Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Ntpc

Strong Daily Stock price targets for Ntpc NTPC are 354.63 and 368.13

Daily Target 1352.25
Daily Target 2357
Daily Target 3365.75
Daily Target 4370.5
Daily Target 5379.25

Daily price and volume Ntpc

Date Closing Open Range Volume
Fri 12 April 2024 361.75 (-0.21%) 362.50 361.00 - 374.50 1.8707 times
Wed 10 April 2024 362.50 (-0.11%) 364.10 361.35 - 368.35 0.7795 times
Tue 09 April 2024 362.90 (-0.17%) 365.00 360.35 - 366.90 0.6055 times
Mon 08 April 2024 363.50 (2.52%) 355.60 353.25 - 366.00 0.6925 times
Fri 05 April 2024 354.55 (-0.03%) 356.40 351.55 - 358.20 0.678 times
Thu 04 April 2024 354.65 (0.97%) 355.00 352.65 - 362.70 1.752 times
Wed 03 April 2024 351.25 (1.87%) 344.35 342.00 - 354.10 1.3114 times
Tue 02 April 2024 344.80 (0.72%) 343.00 340.75 - 345.60 0.5895 times
Mon 01 April 2024 342.35 (1.95%) 339.00 336.15 - 344.40 0.5191 times
Thu 28 March 2024 335.80 (1.27%) 331.90 330.30 - 340.00 1.2018 times
Wed 27 March 2024 331.60 (0.76%) 332.00 326.30 - 334.10 2.7348 times

 Daily chart Ntpc

Weekly price and charts Ntpc

Strong weekly Stock price targets for Ntpc NTPC are 357.5 and 378.75

Weekly Target 1341.92
Weekly Target 2351.83
Weekly Target 3363.16666666667
Weekly Target 4373.08
Weekly Target 5384.42

Weekly price and volumes for Ntpc

Date Closing Open Range Volume
Fri 12 April 2024 361.75 (2.03%) 355.60 353.25 - 374.50 0.8494 times
Fri 05 April 2024 354.55 (5.58%) 339.00 336.15 - 362.70 1.0435 times
Thu 28 March 2024 335.80 (3.4%) 320.10 320.10 - 340.00 0.9928 times
Fri 22 March 2024 324.75 (2.67%) 317.10 308.30 - 327.25 0.9785 times
Fri 15 March 2024 316.30 (-10.19%) 352.25 305.75 - 353.15 1.4078 times
Thu 07 March 2024 352.20 (3.06%) 348.00 345.00 - 359.95 0.9928 times
Sat 02 March 2024 341.75 (1.18%) 338.00 330.60 - 345.00 0.7333 times
Fri 23 February 2024 337.75 (0%) 340.40 330.60 - 348.05 0.9284 times
Fri 16 February 2024 337.75 (3.96%) 326.15 314.50 - 342.95 1.0868 times
Fri 09 February 2024 324.90 (-2.29%) 338.00 319.60 - 341.05 0.9867 times
Fri 02 February 2024 332.50 (5.64%) 317.80 312.60 - 333.70 1.5996 times

 weekly chart Ntpc

Monthly price and charts Ntpc

Strong monthly Stock price targets for Ntpc NTPC are 348.95 and 387.3

Monthly Target 1319.12
Monthly Target 2340.43
Monthly Target 3357.46666666667
Monthly Target 4378.78
Monthly Target 5395.82

Monthly price and volumes Ntpc

Date Closing Open Range Volume
Fri 12 April 2024 361.75 (7.73%) 339.00 336.15 - 374.50 0.4729 times
Thu 28 March 2024 335.80 (0.06%) 335.60 305.75 - 359.95 1.1366 times
Thu 29 February 2024 335.60 (5.7%) 320.05 314.50 - 348.05 1.0722 times
Wed 31 January 2024 317.50 (2.04%) 312.00 296.55 - 325.75 1.3415 times
Fri 29 December 2023 311.15 (19.08%) 262.35 261.75 - 315.50 1.2365 times
Thu 30 November 2023 261.30 (10.81%) 236.70 232.10 - 261.65 0.6359 times
Tue 31 October 2023 235.80 (-3.97%) 244.35 227.75 - 247.20 0.8199 times
Fri 29 September 2023 245.55 (11.46%) 217.85 216.15 - 251.50 1.1633 times
Thu 31 August 2023 220.30 (0.89%) 219.55 211.80 - 226.65 1.0848 times
Mon 31 July 2023 218.35 (15.44%) 190.00 184.75 - 218.95 1.0363 times
Fri 30 June 2023 189.15 (8.8%) 173.60 171.85 - 191.65 0.7623 times

 monthly chart Ntpc

Indicator Analysis of Ntpc

Tomorrow's movement Prediction of Ntpc NTPC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 351.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ntpc NTPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 12 April 2024

Munafa value: 60 as on Fri 12 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 338 and price is deviating by 18 points

Upper Bollinger band is at 373 and lower is at 302, while middle bands are at 320 and 356

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ntpc (NTPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ntpc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ntpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ntpc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ntpc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 353.77 and Ntpc NTPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ntpc NTPC stock. Volume based technical analysis of Ntpc NTPC stock is negative.

Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntpc NTPC

DMA (daily moving average) of Ntpc NTPC

DMA period DMA value
5 day DMA 361.04
12 day DMA 349.56
20 day DMA 337.47
35 day DMA 339.99
50 day DMA 337.11
100 day DMA 315.95
150 day DMA 290.2
200 day DMA 269.21

EMA (exponential moving average) of Ntpc NTPC

EMA period EMA current EMA prev EMA prev2
5 day EMA359.75358.75356.88
12 day EMA351.6349.76347.45
20 day EMA346.12344.47342.57
35 day EMA339.99338.71337.31
50 day EMA337.56336.57335.51

SMA (simple moving average) of Ntpc NTPC

SMA period SMA current SMA prev SMA prev2
5 day SMA361.04359.62357.37
12 day SMA349.56346.48343.35
20 day SMA337.47336.62335.89
35 day SMA339.99339.53338.85
50 day SMA337.11336.19335.43
100 day SMA315.95314.86313.71
150 day SMA290.2289.36288.48
200 day SMA269.21268.33267.45

Fundamentals, profit and EPS of Ntpc NTPC

 Fundamentals, profit and EPS of Ntpc NTPC

EPS is 20.11 and PE is: 17.99

Last quarter profit: (February 2024 quarter) 5208.87 crores (7.93%)

Debt: 222551.53 in crores

Market capitalization: 327504.90

EPS is 19.72 and PE is: 18.34

Last quarter profit: (September 2023 quarter) 4726.40 crores (38.23%)

Debt: 222551.53 in crores

Market capitalization: 285130.47

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
12 Fri 363.10 364.40 362.15 to 374.65 1.05 times
10 Wed 363.95 364.05 362.75 to 368.75 0.99 times
09 Tue 363.80 366.00 361.20 to 367.75 1.01 times
08 Mon 364.85 356.60 354.30 to 366.40 0.98 times
05 Fri 355.25 356.40 352.90 to 358.80 0.98 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
12 Fri 365.90 369.00 365.10 to 377.50 1.58 times
10 Wed 366.45 366.35 365.60 to 371.55 1.01 times
09 Tue 366.70 368.95 364.35 to 370.50 0.9 times
08 Mon 367.75 359.70 357.55 to 369.25 0.77 times
05 Fri 358.05 360.50 355.90 to 361.55 0.74 times

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
12 Fri 369.10 370.60 368.25 to 380.00 1.58 times
10 Wed 369.50 370.95 368.70 to 374.25 0.96 times
09 Tue 369.65 371.90 367.65 to 372.90 0.92 times
08 Mon 369.95 361.50 361.00 to 372.05 0.78 times
05 Fri 360.40 363.45 359.90 to 363.45 0.76 times

Option chain for Ntpc NTPC 25 Thu April 2024 expiry

Ntpc NTPC Option strike: 400.00

Date CE PE PCR
12 Fri April 2024 1.0534.75 0
10 Wed April 2024 0.8533.55 0

Ntpc NTPC Option strike: 395.00

Date CE PE PCR
12 Fri April 2024 1.2528.85 0
10 Wed April 2024 1.1028.85 0

Ntpc NTPC Option strike: 390.00

Date CE PE PCR
12 Fri April 2024 1.6027.50 0
10 Wed April 2024 1.4524.50 0
09 Tue April 2024 1.7527.05 0

Ntpc NTPC Option strike: 385.00

Date CE PE PCR
12 Fri April 2024 2.0522.95 0.01
10 Wed April 2024 1.8520.25 0

Ntpc NTPC Option strike: 380.00

Date CE PE PCR
12 Fri April 2024 2.8019.55 0.07
10 Wed April 2024 2.5517.35 0.13
09 Tue April 2024 3.0519.40 0.13
08 Mon April 2024 3.9518.50 0.11

Ntpc NTPC Option strike: 375.00

Date CE PE PCR
12 Fri April 2024 3.7515.55 0.07
10 Wed April 2024 3.5014.50 0.05
09 Tue April 2024 4.1515.50 0.04
08 Mon April 2024 5.1514.85 0.03

Ntpc NTPC Option strike: 370.00

Date CE PE PCR
12 Fri April 2024 5.1511.90 0.16
10 Wed April 2024 5.0011.10 0.12
09 Tue April 2024 5.8011.90 0.08
08 Mon April 2024 6.9012.05 0.1

Ntpc NTPC Option strike: 365.00

Date CE PE PCR
12 Fri April 2024 7.008.85 0.37
10 Wed April 2024 6.958.05 0.29
09 Tue April 2024 7.758.95 0.24
08 Mon April 2024 9.059.35 0.18

Ntpc NTPC Option strike: 360.00

Date CE PE PCR
12 Fri April 2024 9.456.30 0.54
10 Wed April 2024 9.555.80 0.6
09 Tue April 2024 10.106.35 0.52
08 Mon April 2024 11.356.85 0.39

Ntpc NTPC Option strike: 355.00

Date CE PE PCR
12 Fri April 2024 12.354.30 2.34
10 Wed April 2024 12.503.80 1.78
09 Tue April 2024 12.904.35 1.29
08 Mon April 2024 14.404.75 1.13

Ntpc NTPC Option strike: 352.50

Date CE PE PCR
12 Fri April 2024 14.053.50 1.21
10 Wed April 2024 13.703.05 1.03
09 Tue April 2024 14.503.55 1.01
08 Mon April 2024 16.104.00 0.78

Ntpc NTPC Option strike: 350.00

Date CE PE PCR
12 Fri April 2024 15.852.85 0.4
10 Wed April 2024 15.902.30 0.38
09 Tue April 2024 16.402.85 0.38
08 Mon April 2024 17.553.25 0.34

Ntpc NTPC Option strike: 347.50

Date CE PE PCR
12 Fri April 2024 19.752.35 0.94
10 Wed April 2024 20.901.90 0.79
09 Tue April 2024 18.352.35 0.65
08 Mon April 2024 20.602.75 0.55

Ntpc NTPC Option strike: 345.00

Date CE PE PCR
12 Fri April 2024 19.852.00 1.81
10 Wed April 2024 20.201.55 1.67
09 Tue April 2024 20.851.95 1.53
08 Mon April 2024 22.102.30 1.56

Ntpc NTPC Option strike: 342.50

Date CE PE PCR
12 Fri April 2024 25.001.70 1.1
10 Wed April 2024 25.001.25 1.28
09 Tue April 2024 25.301.65 1.24
08 Mon April 2024 25.001.95 1.32

Ntpc NTPC Option strike: 340.00

Date CE PE PCR
12 Fri April 2024 24.301.45 1.25
10 Wed April 2024 24.351.10 1.11
09 Tue April 2024 24.651.35 1.11
08 Mon April 2024 25.801.60 1.03

Ntpc NTPC Option strike: 337.50

Date CE PE PCR
12 Fri April 2024 29.001.25 3.15
10 Wed April 2024 29.000.90 2.7
09 Tue April 2024 25.451.15 2.38
08 Mon April 2024 19.851.40 2.35

Ntpc NTPC Option strike: 335.00

Date CE PE PCR
12 Fri April 2024 28.451.05 6.29
10 Wed April 2024 32.750.80 5.19
09 Tue April 2024 31.001.00 4.48
08 Mon April 2024 31.251.15 4.23

Ntpc NTPC Option strike: 332.50

Date CE PE PCR
12 Fri April 2024 24.700.90 1.27
10 Wed April 2024 24.700.60 1.56
09 Tue April 2024 24.700.85 1.59
08 Mon April 2024 24.701.05 1.39

Ntpc NTPC Option strike: 330.00

Date CE PE PCR
12 Fri April 2024 33.500.85 8.4
10 Wed April 2024 34.000.60 6.35
09 Tue April 2024 33.200.75 6.3
08 Mon April 2024 35.850.90 6.16

Ntpc NTPC Option strike: 327.50

Date CE PE PCR
12 Fri April 2024 30.700.75 4.67
10 Wed April 2024 30.700.50 5
09 Tue April 2024 30.700.65 5.67
08 Mon April 2024 30.700.75 6.33

Ntpc NTPC Option strike: 325.00

Date CE PE PCR
12 Fri April 2024 40.750.65 7.17
10 Wed April 2024 40.750.45 7.14
09 Tue April 2024 40.750.60 7.17
08 Mon April 2024 40.750.70 7.51

Ntpc NTPC Option strike: 320.00

Date CE PE PCR
12 Fri April 2024 45.000.50 9.73
10 Wed April 2024 45.000.40 9.1
09 Tue April 2024 43.800.45 8.64
08 Mon April 2024 43.750.55 8.08

Ntpc NTPC Option strike: 317.50

Date CE PE PCR
12 Fri April 2024 35.000.55 19.67
10 Wed April 2024 35.000.40 19.67
09 Tue April 2024 35.000.40 19.67
08 Mon April 2024 35.000.45 15.67

Ntpc NTPC Option strike: 315.00

Date CE PE PCR
12 Fri April 2024 45.500.45 7.67
10 Wed April 2024 45.500.40 8.5
09 Tue April 2024 45.500.40 8.92
08 Mon April 2024 45.500.45 9.17

Ntpc NTPC Option strike: 310.00

Date CE PE PCR
12 Fri April 2024 46.150.30 12.69
10 Wed April 2024 46.150.25 13
09 Tue April 2024 46.150.30 13.16
08 Mon April 2024 46.150.30 14.41

Ntpc NTPC Option strike: 300.00

Date CE PE PCR
12 Fri April 2024 65.250.25 7.87
10 Wed April 2024 65.250.20 7.87
09 Tue April 2024 65.250.20 8.54
08 Mon April 2024 61.600.25 8.17

Ntpc NTPC Option strike: 290.00

Date CE PE PCR
12 Fri April 2024 41.000.15 52.5
10 Wed April 2024 41.000.15 57.5
09 Tue April 2024 41.000.15 47.5
08 Mon April 2024 41.000.20 51

Videos related to: Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top