Munafa Stock Market Course + Intraday & FNO calls 
Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do NTPC
- Forcast & Targets NTPC
- NTPC Experts view
- Tomorrow's Movement NTPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ntpc
Strong intraday Stock price targets for Ntpc are 343.88 and 349.48
| Intraday Target 1 | 339.92 |
| Intraday Target 2 | 342.23 |
| Intraday Target 3 | 345.51666666667 |
| Intraday Target 4 | 347.83 |
| Intraday Target 5 | 351.12 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 344.55 (0.25%) | 344.50 | 343.20 - 348.80 | 0.9644 times | Thu 09 July 2026 | 343.70 (-1.43%) | 349.00 | 343.10 - 351.00 | 1.3204 times | Wed 08 July 2026 | 348.70 (-1.55%) | 351.95 | 347.55 - 353.00 | 0.7092 times | Tue 07 July 2026 | 354.20 (-0.58%) | 355.80 | 352.55 - 357.15 | 0.6038 times | Mon 06 July 2026 | 356.25 (-0.06%) | 356.00 | 354.65 - 359.40 | 0.4597 times | Fri 03 July 2026 | 356.45 (-0.5%) | 358.25 | 355.45 - 360.15 | 0.4882 times | Thu 02 July 2026 | 358.25 (0.1%) | 359.95 | 352.30 - 359.95 | 0.4826 times | Wed 01 July 2026 | 357.90 (0.35%) | 358.00 | 354.25 - 360.85 | 0.5124 times | Tue 30 June 2026 | 356.65 (0.15%) | 354.75 | 352.90 - 358.35 | 0.7625 times | Mon 29 June 2026 | 356.10 (1.15%) | 352.00 | 351.55 - 357.90 | 3.6968 times | Thu 25 June 2026 | 352.05 (-1.4%) | 356.45 | 351.45 - 359.00 | 1.4646 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc NTPC are 335.68 and 351.98
| Weekly Target 1 | 332.72 |
| Weekly Target 2 | 338.63 |
| Weekly Target 3 | 349.01666666667 |
| Weekly Target 4 | 354.93 |
| Weekly Target 5 | 365.32 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 344.55 (-3.34%) | 356.00 | 343.10 - 359.40 | 0.9441 times | Fri 03 July 2026 | 356.45 (1.25%) | 352.00 | 351.55 - 360.85 | 1.3826 times | Thu 25 June 2026 | 352.05 (-3.76%) | 365.80 | 351.45 - 369.25 | 0.9685 times | Fri 19 June 2026 | 365.80 (3.36%) | 357.40 | 346.95 - 368.00 | 1.22 times | Fri 12 June 2026 | 353.90 (-2.14%) | 358.95 | 348.80 - 365.35 | 1.1712 times | Fri 05 June 2026 | 361.65 (-6.53%) | 386.90 | 358.65 - 389.00 | 1.2304 times | Fri 29 May 2026 | 386.90 (-0.45%) | 391.95 | 385.10 - 403.10 | 0.8787 times | Fri 22 May 2026 | 388.65 (-1.67%) | 393.00 | 384.00 - 395.55 | 0.7251 times | Fri 15 May 2026 | 395.25 (-1.72%) | 401.90 | 385.80 - 405.00 | 0.8125 times | Fri 08 May 2026 | 402.15 (0.75%) | 400.00 | 391.65 - 405.10 | 0.6669 times | Thu 30 April 2026 | 399.15 (-0.67%) | 403.90 | 393.15 - 414.40 | 0.6957 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc NTPC are 334.95 and 352.7
| Monthly Target 1 | 331.75 |
| Monthly Target 2 | 338.15 |
| Monthly Target 3 | 349.5 |
| Monthly Target 4 | 355.9 |
| Monthly Target 5 | 367.25 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 344.55 (-3.39%) | 358.00 | 343.10 - 360.85 | 0.3599 times | Tue 30 June 2026 | 356.65 (-7.82%) | 386.90 | 346.95 - 389.00 | 1.5712 times | Fri 29 May 2026 | 386.90 (-3.07%) | 400.00 | 384.00 - 405.10 | 0.8608 times | Thu 30 April 2026 | 399.15 (7.69%) | 381.30 | 352.00 - 414.40 | 1.1976 times | Mon 30 March 2026 | 370.65 (-2.95%) | 365.00 | 364.10 - 394.50 | 1.343 times | Fri 27 February 2026 | 381.90 (7.28%) | 356.00 | 337.50 - 388.55 | 1.0848 times | Fri 30 January 2026 | 356.00 (8.03%) | 329.80 | 329.60 - 360.50 | 1.1831 times | Wed 31 December 2025 | 329.55 (0.95%) | 327.10 | 315.55 - 330.65 | 0.7567 times | Fri 28 November 2025 | 326.45 (-3.12%) | 336.85 | 320.85 - 337.50 | 0.7355 times | Fri 31 October 2025 | 336.95 (-1.03%) | 340.30 | 331.20 - 350.00 | 0.9074 times | Tue 30 September 2025 | 340.45 (3.94%) | 328.00 | 323.65 - 350.80 | 0.9392 times |
Yearly price and charts Ntpc
Strong yearly Stock price targets for Ntpc NTPC are 337.08 and 421.88
| Yearly Target 1 | 278.05 |
| Yearly Target 2 | 311.3 |
| Yearly Target 3 | 362.85 |
| Yearly Target 4 | 396.1 |
| Yearly Target 5 | 447.65 |
Yearly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 344.55 (4.55%) | 329.80 | 329.60 - 414.40 | 0.4839 times | Wed 31 December 2025 | 329.55 (-1.14%) | 333.00 | 292.80 - 371.45 | 0.8749 times | Tue 31 December 2024 | 333.35 (7.13%) | 312.00 | 296.55 - 448.45 | 1.3092 times | Fri 29 December 2023 | 311.15 (86.93%) | 167.05 | 162.55 - 315.50 | 0.9883 times | Fri 30 December 2022 | 166.45 (33.8%) | 125.40 | 123.65 - 182.95 | 1.1671 times | Fri 31 December 2021 | 124.40 (25.21%) | 99.95 | 88.15 - 152.10 | 1.4344 times | Thu 31 December 2020 | 99.35 (-16.55%) | 119.05 | 73.20 - 125.00 | 1.9775 times | Tue 31 December 2019 | 119.05 (-20.13%) | 148.95 | 109.70 - 160.80 | 0.9158 times | Mon 31 December 2018 | 149.05 (-15.79%) | 177.05 | 12.70 - 1220.00 | 0.4005 times | Fri 29 December 2017 | 177.00 (7.44%) | 165.05 | 153.15 - 188.00 | 0.4484 times | Fri 30 December 2016 | 164.75 (1127.65%) | 13.45 | 12.00 - 168.00 | 0.1026 times |
Indicator Analysis of Ntpc
Tomorrow's movement Prediction of Ntpc NTPC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 352.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntpc NTPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ntpc NTPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 354
Munafa value: 20 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 356 and price is deviating by 7 points
Upper Bollinger band is at 369 and lower is at 344, while middle bands are at 350 and 362
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ntpc (NTPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ntpc in short term and the sell signal is strong.
Ntpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.97 and Ntpc NTPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc NTPC stock. Volume based technical analysis of Ntpc NTPC stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc NTPC
DMA (daily moving average) of Ntpc NTPC
| DMA period | DMA value |
| 5 day DMA | 349.48 |
| 12 day DMA | 353.49 |
| 20 day DMA | 355.72 |
| 35 day DMA | 363.4 |
| 50 day DMA | 373.07 |
| 100 day DMA | 376.61 |
| 150 day DMA | 363.65 |
| 200 day DMA | 356.57 |
EMA (exponential moving average) of Ntpc NTPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.38 | 350.29 | 353.59 |
| 12 day EMA | 352.76 | 354.25 | 356.17 |
| 20 day EMA | 356.55 | 357.81 | 359.29 |
| 35 day EMA | 365.16 | 366.37 | 367.7 |
| 50 day EMA | 373.32 | 374.49 | 375.75 |
SMA (simple moving average) of Ntpc NTPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.48 | 351.86 | 354.77 |
| 12 day SMA | 353.49 | 355.16 | 357.1 |
| 20 day SMA | 355.72 | 356.08 | 356.48 |
| 35 day SMA | 363.4 | 364.77 | 366.08 |
| 50 day SMA | 373.07 | 374.31 | 375.64 |
| 100 day SMA | 376.61 | 376.83 | 377.01 |
| 150 day SMA | 363.65 | 363.53 | 363.42 |
| 200 day SMA | 356.57 | 356.52 | 356.46 |
Fundamentals, profit and EPS of Ntpc NTPC
EPS is 27.90 and PE is: 12.35
Last quarter profit: (March 2026 quarter) 10614.95 crores (37.78%)
Debt: 271004.58 in crores
Market capitalization: 341371.13
EPS is 24.93 and PE is: 13.82
Last quarter profit: (December 2025 quarter) 5597.05 crores (8.42%)
Debt: 254876.03 in crores
Market capitalization: 364255.26
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 346.00 | 347.70 | 344.90 to 350.30 | 1.01 times |
| 09 Thu | 345.20 | 350.00 | 344.65 to 350.40 | 0.99 times |
| 08 Wed | 349.00 | 354.25 | 347.60 to 354.25 | 0.96 times |
| 07 Tue | 354.70 | 358.00 | 353.20 to 358.00 | 1.02 times |
| 06 Mon | 356.95 | 357.50 | 355.60 to 359.90 | 1.02 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 346.50 | 347.55 | 345.55 to 350.00 | 1.45 times |
| 09 Thu | 345.70 | 350.10 | 345.10 to 350.10 | 1.35 times |
| 08 Wed | 349.65 | 353.75 | 348.30 to 353.85 | 0.81 times |
| 07 Tue | 354.35 | 356.90 | 353.10 to 357.30 | 0.72 times |
| 06 Mon | 356.75 | 357.80 | 355.55 to 359.60 | 0.68 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 346.55 | 347.50 | 345.55 to 350.90 | 1.68 times |
| 09 Thu | 345.25 | 349.50 | 344.40 to 350.00 | 1.62 times |
| 08 Wed | 349.95 | 354.25 | 348.55 to 354.25 | 1.6 times |
| 07 Tue | 356.00 | 356.80 | 355.10 to 357.55 | 0.06 times |
| 06 Mon | 358.15 | 358.65 | 357.05 to 360.65 | 0.05 times |
Option chain for Ntpc NTPC 28 Tue July 2026 expiry
Ntpc NTPC Option strike: 430.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.05 | 70.00 | 1.25 |
| 09 Thu July 2026 | 0.05 | 70.00 | 1.25 |
| 08 Wed July 2026 | 0.05 | 70.00 | 1.13 |
| 07 Tue July 2026 | 0.10 | 70.00 | 0.85 |
| 06 Mon July 2026 | 0.10 | 70.00 | 0.69 |
Ntpc NTPC Option strike: 420.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.05 | 59.65 | 0.74 |
| 09 Thu July 2026 | 0.10 | 59.65 | 0.74 |
| 08 Wed July 2026 | 0.10 | 59.65 | 0.74 |
| 07 Tue July 2026 | 0.15 | 59.65 | 0.72 |
| 06 Mon July 2026 | 0.15 | 59.65 | 0.69 |
Ntpc NTPC Option strike: 415.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.10 | 46.60 | 0.02 |
| 09 Thu July 2026 | 0.10 | 46.60 | 0.02 |
| 08 Wed July 2026 | 0.10 | 46.60 | 0.02 |
| 07 Tue July 2026 | 0.10 | 46.60 | 0.02 |
| 06 Mon July 2026 | 0.10 | 46.60 | 0.01 |
Ntpc NTPC Option strike: 410.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.10 | 62.90 | 0.92 |
| 09 Thu July 2026 | 0.10 | 57.50 | 0.92 |
| 08 Wed July 2026 | 0.15 | 57.50 | 0.92 |
| 07 Tue July 2026 | 0.15 | 50.50 | 0.94 |
| 06 Mon July 2026 | 0.15 | 50.50 | 0.92 |
Ntpc NTPC Option strike: 400.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.15 | 52.00 | 0.81 |
| 09 Thu July 2026 | 0.10 | 52.00 | 0.79 |
| 08 Wed July 2026 | 0.20 | 51.75 | 0.76 |
| 07 Tue July 2026 | 0.20 | 41.00 | 0.74 |
| 06 Mon July 2026 | 0.20 | 41.00 | 0.71 |
Ntpc NTPC Option strike: 390.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.15 | 31.15 | 0.27 |
| 09 Thu July 2026 | 0.20 | 31.15 | 0.27 |
| 08 Wed July 2026 | 0.25 | 31.15 | 0.27 |
| 07 Tue July 2026 | 0.30 | 31.15 | 0.27 |
| 06 Mon July 2026 | 0.35 | 31.15 | 0.26 |
Ntpc NTPC Option strike: 385.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.20 | 28.90 | 0.06 |
| 09 Thu July 2026 | 0.20 | 28.90 | 0.06 |
| 08 Wed July 2026 | 0.35 | 28.90 | 0.06 |
| 07 Tue July 2026 | 0.40 | 28.90 | 0.06 |
| 06 Mon July 2026 | 0.50 | 28.90 | 0.06 |
Ntpc NTPC Option strike: 382.50
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.30 | 30.55 | 0.21 |
| 09 Thu July 2026 | 0.25 | 30.55 | 0.2 |
| 08 Wed July 2026 | 0.40 | 30.55 | 0.03 |
| 07 Tue July 2026 | 0.55 | 24.25 | 0.02 |
| 06 Mon July 2026 | 0.60 | 24.25 | 0.02 |
Ntpc NTPC Option strike: 380.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.40 | 32.30 | 0.04 |
| 09 Thu July 2026 | 0.35 | 32.30 | 0.04 |
| 08 Wed July 2026 | 0.50 | 28.10 | 0.05 |
| 07 Tue July 2026 | 0.70 | 23.45 | 0.05 |
| 06 Mon July 2026 | 0.80 | 23.45 | 0.05 |
Ntpc NTPC Option strike: 377.50
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.40 | 21.95 | 0.09 |
| 09 Thu July 2026 | 0.40 | 21.95 | 0.09 |
| 08 Wed July 2026 | 0.55 | 21.95 | 0.09 |
| 07 Tue July 2026 | 0.80 | 21.95 | 0.08 |
| 06 Mon July 2026 | 0.95 | 21.95 | 0.09 |
Ntpc NTPC Option strike: 375.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.45 | 27.55 | 0.04 |
| 09 Thu July 2026 | 0.50 | 27.55 | 0.05 |
| 08 Wed July 2026 | 0.70 | 21.45 | 0.05 |
| 07 Tue July 2026 | 1.05 | 21.45 | 0.04 |
| 06 Mon July 2026 | 1.20 | 20.95 | 0.04 |
Ntpc NTPC Option strike: 372.50
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.55 | 17.50 | 0.04 |
| 09 Thu July 2026 | 0.60 | 17.50 | 0.04 |
| 08 Wed July 2026 | 0.85 | 17.50 | 0.04 |
| 07 Tue July 2026 | 1.30 | 17.50 | 0.04 |
| 06 Mon July 2026 | 1.55 | 17.50 | 0.04 |
Ntpc NTPC Option strike: 370.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.65 | 24.65 | 0.17 |
| 09 Thu July 2026 | 0.75 | 25.00 | 0.18 |
| 08 Wed July 2026 | 1.05 | 21.95 | 0.18 |
| 07 Tue July 2026 | 1.65 | 17.25 | 0.2 |
| 06 Mon July 2026 | 1.95 | 15.05 | 0.21 |
Ntpc NTPC Option strike: 367.50
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.75 | 13.35 | 0 |
| 09 Thu July 2026 | 0.80 | 13.35 | 0 |
| 08 Wed July 2026 | 1.25 | 13.35 | 0 |
| 07 Tue July 2026 | 2.00 | 13.35 | 0 |
| 06 Mon July 2026 | 2.40 | 13.35 | 0 |
Ntpc NTPC Option strike: 365.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1.00 | 20.40 | 0.11 |
| 09 Thu July 2026 | 1.10 | 20.40 | 0.13 |
| 08 Wed July 2026 | 1.70 | 17.20 | 0.13 |
| 07 Tue July 2026 | 2.65 | 13.10 | 0.13 |
| 06 Mon July 2026 | 3.20 | 11.20 | 0.11 |
Ntpc NTPC Option strike: 362.50
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1.30 | 15.45 | 0.3 |
| 09 Thu July 2026 | 1.40 | 15.45 | 0.3 |
| 08 Wed July 2026 | 2.20 | 15.45 | 0.27 |
| 07 Tue July 2026 | 3.30 | 9.70 | 0.24 |
| 06 Mon July 2026 | 4.00 | 9.70 | 0.26 |
Ntpc NTPC Option strike: 360.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1.70 | 15.25 | 0.3 |
| 09 Thu July 2026 | 1.80 | 16.45 | 0.33 |
| 08 Wed July 2026 | 2.75 | 13.60 | 0.38 |
| 07 Tue July 2026 | 4.20 | 9.50 | 0.39 |
| 06 Mon July 2026 | 5.05 | 8.10 | 0.43 |
Ntpc NTPC Option strike: 357.50
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 2.15 | 13.15 | 0.66 |
| 09 Thu July 2026 | 2.30 | 14.35 | 0.7 |
| 08 Wed July 2026 | 3.40 | 11.80 | 0.88 |
| 07 Tue July 2026 | 5.20 | 7.95 | 0.8 |
| 06 Mon July 2026 | 6.15 | 6.85 | 0.9 |
Ntpc NTPC Option strike: 355.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 2.70 | 11.25 | 0.2 |
| 09 Thu July 2026 | 2.90 | 12.25 | 0.32 |
| 08 Wed July 2026 | 4.35 | 10.30 | 0.42 |
| 07 Tue July 2026 | 6.45 | 6.65 | 0.46 |
| 06 Mon July 2026 | 7.55 | 5.80 | 0.44 |
Ntpc NTPC Option strike: 352.50
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 3.45 | 9.75 | 0.67 |
| 09 Thu July 2026 | 3.65 | 10.70 | 0.71 |
| 08 Wed July 2026 | 5.35 | 8.85 | 1.09 |
| 07 Tue July 2026 | 7.80 | 5.60 | 1.71 |
| 06 Mon July 2026 | 9.10 | 4.70 | 1.16 |
Ntpc NTPC Option strike: 350.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 4.40 | 8.15 | 0.4 |
| 09 Thu July 2026 | 4.60 | 9.15 | 0.46 |
| 08 Wed July 2026 | 6.65 | 7.55 | 0.54 |
| 07 Tue July 2026 | 9.30 | 4.65 | 0.89 |
| 06 Mon July 2026 | 10.60 | 3.85 | 0.94 |
Ntpc NTPC Option strike: 347.50
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 5.45 | 6.75 | 1.17 |
| 09 Thu July 2026 | 5.60 | 7.65 | 1.56 |
| 08 Wed July 2026 | 7.85 | 6.35 | 3.99 |
| 07 Tue July 2026 | 14.95 | 3.90 | 19.84 |
| 06 Mon July 2026 | 14.95 | 3.25 | 17.53 |
Ntpc NTPC Option strike: 345.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 6.75 | 5.55 | 1.15 |
| 09 Thu July 2026 | 6.80 | 6.45 | 1.82 |
| 08 Wed July 2026 | 9.40 | 5.30 | 9.8 |
Ntpc NTPC Option strike: 340.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 9.75 | 3.60 | 4.61 |
| 09 Thu July 2026 | 9.70 | 4.35 | 5.84 |
| 08 Wed July 2026 | 12.70 | 3.65 | 8.43 |
| 07 Tue July 2026 | 16.35 | 2.10 | 14.7 |
| 06 Mon July 2026 | 18.25 | 1.70 | 16.65 |
Ntpc NTPC Option strike: 335.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 13.25 | 2.20 | 6.71 |
| 09 Thu July 2026 | 36.80 | 2.90 | 131 |
| 08 Wed July 2026 | 36.80 | 2.45 | 130 |
| 07 Tue July 2026 | 36.80 | 1.35 | 118 |
| 06 Mon July 2026 | 36.80 | 1.10 | 130.5 |
Ntpc NTPC Option strike: 330.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 17.20 | 1.40 | 13 |
| 09 Thu July 2026 | 17.30 | 1.80 | 9.84 |
| 08 Wed July 2026 | 20.55 | 1.60 | 21.43 |
| 07 Tue July 2026 | 25.65 | 0.85 | 55.38 |
| 06 Mon July 2026 | 27.50 | 0.70 | 197.67 |
Ntpc NTPC Option strike: 325.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 24.95 | 0.85 | 235.25 |
| 09 Thu July 2026 | 24.95 | 1.15 | 234.75 |
| 08 Wed July 2026 | 24.95 | 1.05 | 231.75 |
Ntpc NTPC Option strike: 320.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 29.10 | 0.50 | 62 |
| 09 Thu July 2026 | 29.10 | 0.70 | 63.11 |
| 08 Wed July 2026 | 29.60 | 0.65 | 90.67 |
| 07 Tue July 2026 | 39.00 | 0.35 | 133.5 |
| 06 Mon July 2026 | 39.00 | 0.25 | 132.75 |
Ntpc NTPC Option strike: 310.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 36.30 | 0.30 | 3 |
| 09 Thu July 2026 | 36.30 | 0.35 | 2.67 |
| 08 Wed July 2026 | 45.75 | 0.30 | 2.33 |
Ntpc NTPC Option strike: 300.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 47.95 | 0.15 | 5 |
| 09 Thu July 2026 | 45.30 | 0.15 | 45 |
Videos related to: Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
