Munafa Stock Market Course + Intraday & FNO calls 
Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do NTPC
- Forcast & Targets NTPC
- NTPC Experts view
- Tomorrow's Movement NTPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ntpc
Strong intraday Stock price targets for Ntpc are 345.4 and 350.1
| Intraday Target 1 | 341.65 |
| Intraday Target 2 | 344.45 |
| Intraday Target 3 | 346.35 |
| Intraday Target 4 | 349.15 |
| Intraday Target 5 | 351.05 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 347.25 (0.7%) | 344.10 | 343.55 - 348.25 | 0.8974 times | Thu 30 July 2026 | 344.85 (0.39%) | 343.50 | 341.85 - 347.65 | 1.0474 times | Wed 29 July 2026 | 343.50 (-0.07%) | 343.70 | 341.15 - 345.35 | 0.8923 times | Tue 28 July 2026 | 343.75 (-2.01%) | 349.95 | 342.10 - 350.00 | 1.3072 times | Mon 27 July 2026 | 350.80 (1.04%) | 353.00 | 347.80 - 353.00 | 1.301 times | Fri 24 July 2026 | 347.20 (-0.4%) | 347.95 | 345.10 - 350.00 | 0.6637 times | Thu 23 July 2026 | 348.60 (-0.54%) | 348.55 | 347.10 - 350.70 | 0.7229 times | Wed 22 July 2026 | 350.50 (0.56%) | 347.40 | 345.65 - 350.85 | 0.7411 times | Tue 21 July 2026 | 348.55 (0.37%) | 347.20 | 344.15 - 349.15 | 0.9033 times | Mon 20 July 2026 | 347.25 (1.58%) | 343.00 | 341.10 - 349.30 | 1.5235 times | Fri 17 July 2026 | 341.85 (-0.18%) | 342.50 | 340.25 - 343.90 | 0.8019 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc NTPC are 338.28 and 350.13
| Weekly Target 1 | 335.28 |
| Weekly Target 2 | 341.27 |
| Weekly Target 3 | 347.13333333333 |
| Weekly Target 4 | 353.12 |
| Weekly Target 5 | 358.98 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 347.25 (0.01%) | 353.00 | 341.15 - 353.00 | 0.8714 times | Fri 24 July 2026 | 347.20 (1.57%) | 343.00 | 341.10 - 350.85 | 0.7288 times | Fri 17 July 2026 | 341.85 (-0.78%) | 345.05 | 340.25 - 355.00 | 0.7774 times | Fri 10 July 2026 | 344.55 (-3.34%) | 356.00 | 343.10 - 359.40 | 0.9231 times | Fri 03 July 2026 | 356.45 (1.25%) | 352.00 | 351.55 - 360.85 | 1.3519 times | Thu 25 June 2026 | 352.05 (-3.76%) | 365.80 | 351.45 - 369.25 | 0.947 times | Fri 19 June 2026 | 365.80 (3.36%) | 357.40 | 346.95 - 368.00 | 1.1929 times | Fri 12 June 2026 | 353.90 (-2.14%) | 358.95 | 348.80 - 365.35 | 1.1452 times | Fri 05 June 2026 | 361.65 (-6.53%) | 386.90 | 358.65 - 389.00 | 1.203 times | Fri 29 May 2026 | 386.90 (-0.45%) | 391.95 | 385.10 - 403.10 | 0.8592 times | Fri 22 May 2026 | 388.65 (-1.67%) | 393.00 | 384.00 - 395.55 | 0.709 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc NTPC are 333.45 and 354.05
| Monthly Target 1 | 328.85 |
| Monthly Target 2 | 338.05 |
| Monthly Target 3 | 349.45 |
| Monthly Target 4 | 358.65 |
| Monthly Target 5 | 370.05 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 347.25 (-2.64%) | 358.00 | 340.25 - 360.85 | 0.9727 times | Tue 30 June 2026 | 356.65 (-7.82%) | 386.90 | 346.95 - 389.00 | 1.4713 times | Fri 29 May 2026 | 386.90 (-3.07%) | 400.00 | 384.00 - 405.10 | 0.8061 times | Thu 30 April 2026 | 399.15 (7.69%) | 381.30 | 352.00 - 414.40 | 1.1215 times | Mon 30 March 2026 | 370.65 (-2.95%) | 365.00 | 364.10 - 394.50 | 1.2576 times | Fri 27 February 2026 | 381.90 (7.28%) | 356.00 | 337.50 - 388.55 | 1.0159 times | Fri 30 January 2026 | 356.00 (8.03%) | 329.80 | 329.60 - 360.50 | 1.1079 times | Wed 31 December 2025 | 329.55 (0.95%) | 327.10 | 315.55 - 330.65 | 0.7086 times | Fri 28 November 2025 | 326.45 (-3.12%) | 336.85 | 320.85 - 337.50 | 0.6887 times | Fri 31 October 2025 | 336.95 (-1.03%) | 340.30 | 331.20 - 350.00 | 0.8497 times | Tue 30 September 2025 | 340.45 (3.94%) | 328.00 | 323.65 - 350.80 | 0.8795 times |
Yearly price and charts Ntpc
Strong yearly Stock price targets for Ntpc NTPC are 338.43 and 423.23
| Yearly Target 1 | 278.95 |
| Yearly Target 2 | 313.1 |
| Yearly Target 3 | 363.75 |
| Yearly Target 4 | 397.9 |
| Yearly Target 5 | 448.55 |
Yearly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 347.25 (5.37%) | 329.80 | 329.60 - 414.40 | 0.5248 times | Wed 31 December 2025 | 329.55 (-1.14%) | 333.00 | 292.80 - 371.45 | 0.8712 times | Tue 31 December 2024 | 333.35 (7.13%) | 312.00 | 296.55 - 448.45 | 1.3036 times | Fri 29 December 2023 | 311.15 (86.93%) | 167.05 | 162.55 - 315.50 | 0.984 times | Fri 30 December 2022 | 166.45 (33.8%) | 125.40 | 123.65 - 182.95 | 1.1621 times | Fri 31 December 2021 | 124.40 (25.21%) | 99.95 | 88.15 - 152.10 | 1.4282 times | Thu 31 December 2020 | 99.35 (-16.55%) | 119.05 | 73.20 - 125.00 | 1.969 times | Tue 31 December 2019 | 119.05 (-20.13%) | 148.95 | 109.70 - 160.80 | 0.9119 times | Mon 31 December 2018 | 149.05 (-15.79%) | 177.05 | 12.70 - 1220.00 | 0.3988 times | Fri 29 December 2017 | 177.00 (7.44%) | 165.05 | 153.15 - 188.00 | 0.4464 times | Fri 30 December 2016 | 164.75 (1127.65%) | 13.45 | 12.00 - 168.00 | 0.1021 times |
Indicator Analysis of Ntpc
Tomorrow's movement Prediction of Ntpc NTPC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 346.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ntpc NTPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 348 and price is deviating by 4 points
Upper Bollinger band is at 356 and lower is at 340, while middle bands are at 344 and 352
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ntpc (NTPC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ntpc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ntpc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.12 and Ntpc NTPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc NTPC stock. Volume based technical analysis of Ntpc NTPC stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc NTPC
DMA (daily moving average) of Ntpc NTPC
| DMA period | DMA value |
| 5 day DMA | 346.03 |
| 12 day DMA | 346.38 |
| 20 day DMA | 347.41 |
| 35 day DMA | 351.86 |
| 50 day DMA | 358.4 |
| 100 day DMA | 372.69 |
| 150 day DMA | 366.07 |
| 200 day DMA | 357.1 |
EMA (exponential moving average) of Ntpc NTPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.12 | 345.56 | 345.91 |
| 12 day EMA | 346.96 | 346.91 | 347.28 |
| 20 day EMA | 348.91 | 349.08 | 349.53 |
| 35 day EMA | 354.19 | 354.6 | 355.17 |
| 50 day EMA | 359.93 | 360.45 | 361.09 |
SMA (simple moving average) of Ntpc NTPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.03 | 346.02 | 346.77 |
| 12 day SMA | 346.38 | 346.14 | 346.41 |
| 20 day SMA | 347.41 | 347.87 | 348.54 |
| 35 day SMA | 351.86 | 351.99 | 352.19 |
| 50 day SMA | 358.4 | 359.3 | 360.19 |
| 100 day SMA | 372.69 | 372.88 | 373.21 |
| 150 day SMA | 366.07 | 365.89 | 365.71 |
| 200 day SMA | 357.1 | 357.03 | 357 |
Fundamentals, profit and EPS of Ntpc NTPC
EPS is 27.90 and PE is: 12.45
Last quarter profit: (March 2026 quarter) 10614.95 crores (37.78%)
Debt: 271004.58 in crores
Market capitalization: 341371.13
EPS is 24.93 and PE is: 13.93
Last quarter profit: (December 2025 quarter) 5597.05 crores (8.42%)
Debt: 254876.03 in crores
Market capitalization: 364255.26
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 348.05 | 345.10 | 345.10 to 348.55 | 1.02 times |
| 30 Thu | 345.95 | 345.00 | 343.95 to 348.90 | 1.02 times |
| 29 Wed | 345.55 | 343.60 | 343.10 to 346.80 | 1.03 times |
| 28 Tue | 345.30 | 351.80 | 343.45 to 352.00 | 1.02 times |
| 27 Mon | 351.65 | 353.00 | 349.25 to 353.30 | 0.91 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 346.50 | 346.00 | 344.15 to 347.00 | 1.01 times |
| 30 Thu | 344.50 | 343.95 | 343.15 to 347.00 | 1.01 times |
| 29 Wed | 344.35 | 343.70 | 341.90 to 345.55 | 1.01 times |
| 28 Tue | 344.00 | 352.35 | 342.10 to 352.35 | 1 times |
| 27 Mon | 350.95 | 355.65 | 348.25 to 355.65 | 0.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 348.00 | 347.00 | 346.35 to 348.00 | 1.38 times |
| 30 Thu | 344.20 | 346.00 | 344.20 to 349.10 | 0.93 times |
| 29 Wed | 346.05 | 347.70 | 344.30 to 347.70 | 0.69 times |
Option chain for Ntpc NTPC 25 Tue August 2026 expiry
Ntpc NTPC Option strike: 410.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.10 | 64.85 | 1.34 |
| 30 Thu July 2026 | 0.10 | 64.85 | 1.34 |
| 29 Wed July 2026 | 0.15 | 64.85 | 1.32 |
| 28 Tue July 2026 | 0.20 | 63.95 | 1.32 |
| 27 Mon July 2026 | 0.25 | 57.20 | 1.26 |
Ntpc NTPC Option strike: 400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.20 | 55.00 | 1.24 |
| 30 Thu July 2026 | 0.20 | 55.00 | 1.24 |
| 29 Wed July 2026 | 0.25 | 55.00 | 1.31 |
| 28 Tue July 2026 | 0.25 | 54.40 | 1.38 |
| 27 Mon July 2026 | 0.40 | 47.85 | 1.34 |
Ntpc NTPC Option strike: 390.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.30 | 43.30 | 0.26 |
| 30 Thu July 2026 | 0.25 | 44.80 | 0.27 |
| 29 Wed July 2026 | 0.40 | 44.80 | 0.28 |
| 28 Tue July 2026 | 0.50 | 44.65 | 0.29 |
| 27 Mon July 2026 | 0.75 | 38.00 | 0.33 |
Ntpc NTPC Option strike: 385.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.30 | 39.55 | 0.12 |
| 30 Thu July 2026 | 0.25 | 39.55 | 0.12 |
| 29 Wed July 2026 | 0.40 | 39.55 | 0.11 |
| 28 Tue July 2026 | 0.50 | 39.55 | 0.13 |
Ntpc NTPC Option strike: 380.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.35 | 35.15 | 0.06 |
| 30 Thu July 2026 | 0.30 | 35.15 | 0.06 |
| 29 Wed July 2026 | 0.60 | 35.15 | 0.09 |
| 28 Tue July 2026 | 0.80 | 35.00 | 0.19 |
| 27 Mon July 2026 | 1.20 | 29.05 | 0.17 |
Ntpc NTPC Option strike: 375.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.55 | 29.05 | 0.06 |
| 30 Thu July 2026 | 0.45 | 29.05 | 0.1 |
| 29 Wed July 2026 | 0.90 | 29.65 | 0.22 |
| 28 Tue July 2026 | 1.05 | 24.30 | 0.06 |
| 27 Mon July 2026 | 1.65 | 24.30 | 0.06 |
Ntpc NTPC Option strike: 370.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.90 | 22.80 | 0.06 |
| 30 Thu July 2026 | 0.85 | 25.00 | 0.06 |
| 29 Wed July 2026 | 1.25 | 25.85 | 0.07 |
| 28 Tue July 2026 | 1.50 | 25.95 | 0.07 |
| 27 Mon July 2026 | 2.35 | 20.10 | 0.07 |
Ntpc NTPC Option strike: 365.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.40 | 18.55 | 0.1 |
| 30 Thu July 2026 | 1.30 | 20.45 | 0.12 |
| 29 Wed July 2026 | 1.80 | 20.70 | 0.14 |
| 28 Tue July 2026 | 2.05 | 21.95 | 0.19 |
| 27 Mon July 2026 | 3.30 | 17.05 | 0.24 |
Ntpc NTPC Option strike: 360.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.20 | 14.30 | 0.24 |
| 30 Thu July 2026 | 2.05 | 16.20 | 0.23 |
| 29 Wed July 2026 | 2.65 | 17.00 | 0.28 |
| 28 Tue July 2026 | 2.95 | 17.40 | 0.29 |
| 27 Mon July 2026 | 4.65 | 12.60 | 0.26 |
Ntpc NTPC Option strike: 355.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3.55 | 10.70 | 0.05 |
| 30 Thu July 2026 | 3.25 | 12.40 | 0.04 |
| 29 Wed July 2026 | 3.90 | 13.35 | 0.14 |
| 28 Tue July 2026 | 4.20 | 14.05 | 0.07 |
| 27 Mon July 2026 | 6.50 | 9.55 | 0.11 |
Ntpc NTPC Option strike: 350.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 5.50 | 7.65 | 0.44 |
| 30 Thu July 2026 | 5.00 | 9.30 | 0.39 |
| 29 Wed July 2026 | 5.55 | 10.10 | 0.44 |
| 28 Tue July 2026 | 5.95 | 10.80 | 0.54 |
| 27 Mon July 2026 | 8.90 | 6.95 | 0.68 |
Ntpc NTPC Option strike: 345.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 8.15 | 5.35 | 0.96 |
| 30 Thu July 2026 | 7.45 | 6.80 | 0.84 |
| 29 Wed July 2026 | 7.90 | 7.45 | 1.06 |
| 28 Tue July 2026 | 8.20 | 8.05 | 1.02 |
| 27 Mon July 2026 | 11.70 | 4.85 | 1.77 |
Ntpc NTPC Option strike: 340.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 11.50 | 3.70 | 1.03 |
| 30 Thu July 2026 | 10.40 | 4.80 | 0.96 |
| 29 Wed July 2026 | 10.85 | 5.35 | 1.23 |
| 28 Tue July 2026 | 11.05 | 5.90 | 1.73 |
| 27 Mon July 2026 | 15.25 | 3.35 | 2.61 |
Ntpc NTPC Option strike: 335.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 15.25 | 2.50 | 4.41 |
| 30 Thu July 2026 | 14.00 | 3.30 | 3.61 |
| 29 Wed July 2026 | 14.25 | 3.80 | 3.73 |
| 28 Tue July 2026 | 14.40 | 4.30 | 9.37 |
| 27 Mon July 2026 | 18.90 | 2.30 | 96 |
Ntpc NTPC Option strike: 330.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 19.40 | 1.75 | 23.02 |
| 30 Thu July 2026 | 17.95 | 2.35 | 29.43 |
| 29 Wed July 2026 | 17.90 | 2.70 | 21.52 |
| 28 Tue July 2026 | 18.40 | 3.20 | 23.38 |
| 27 Mon July 2026 | 22.50 | 1.70 | 14.14 |
Ntpc NTPC Option strike: 325.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 23.80 | 1.15 | 14.04 |
| 30 Thu July 2026 | 21.75 | 1.60 | 17.05 |
| 29 Wed July 2026 | 21.95 | 1.90 | 12.84 |
| 28 Tue July 2026 | 21.75 | 2.35 | 40.33 |
Ntpc NTPC Option strike: 320.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 28.25 | 0.75 | 35.58 |
| 30 Thu July 2026 | 26.15 | 1.05 | 37.46 |
| 29 Wed July 2026 | 26.60 | 1.35 | 31.86 |
| 28 Tue July 2026 | 27.60 | 1.70 | 29.15 |
| 27 Mon July 2026 | 32.75 | 0.95 | 34.46 |
Ntpc NTPC Option strike: 315.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 31.05 | 0.55 | 94.75 |
| 30 Thu July 2026 | 31.05 | 0.75 | 62.25 |
| 29 Wed July 2026 | 31.05 | 0.90 | 67 |
Ntpc NTPC Option strike: 310.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 35.75 | 0.35 | 6.51 |
| 30 Thu July 2026 | 35.75 | 0.45 | 6.51 |
| 29 Wed July 2026 | 35.75 | 0.60 | 6.48 |
Ntpc NTPC Option strike: 300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 45.50 | 0.25 | 170 |
| 30 Thu July 2026 | 45.50 | 0.25 | 170 |
| 29 Wed July 2026 | 47.00 | 0.35 | 173 |
| 28 Tue July 2026 | 47.00 | 0.55 | 111 |
| 27 Mon July 2026 | 51.50 | 0.35 | 82 |
Videos related to: Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
