc NTPC Option strike: 380.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.20 | 34.25 | 0.91 |
| 08 Thu January 2026 | 0.30 | 34.25 | 0.86 |
| 07 Wed January 2026 | 0.40 | 32.40 | 0.93 |
| 06 Tue January 2026 | 0.45 | 30.25 | 1.02 |
| 05 Mon January 2026 | 0.55 | 30.25 | 1.01 |
Ntpc NTPC Option strike: 375.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.25 | 26.20 | 0 |
| 08 Thu January 2026 | 0.40 | 26.20 | 0 |
| 07 Wed January 2026 | 0.55 | 26.20 | 0 |
| 06 Tue January 2026 | 0.70 | 26.20 | 0 |
| 05 Mon January 2026 | 0.70 | 26.20 | 0 |
Ntpc NTPC Option strike: 372.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.30 | 23.50 | 0.01 |
| 08 Thu January 2026 | 0.45 | 23.50 | 0.01 |
| 07 Wed January 2026 | 0.65 | 23.50 | 0.01 |
| 06 Tue January 2026 | 0.75 | 23.50 | 0.02 |
| 05 Mon January 2026 | 0.90 | 23.50 | 0.03 |
Ntpc NTPC Option strike: 370.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.25 | 32.35 | 0.05 |
| 08 Thu January 2026 | 0.50 | 27.15 | 0.05 |
| 07 Wed January 2026 | 0.75 | 21.20 | 0.06 |
| 06 Tue January 2026 | 0.95 | 19.90 | 0.07 |
| 05 Mon January 2026 | 1.05 | 20.15 | 0.07 |
Ntpc NTPC Option strike: 367.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.30 | 17.10 | 0.05 |
| 08 Thu January 2026 | 0.60 | 17.10 | 0.07 |
| 07 Wed January 2026 | 0.95 | 17.10 | 0.09 |
| 06 Tue January 2026 | 1.20 | 17.10 | 0.09 |
| 05 Mon January 2026 | 1.25 | 17.10 | 0.09 |
Ntpc NTPC Option strike: 365.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.35 | 38.00 | 0 |
| 08 Thu January 2026 | 0.70 | 38.00 | 0 |
| 07 Wed January 2026 | 1.20 | 38.00 | 0 |
| 06 Tue January 2026 | 1.45 | 38.00 | 0 |
| 05 Mon January 2026 | 1.55 | 38.00 | 0 |
Ntpc NTPC Option strike: 360.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.45 | 24.00 | 0.09 |
| 08 Thu January 2026 | 1.05 | 17.30 | 0.09 |
| 07 Wed January 2026 | 1.85 | 12.20 | 0.11 |
| 06 Tue January 2026 | 2.40 | 11.00 | 0.11 |
| 05 Mon January 2026 | 2.40 | 11.45 | 0.1 |
Ntpc NTPC Option strike: 357.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.55 | 21.30 | 0.17 |
| 08 Thu January 2026 | 1.35 | 9.35 | 0.12 |
| 07 Wed January 2026 | 2.45 | 9.35 | 0.12 |
| 06 Tue January 2026 | 3.05 | 9.35 | 0.11 |
| 05 Mon January 2026 | 3.10 | 9.65 | 0.14 |
Ntpc NTPC Option strike: 355.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.70 | 18.55 | 0.11 |
| 08 Thu January 2026 | 1.75 | 12.80 | 0.12 |
| 07 Wed January 2026 | 3.15 | 8.55 | 0.14 |
| 06 Tue January 2026 | 3.90 | 7.70 | 0.14 |
| 05 Mon January 2026 | 3.95 | 8.00 | 0.15 |
Ntpc NTPC Option strike: 352.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.90 | 17.00 | 0.26 |
| 08 Thu January 2026 | 2.25 | 10.95 | 0.37 |
| 07 Wed January 2026 | 4.10 | 7.05 | 0.51 |
| 06 Tue January 2026 | 4.90 | 6.30 | 0.48 |
| 05 Mon January 2026 | 4.95 | 6.50 | 0.53 |
Ntpc NTPC Option strike: 350.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.10 | 14.55 | 0.19 |
| 08 Thu January 2026 | 2.90 | 9.15 | 0.23 |
| 07 Wed January 2026 | 5.15 | 5.65 | 0.38 |
| 06 Tue January 2026 | 6.20 | 5.00 | 0.43 |
| 05 Mon January 2026 | 6.15 | 5.20 | 0.48 |
Ntpc NTPC Option strike: 347.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.50 | 12.50 | 0.45 |
| 08 Thu January 2026 | 3.85 | 7.30 | 0.55 |
| 07 Wed January 2026 | 6.50 | 4.40 | 0.93 |
| 06 Tue January 2026 | 7.55 | 3.95 | 1.28 |
| 05 Mon January 2026 | 7.55 | 4.15 | 1.9 |
Ntpc NTPC Option strike: 345.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.95 | 10.45 | 0.35 |
| 08 Thu January 2026 | 4.90 | 5.90 | 0.48 |
| 07 Wed January 2026 | 8.00 | 3.45 | 1.13 |
| 06 Tue January 2026 | 9.25 | 3.15 | 1.29 |
| 05 Mon January 2026 | 9.15 | 3.25 | 1.33 |
Ntpc NTPC Option strike: 342.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.55 | 8.55 | 0.31 |
| 08 Thu January 2026 | 6.15 | 4.65 | 1.35 |
| 07 Wed January 2026 | 9.65 | 2.65 | 2.1 |
| 06 Tue January 2026 | 10.90 | 2.40 | 2.04 |
| 05 Mon January 2026 | 10.90 | 2.55 | 1.72 |
Ntpc NTPC Option strike: 340.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.40 | 6.95 | 0.4 |
| 08 Thu January 2026 | 7.40 | 3.70 | 0.57 |
| 07 Wed January 2026 | 11.50 | 2.05 | 0.61 |
| 06 Tue January 2026 | 13.10 | 1.85 | 0.63 |
| 05 Mon January 2026 | 12.80 | 1.95 | 0.63 |
Ntpc NTPC Option strike: 337.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.45 | 5.55 | 0.81 |
| 08 Thu January 2026 | 9.35 | 2.90 | 1.5 |
| 07 Wed January 2026 | 13.55 | 1.60 | 1.8 |
| 06 Tue January 2026 | 14.65 | 1.50 | 1.68 |
| 05 Mon January 2026 | 15.00 | 1.50 | 1.64 |
Ntpc NTPC Option strike: 335.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.75 | 4.30 | 0.41 |
| 08 Thu January 2026 | 11.15 | 2.25 | 0.46 |
| 07 Wed January 2026 | 15.60 | 1.25 | 0.45 |
| 06 Tue January 2026 | 17.45 | 1.15 | 0.45 |
| 05 Mon January 2026 | 17.00 | 1.20 | 0.46 |
Ntpc NTPC Option strike: 332.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 7.25 | 3.35 | 2.19 |
| 08 Thu January 2026 | 14.55 | 1.75 | 2.68 |
| 07 Wed January 2026 | 17.85 | 1.00 | 2.46 |
| 06 Tue January 2026 | 17.90 | 0.90 | 2.45 |
| 05 Mon January 2026 | 19.40 | 0.95 | 2.35 |
Ntpc NTPC Option strike: 330.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 9.00 | 2.55 | 1.16 |
| 08 Thu January 2026 | 15.20 | 1.40 | 1.34 |
| 07 Wed January 2026 | 20.30 | 0.80 | 1.39 |
| 06 Tue January 2026 | 22.10 | 0.80 | 1.39 |
| 05 Mon January 2026 | 21.55 | 0.75 | 1.47 |
Ntpc NTPC Option strike: 327.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 10.80 | 2.00 | 1.7 |
| 08 Thu January 2026 | 16.10 | 1.10 | 2.07 |
| 07 Wed January 2026 | 24.10 | 0.65 | 2.34 |
| 06 Tue January 2026 | 24.10 | 0.60 | 2.56 |
| 05 Mon January 2026 | 23.90 | 0.65 | 2.58 |
Ntpc NTPC Option strike: 325.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 12.80 | 1.50 | 2.49 |
| 08 Thu January 2026 | 19.60 | 0.90 | 2.19 |
| 07 Wed January 2026 | 26.85 | 0.50 | 3.31 |
| 06 Tue January 2026 | 26.85 | 0.50 | 3.22 |
| 05 Mon January 2026 | 26.30 | 0.55 | 3.07 |
Ntpc NTPC Option strike: 322.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 15.35 | 1.20 | 5.03 |
| 08 Thu January 2026 | 15.35 | 0.70 | 4.86 |
| 07 Wed January 2026 | 15.35 | 0.45 | 5.32 |
| 06 Tue January 2026 | 15.35 | 0.40 | 5.71 |
| 05 Mon January 2026 | 15.35 | 0.45 | 5.3 |
Ntpc NTPC Option strike: 320.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 17.20 | 0.95 | 3.46 |
| 08 Thu January 2026 | 24.05 | 0.60 | 3.17 |
| 07 Wed January 2026 | 27.95 | 0.35 | 3.23 |
| 06 Tue January 2026 | 31.95 | 0.35 | 3.48 |
| 05 Mon January 2026 | 31.10 | 0.40 | 3.42 |
Ntpc NTPC Option strike: 317.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 12.05 | 0.75 | 12.13 |
| 08 Thu January 2026 | 12.05 | 0.35 | 12.38 |
| 07 Wed January 2026 | 12.05 | 0.35 | 12.38 |
| 06 Tue January 2026 | 12.05 | 0.35 | 14.63 |
| 05 Mon January 2026 | 12.05 | 0.25 | 15.13 |
Ntpc NTPC Option strike: 315.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 26.50 | 0.60 | 17.25 |
| 08 Thu January 2026 | 26.50 | 0.40 | 19.04 |
| 07 Wed January 2026 | 26.50 | 0.25 | 20 |
| 06 Tue January 2026 | 26.50 | 0.25 | 20.32 |
| 05 Mon January 2026 | 26.50 | 0.30 | 21.79 |
Ntpc NTPC Option strike: 312.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 15.25 | 0.50 | 4.56 |
| 08 Thu January 2026 | 15.25 | 0.25 | 5.67 |
| 07 Wed January 2026 | 15.25 | 0.25 | 5.67 |
| 06 Tue January 2026 | 15.25 | 0.25 | 5.67 |
| 05 Mon January 2026 | 15.25 | 0.20 | 6.89 |
Ntpc NTPC Option strike: 310.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 27.45 | 0.45 | 3.6 |
| 08 Thu January 2026 | 36.15 | 0.30 | 3.92 |
| 07 Wed January 2026 | 37.80 | 0.20 | 3.98 |
| 06 Tue January 2026 | 40.30 | 0.20 | 3.91 |
| 05 Mon January 2026 | 40.30 | 0.20 | 4.02 |
Ntpc NTPC Option strike: 300.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 52.10 | 0.25 | 24.81 |
| 08 Thu January 2026 | 52.10 | 0.15 | 26 |
| 07 Wed January 2026 | 52.10 | 0.10 | 30.63 |
| 06 Tue January 2026 | 52.10 | 0.10 | 30.75 |
| 05 Mon January 2026 | 52.10 | 0.10 | 34.25 |
Ntpc NTPC Option strike: 295.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 30.40 | 0.20 | 45 |
| 08 Thu January 2026 | 30.40 | 0.15 | 54 |
| 07 Wed January 2026 | 30.40 | 0.10 | 69 |
| 06 Tue January 2026 | 30.40 | 0.10 | 69 |
| 05 Mon January 2026 | 30.40 | 0.10 | 73 |
Ntpc NTPC Option strike: 290.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 59.80 | 0.15 | 48 |
| 08 Thu January 2026 | 59.80 | 0.10 | 46 |
| 07 Wed January 2026 | 59.80 | 0.10 | 44 |
| 06 Tue January 2026 | 36.30 | 0.10 | 22 |
| 05 Mon January 2026 | 36.30 | 0.10 | 23 |
Videos related to: Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
