Munafa Stock Market Course + Intraday & FNO calls 
Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do NTPC
- Forcast & Targets NTPC
- NTPC Experts view
- Tomorrow's Movement NTPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ntpc
Strong intraday Stock price targets for Ntpc are 336.48 and 340.68
| Intraday Target 1 | 333.2 |
| Intraday Target 2 | 335.55 |
| Intraday Target 3 | 337.4 |
| Intraday Target 4 | 339.75 |
| Intraday Target 5 | 341.6 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 337.90 (0.13%) | 337.45 | 335.05 - 339.25 | 0.5076 times | Mon 12 January 2026 | 337.45 (0.43%) | 336.75 | 333.70 - 340.65 | 0.8551 times | Fri 09 January 2026 | 336.00 (-2.44%) | 344.40 | 334.40 - 344.40 | 0.9238 times | Thu 08 January 2026 | 344.40 (-1.28%) | 346.75 | 342.20 - 349.80 | 0.8006 times | Wed 07 January 2026 | 348.85 (-0.56%) | 349.55 | 346.30 - 351.35 | 0.6515 times | Tue 06 January 2026 | 350.80 (0.06%) | 349.90 | 346.15 - 354.10 | 0.7856 times | Mon 05 January 2026 | 350.60 (-0.43%) | 350.35 | 348.40 - 354.80 | 1.659 times | Fri 02 January 2026 | 352.10 (4.7%) | 336.80 | 335.95 - 353.00 | 2.1027 times | Thu 01 January 2026 | 336.30 (2.05%) | 329.80 | 329.60 - 336.90 | 0.9416 times | Wed 31 December 2025 | 329.55 (1.43%) | 324.75 | 324.70 - 330.65 | 0.7726 times | Tue 30 December 2025 | 324.90 (-0.18%) | 325.00 | 323.35 - 325.55 | 0.7306 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc NTPC are 335.8 and 342.75
| Weekly Target 1 | 330.47 |
| Weekly Target 2 | 334.18 |
| Weekly Target 3 | 337.41666666667 |
| Weekly Target 4 | 341.13 |
| Weekly Target 5 | 344.37 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 337.90 (0.57%) | 336.75 | 333.70 - 340.65 | 0.406 times | Fri 09 January 2026 | 336.00 (-4.57%) | 350.35 | 334.40 - 354.80 | 1.436 times | Fri 02 January 2026 | 352.10 (8.64%) | 324.10 | 323.05 - 353.00 | 1.735 times | Fri 26 December 2025 | 324.10 (1.31%) | 319.95 | 319.50 - 326.65 | 0.6717 times | Fri 19 December 2025 | 319.90 (-1.58%) | 323.05 | 317.00 - 325.30 | 0.9991 times | Fri 12 December 2025 | 325.05 (0.54%) | 323.20 | 315.55 - 325.95 | 0.8429 times | Fri 05 December 2025 | 323.30 (-0.96%) | 327.10 | 320.95 - 329.95 | 0.9162 times | Fri 28 November 2025 | 326.45 (-0.06%) | 326.70 | 322.05 - 328.75 | 1.2074 times | Fri 21 November 2025 | 326.65 (-0.55%) | 329.00 | 325.00 - 331.45 | 0.8475 times | Fri 14 November 2025 | 328.45 (0.72%) | 326.10 | 322.85 - 329.95 | 0.9383 times | Fri 07 November 2025 | 326.10 (-3.22%) | 336.85 | 320.85 - 337.50 | 1.1455 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc NTPC are 333.75 and 358.95
| Monthly Target 1 | 315.57 |
| Monthly Target 2 | 326.73 |
| Monthly Target 3 | 340.76666666667 |
| Monthly Target 4 | 351.93 |
| Monthly Target 5 | 365.97 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 337.90 (2.53%) | 329.80 | 329.60 - 354.80 | 0.4831 times | Wed 31 December 2025 | 329.55 (0.95%) | 327.10 | 315.55 - 330.65 | 0.7483 times | Fri 28 November 2025 | 326.45 (-3.12%) | 336.85 | 320.85 - 337.50 | 0.7273 times | Fri 31 October 2025 | 336.95 (-1.03%) | 340.30 | 331.20 - 350.00 | 0.8973 times | Tue 30 September 2025 | 340.45 (3.94%) | 328.00 | 323.65 - 350.80 | 0.9288 times | Fri 29 August 2025 | 327.55 (-2%) | 333.00 | 327.00 - 344.35 | 0.8529 times | Thu 31 July 2025 | 334.25 (-0.19%) | 335.25 | 328.50 - 345.60 | 0.956 times | Mon 30 June 2025 | 334.90 (0.3%) | 333.90 | 321.35 - 342.60 | 1.9855 times | Fri 30 May 2025 | 333.90 (-5.82%) | 354.55 | 330.60 - 358.00 | 1.3401 times | Wed 30 April 2025 | 354.55 (-0.85%) | 352.35 | 324.00 - 368.45 | 1.0807 times | Fri 28 March 2025 | 357.60 (14.82%) | 311.30 | 307.70 - 371.45 | 1.4876 times |
Yearly price and charts Ntpc
Strong yearly Stock price targets for Ntpc NTPC are 333.75 and 358.95
| Yearly Target 1 | 315.57 |
| Yearly Target 2 | 326.73 |
| Yearly Target 3 | 340.76666666667 |
| Yearly Target 4 | 351.93 |
| Yearly Target 5 | 365.97 |
Yearly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 337.90 (2.53%) | 329.80 | 329.60 - 354.80 | 0.0326 times | Wed 31 December 2025 | 329.55 (-1.14%) | 333.00 | 292.80 - 371.45 | 0.9164 times | Tue 31 December 2024 | 333.35 (7.13%) | 312.00 | 296.55 - 448.45 | 1.3713 times | Fri 29 December 2023 | 311.15 (86.93%) | 167.05 | 162.55 - 315.50 | 1.0352 times | Fri 30 December 2022 | 166.45 (33.8%) | 125.40 | 123.65 - 182.95 | 1.2225 times | Fri 31 December 2021 | 124.40 (25.21%) | 99.95 | 88.15 - 152.10 | 1.5024 times | Thu 31 December 2020 | 99.35 (-16.55%) | 119.05 | 73.20 - 125.00 | 2.0713 times | Tue 31 December 2019 | 119.05 (-20.13%) | 148.95 | 109.70 - 160.80 | 0.9592 times | Mon 31 December 2018 | 149.05 (-15.79%) | 177.05 | 12.70 - 1220.00 | 0.4195 times | Fri 29 December 2017 | 177.00 (7.44%) | 165.05 | 153.15 - 188.00 | 0.4696 times | Fri 30 December 2016 | 164.75 (1127.65%) | 13.45 | 12.00 - 168.00 | 0.1074 times |
Indicator Analysis of Ntpc
Tomorrow's movement Prediction of Ntpc NTPC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 338.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntpc NTPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 333 and price is deviating by 12 points
Upper Bollinger band is at 356 and lower is at 310, while middle bands are at 321 and 344
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ntpc (NTPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ntpc in short term and the buy signal is strong.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ntpc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.23 and Ntpc NTPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc NTPC stock. Volume based technical analysis of Ntpc NTPC stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc NTPC
DMA (daily moving average) of Ntpc NTPC
| DMA period | DMA value |
| 5 day DMA | 340.92 |
| 12 day DMA | 339.53 |
| 20 day DMA | 332.28 |
| 35 day DMA | 328.76 |
| 50 day DMA | 328.44 |
| 100 day DMA | 332.81 |
| 150 day DMA | 334.06 |
| 200 day DMA | 337.57 |
EMA (exponential moving average) of Ntpc NTPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.76 | 340.69 | 342.31 |
| 12 day EMA | 338.24 | 338.3 | 338.45 |
| 20 day EMA | 335.31 | 335.04 | 334.79 |
| 35 day EMA | 332.91 | 332.62 | 332.34 |
| 50 day EMA | 330.75 | 330.46 | 330.18 |
SMA (simple moving average) of Ntpc NTPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.92 | 343.5 | 346.13 |
| 12 day SMA | 339.53 | 338.38 | 337.14 |
| 20 day SMA | 332.28 | 331.58 | 330.96 |
| 35 day SMA | 328.76 | 328.35 | 328.04 |
| 50 day SMA | 328.44 | 328.42 | 328.57 |
| 100 day SMA | 332.81 | 332.79 | 332.77 |
| 150 day SMA | 334.06 | 334.06 | 334.03 |
| 200 day SMA | 337.57 | 337.72 | 337.79 |
Fundamentals, profit and EPS of Ntpc NTPC
EPS is 24.49 and PE is: 13.8
Last quarter profit: (September 2025 quarter) 5225.30 crores (-3.94%)
Debt: 254876.03 in crores
Market capitalization: 311651.09
EPS is 24.71 and PE is: 13.67
Last quarter profit: (June 2025 quarter) 6108.46 crores (9.80%)
Debt: 250096.15 in crores
Market capitalization: 317470.35
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 338.90 | 336.75 | 334.50 to 341.55 | 1.01 times |
| 09 Fri | 336.45 | 342.95 | 335.30 to 344.00 | 1 times |
| 08 Thu | 344.15 | 349.65 | 342.75 to 350.15 | 1 times |
| 07 Wed | 349.65 | 351.30 | 347.25 to 351.60 | 1 times |
| 06 Tue | 351.45 | 349.75 | 347.15 to 354.45 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 338.35 | 337.65 | 334.50 to 340.75 | 1.07 times |
| 09 Fri | 336.35 | 342.80 | 335.10 to 343.50 | 1.03 times |
| 08 Thu | 344.05 | 350.00 | 342.80 to 350.00 | 1.01 times |
| 07 Wed | 349.50 | 350.85 | 347.30 to 351.10 | 0.95 times |
| 06 Tue | 351.50 | 353.40 | 347.55 to 353.85 | 0.94 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 340.65 | 342.25 | 336.60 to 342.45 | 1.51 times |
| 09 Fri | 338.35 | 345.00 | 337.00 to 345.25 | 1.21 times |
| 08 Thu | 347.15 | 352.55 | 345.05 to 352.55 | 0.84 times |
| 07 Wed | 352.10 | 353.90 | 350.00 to 353.90 | 0.73 times |
| 06 Tue | 353.90 | 354.95 | 350.20 to 355.15 | 0.71 times |
Option chain for Ntpc NTPC 27 Tue January 2026 expiry
Ntpc NTPC Option strike: 400.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.15 | 47.85 | 0.02 |
| 09 Fri January 2026 | 0.15 | 47.85 | 0.02 |
| 08 Thu January 2026 | 0.15 | 47.85 | 0.02 |
| 07 Wed January 2026 | 0.15 | 47.85 | 0.01 |
Ntpc NTPC Option strike: 380.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.20 | 41.70 | 1.04 |
| 09 Fri January 2026 | 0.20 | 34.25 | 0.91 |
| 08 Thu January 2026 | 0.30 | 34.25 | 0.86 |
| 07 Wed January 2026 | 0.40 | 32.40 | 0.93 |
Ntpc NTPC Option strike: 375.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.25 | 26.20 | 0 |
| 09 Fri January 2026 | 0.25 | 26.20 | 0 |
| 08 Thu January 2026 | 0.40 | 26.20 | 0 |
| 07 Wed January 2026 | 0.55 | 26.20 | 0 |
Ntpc NTPC Option strike: 372.50
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.25 | 23.50 | 0.01 |
| 09 Fri January 2026 | 0.30 | 23.50 | 0.01 |
| 08 Thu January 2026 | 0.45 | 23.50 | 0.01 |
| 07 Wed January 2026 | 0.65 | 23.50 | 0.01 |
Ntpc NTPC Option strike: 370.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.35 | 30.00 | 0.05 |
| 09 Fri January 2026 | 0.25 | 32.35 | 0.05 |
| 08 Thu January 2026 | 0.50 | 27.15 | 0.05 |
| 07 Wed January 2026 | 0.75 | 21.20 | 0.06 |
Ntpc NTPC Option strike: 367.50
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.35 | 17.10 | 0.05 |
| 09 Fri January 2026 | 0.30 | 17.10 | 0.05 |
| 08 Thu January 2026 | 0.60 | 17.10 | 0.07 |
| 07 Wed January 2026 | 0.95 | 17.10 | 0.09 |
Ntpc NTPC Option strike: 365.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.45 | 38.00 | 0 |
| 09 Fri January 2026 | 0.35 | 38.00 | 0 |
| 08 Thu January 2026 | 0.70 | 38.00 | 0 |
| 07 Wed January 2026 | 1.20 | 38.00 | 0 |
Ntpc NTPC Option strike: 360.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.55 | 21.75 | 0.09 |
| 09 Fri January 2026 | 0.45 | 24.00 | 0.09 |
| 08 Thu January 2026 | 1.05 | 17.30 | 0.09 |
| 07 Wed January 2026 | 1.85 | 12.20 | 0.11 |
Ntpc NTPC Option strike: 357.50
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.70 | 21.30 | 0.17 |
| 09 Fri January 2026 | 0.55 | 21.30 | 0.17 |
| 08 Thu January 2026 | 1.35 | 9.35 | 0.12 |
| 07 Wed January 2026 | 2.45 | 9.35 | 0.12 |
Ntpc NTPC Option strike: 355.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.85 | 16.60 | 0.1 |
| 09 Fri January 2026 | 0.70 | 18.55 | 0.11 |
| 08 Thu January 2026 | 1.75 | 12.80 | 0.12 |
| 07 Wed January 2026 | 3.15 | 8.55 | 0.14 |
Ntpc NTPC Option strike: 352.50
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.15 | 14.75 | 0.25 |
| 09 Fri January 2026 | 0.90 | 17.00 | 0.26 |
| 08 Thu January 2026 | 2.25 | 10.95 | 0.37 |
| 07 Wed January 2026 | 4.10 | 7.05 | 0.51 |
Ntpc NTPC Option strike: 350.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.45 | 12.70 | 0.18 |
| 09 Fri January 2026 | 1.10 | 14.55 | 0.19 |
| 08 Thu January 2026 | 2.90 | 9.15 | 0.23 |
| 07 Wed January 2026 | 5.15 | 5.65 | 0.38 |
Ntpc NTPC Option strike: 347.50
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.95 | 10.85 | 0.4 |
| 09 Fri January 2026 | 1.50 | 12.50 | 0.45 |
| 08 Thu January 2026 | 3.85 | 7.30 | 0.55 |
| 07 Wed January 2026 | 6.50 | 4.40 | 0.93 |
Ntpc NTPC Option strike: 345.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2.60 | 8.05 | 0.32 |
| 09 Fri January 2026 | 1.95 | 10.45 | 0.35 |
| 08 Thu January 2026 | 4.90 | 5.90 | 0.48 |
| 07 Wed January 2026 | 8.00 | 3.45 | 1.13 |
Ntpc NTPC Option strike: 342.50
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 3.40 | 6.95 | 0.29 |
| 09 Fri January 2026 | 2.55 | 8.55 | 0.31 |
| 08 Thu January 2026 | 6.15 | 4.65 | 1.35 |
| 07 Wed January 2026 | 9.65 | 2.65 | 2.1 |
Ntpc NTPC Option strike: 340.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 4.40 | 5.40 | 0.4 |
| 09 Fri January 2026 | 3.40 | 6.95 | 0.4 |
| 08 Thu January 2026 | 7.40 | 3.70 | 0.57 |
| 07 Wed January 2026 | 11.50 | 2.05 | 0.61 |
Ntpc NTPC Option strike: 337.50
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 5.75 | 4.15 | 0.91 |
| 09 Fri January 2026 | 4.45 | 5.55 | 0.81 |
| 08 Thu January 2026 | 9.35 | 2.90 | 1.5 |
| 07 Wed January 2026 | 13.55 | 1.60 | 1.8 |
Ntpc NTPC Option strike: 335.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 7.20 | 3.20 | 0.4 |
| 09 Fri January 2026 | 5.75 | 4.30 | 0.41 |
| 08 Thu January 2026 | 11.15 | 2.25 | 0.46 |
| 07 Wed January 2026 | 15.60 | 1.25 | 0.45 |
Ntpc NTPC Option strike: 332.50
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 8.90 | 2.40 | 2.31 |
| 09 Fri January 2026 | 7.25 | 3.35 | 2.19 |
| 08 Thu January 2026 | 14.55 | 1.75 | 2.68 |
| 07 Wed January 2026 | 17.85 | 1.00 | 2.46 |
Ntpc NTPC Option strike: 330.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 10.80 | 1.80 | 1.26 |
| 09 Fri January 2026 | 9.00 | 2.55 | 1.16 |
| 08 Thu January 2026 | 15.20 | 1.40 | 1.34 |
| 07 Wed January 2026 | 20.30 | 0.80 | 1.39 |
Ntpc NTPC Option strike: 327.50
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 13.35 | 1.40 | 1.84 |
| 09 Fri January 2026 | 10.80 | 2.00 | 1.7 |
| 08 Thu January 2026 | 16.10 | 1.10 | 2.07 |
| 07 Wed January 2026 | 24.10 | 0.65 | 2.34 |
Ntpc NTPC Option strike: 325.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 14.60 | 1.10 | 2.66 |
| 09 Fri January 2026 | 12.80 | 1.50 | 2.49 |
| 08 Thu January 2026 | 19.60 | 0.90 | 2.19 |
| 07 Wed January 2026 | 26.85 | 0.50 | 3.31 |
Ntpc NTPC Option strike: 322.50
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 15.35 | 0.85 | 5.73 |
| 09 Fri January 2026 | 15.35 | 1.20 | 5.03 |
| 08 Thu January 2026 | 15.35 | 0.70 | 4.86 |
| 07 Wed January 2026 | 15.35 | 0.45 | 5.32 |
Ntpc NTPC Option strike: 320.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 19.55 | 0.70 | 3.23 |
| 09 Fri January 2026 | 17.20 | 0.95 | 3.46 |
| 08 Thu January 2026 | 24.05 | 0.60 | 3.17 |
| 07 Wed January 2026 | 27.95 | 0.35 | 3.23 |
Ntpc NTPC Option strike: 317.50
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 12.05 | 0.55 | 9.25 |
| 09 Fri January 2026 | 12.05 | 0.75 | 12.13 |
| 08 Thu January 2026 | 12.05 | 0.35 | 12.38 |
| 07 Wed January 2026 | 12.05 | 0.35 | 12.38 |
Ntpc NTPC Option strike: 315.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 26.50 | 0.45 | 18.36 |
| 09 Fri January 2026 | 26.50 | 0.60 | 17.25 |
| 08 Thu January 2026 | 26.50 | 0.40 | 19.04 |
| 07 Wed January 2026 | 26.50 | 0.25 | 20 |
Ntpc NTPC Option strike: 312.50
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 15.25 | 0.35 | 14.22 |
| 09 Fri January 2026 | 15.25 | 0.50 | 4.56 |
| 08 Thu January 2026 | 15.25 | 0.25 | 5.67 |
| 07 Wed January 2026 | 15.25 | 0.25 | 5.67 |
Ntpc NTPC Option strike: 310.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 30.20 | 0.35 | 3.6 |
| 09 Fri January 2026 | 27.45 | 0.45 | 3.6 |
| 08 Thu January 2026 | 36.15 | 0.30 | 3.92 |
| 07 Wed January 2026 | 37.80 | 0.20 | 3.98 |
Ntpc NTPC Option strike: 300.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 52.10 | 0.20 | 23.31 |
| 09 Fri January 2026 | 52.10 | 0.25 | 24.81 |
| 08 Thu January 2026 | 52.10 | 0.15 | 26 |
| 07 Wed January 2026 | 52.10 | 0.10 | 30.63 |
Ntpc NTPC Option strike: 295.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 30.40 | 0.20 | 45 |
| 09 Fri January 2026 | 30.40 | 0.20 | 45 |
| 08 Thu January 2026 | 30.40 | 0.15 | 54 |
| 07 Wed January 2026 | 30.40 | 0.10 | 69 |
Ntpc NTPC Option strike: 290.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 59.80 | 0.10 | 49 |
| 09 Fri January 2026 | 59.80 | 0.15 | 48 |
| 08 Thu January 2026 | 59.80 | 0.10 | 46 |
| 07 Wed January 2026 | 59.80 | 0.10 | 44 |
Videos related to: Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
