Munafa Stock Market Course + Intraday & FNO calls 
Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do NTPC
- Forcast & Targets NTPC
- NTPC Experts view
- Tomorrow's Movement NTPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ntpc
Strong intraday Stock price targets for Ntpc are 322.33 and 330.43
| Intraday Target 1 | 320.77 |
| Intraday Target 2 | 323.88 |
| Intraday Target 3 | 328.86666666667 |
| Intraday Target 4 | 331.98 |
| Intraday Target 5 | 336.97 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 327.00 (-0.53%) | 328.50 | 325.75 - 333.85 | 1.576 times | Mon 09 November 2026 | 328.75 (1.87%) | 323.10 | 322.10 - 328.75 | 0.9493 times | Sun 08 November 2026 | 322.70 (-0.23%) | 323.45 | 321.45 - 325.85 | 0.1003 times | Fri 06 November 2026 | 323.45 (2.13%) | 313.00 | 308.75 - 323.45 | 1.2181 times | Thu 05 November 2026 | 316.70 (-1.51%) | 324.10 | 316.05 - 325.15 | 0.8949 times | Tue 03 November 2026 | 321.55 (-0.45%) | 323.00 | 316.60 - 323.35 | 0.8592 times | Mon 02 November 2026 | 323.00 (2.13%) | 319.95 | 319.00 - 328.00 | 1.3981 times | Fri 30 October 2026 | 316.25 (1.85%) | 310.50 | 308.15 - 318.00 | 1.5161 times | Thu 29 October 2026 | 310.50 (2.22%) | 302.00 | 301.70 - 312.65 | 0.7538 times | Wed 28 October 2026 | 303.75 (0.65%) | 302.05 | 299.40 - 304.90 | 0.7342 times | Tue 27 October 2026 | 301.80 (0.6%) | 299.95 | 299.75 - 307.00 | 1.1638 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc NTPC are 324.23 and 336.63
| Weekly Target 1 | 315.03 |
| Weekly Target 2 | 321.02 |
| Weekly Target 3 | 327.43333333333 |
| Weekly Target 4 | 333.42 |
| Weekly Target 5 | 339.83 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 327.00 (1.1%) | 323.45 | 321.45 - 333.85 | 0.699 times | Fri 06 November 2026 | 323.45 (2.28%) | 319.95 | 308.75 - 328.00 | 1.1635 times | Fri 30 October 2026 | 316.25 (6.12%) | 297.75 | 294.10 - 318.00 | 1.272 times | Fri 23 October 2026 | 298.00 (-5.44%) | 313.20 | 292.05 - 316.40 | 0.8669 times | Fri 16 October 2026 | 315.15 (1.01%) | 312.00 | 305.70 - 317.95 | 1.3077 times | Fri 09 October 2026 | 312.00 (-0.98%) | 316.05 | 308.45 - 324.30 | 1.1166 times | Thu 01 October 2026 | 315.10 (-3.52%) | 326.60 | 313.05 - 326.60 | 0.9128 times | Fri 25 September 2026 | 326.60 (0.91%) | 325.00 | 323.50 - 329.40 | 0.9295 times | Fri 18 September 2026 | 323.65 (-2.92%) | 333.00 | 323.65 - 333.30 | 0.7847 times | Fri 11 September 2026 | 333.40 (0.27%) | 332.50 | 328.65 - 337.50 | 0.9474 times | Fri 04 September 2026 | 332.50 (0.74%) | 330.10 | 321.00 - 334.05 | 1.382 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc NTPC are 317.88 and 342.98
| Monthly Target 1 | 298.1 |
| Monthly Target 2 | 312.55 |
| Monthly Target 3 | 323.2 |
| Monthly Target 4 | 337.65 |
| Monthly Target 5 | 348.3 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 327.00 (3.4%) | 319.95 | 308.75 - 333.85 | 0.3432 times | Fri 30 October 2026 | 316.25 (-2.01%) | 320.80 | 292.05 - 324.30 | 0.8894 times | Wed 30 September 2026 | 322.75 (-1.42%) | 327.40 | 317.55 - 337.50 | 0.7761 times | Mon 31 August 2026 | 327.40 (-5.72%) | 347.25 | 323.50 - 350.90 | 0.894 times | Fri 31 July 2026 | 347.25 (-2.64%) | 358.00 | 340.25 - 360.85 | 1.0389 times | Tue 30 June 2026 | 356.65 (-7.82%) | 386.90 | 346.95 - 389.00 | 1.5714 times | Fri 29 May 2026 | 386.90 (-3.07%) | 400.00 | 384.00 - 405.10 | 0.8609 times | Thu 30 April 2026 | 399.15 (7.69%) | 381.30 | 352.00 - 414.40 | 1.1978 times | Mon 30 March 2026 | 370.65 (-2.95%) | 365.00 | 364.10 - 394.50 | 1.3431 times | Fri 27 February 2026 | 381.90 (7.28%) | 356.00 | 337.50 - 388.55 | 1.085 times | Fri 30 January 2026 | 356.00 (8.03%) | 329.80 | 329.60 - 360.50 | 1.1832 times |
Yearly price and charts Ntpc
Strong yearly Stock price targets for Ntpc NTPC are 248.35 and 370.7
| Yearly Target 1 | 222.13 |
| Yearly Target 2 | 274.57 |
| Yearly Target 3 | 344.48333333333 |
| Yearly Target 4 | 396.92 |
| Yearly Target 5 | 466.83 |
Yearly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 327.00 (-0.77%) | 329.80 | 292.05 - 414.40 | 0.696 times | Wed 31 December 2025 | 329.55 (-1.14%) | 333.00 | 292.80 - 371.45 | 0.8554 times | Tue 31 December 2024 | 333.35 (7.13%) | 312.00 | 296.55 - 448.45 | 1.28 times | Fri 29 December 2023 | 311.15 (86.93%) | 167.05 | 162.55 - 315.50 | 0.9663 times | Fri 30 December 2022 | 166.45 (33.8%) | 125.40 | 123.65 - 182.95 | 1.1411 times | Fri 31 December 2021 | 124.40 (25.21%) | 99.95 | 88.15 - 152.10 | 1.4024 times | Thu 31 December 2020 | 99.35 (-16.55%) | 119.05 | 73.20 - 125.00 | 1.9334 times | Tue 31 December 2019 | 119.05 (-20.13%) | 148.95 | 109.70 - 160.80 | 0.8954 times | Mon 31 December 2018 | 149.05 (-15.79%) | 177.05 | 12.70 - 1220.00 | 0.3916 times | Fri 29 December 2017 | 177.00 (7.44%) | 165.05 | 153.15 - 188.00 | 0.4384 times | Fri 30 December 2016 | 164.75 (1127.65%) | 13.45 | 12.00 - 168.00 | 0.1003 times |
Indicator Analysis of Ntpc
Tomorrow's movement Prediction of Ntpc NTPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 319.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ntpc NTPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 314 and price is deviating by 10 points
Upper Bollinger band is at 332 and lower is at 295, while middle bands are at 304 and 323
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ntpc (NTPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ntpc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ntpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ntpc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.16 and Ntpc NTPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc NTPC stock. Volume based technical analysis of Ntpc NTPC stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc NTPC
DMA (daily moving average) of Ntpc NTPC
| DMA period | DMA value |
| 5 day DMA | 323.72 |
| 12 day DMA | 316.29 |
| 20 day DMA | 313.13 |
| 35 day DMA | 316.29 |
| 50 day DMA | 320.48 |
| 100 day DMA | 333.94 |
| 150 day DMA | 350.65 |
| 200 day DMA | 354.99 |
EMA (exponential moving average) of Ntpc NTPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.31 | 322.97 | 320.08 |
| 12 day EMA | 319.27 | 317.87 | 315.89 |
| 20 day EMA | 317.46 | 316.46 | 315.17 |
| 35 day EMA | 318.94 | 318.47 | 317.87 |
| 50 day EMA | 322.19 | 321.99 | 321.71 |
SMA (simple moving average) of Ntpc NTPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.72 | 322.63 | 321.48 |
| 12 day SMA | 316.29 | 313.87 | 311.69 |
| 20 day SMA | 313.13 | 312.28 | 311.44 |
| 35 day SMA | 316.29 | 316.19 | 316.22 |
| 50 day SMA | 320.48 | 320.56 | 320.67 |
| 100 day SMA | 333.94 | 334.22 | 334.49 |
| 150 day SMA | 350.65 | 350.87 | 351.11 |
| 200 day SMA | 354.99 | 355.07 | 355.16 |
Fundamentals, profit and EPS of Ntpc NTPC
EPS is 27.90 and PE is: 11.72
Last quarter profit: (March 2026 quarter) 10614.95 crores (37.78%)
Debt: 271004.58 in crores
Market capitalization: 341371.13
EPS is 24.93 and PE is: 13.12
Last quarter profit: (December 2025 quarter) 5597.05 crores (8.42%)
Debt: 254876.03 in crores
Market capitalization: 364255.26
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 328.15 | 323.25 | 322.40 to 329.25 | 0.97 times |
| 08 Sun | 323.30 | 324.15 | 321.50 to 325.55 | 1 times |
| 05 Thu | 314.75 | 323.50 | 314.25 to 323.70 | 1.02 times |
| 30 Fri | 313.55 | 309.15 | 306.75 to 315.70 | 1 times |
| 29 Thu | 310.30 | 301.20 | 300.15 to 310.75 | 1.01 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 330.30 | 326.00 | 324.55 to 331.30 | 1.23 times |
| 08 Sun | 325.20 | 326.15 | 324.05 to 327.45 | 1.2 times |
| 05 Thu | 316.85 | 324.05 | 316.60 to 325.70 | 1.2 times |
| 30 Fri | 315.40 | 311.05 | 309.25 to 317.75 | 0.69 times |
| 29 Thu | 312.15 | 306.00 | 305.50 to 312.45 | 0.68 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 09 Mon | 332.05 | 327.05 | 327.05 to 333.00 | 1.56 times |
| 08 Sun | 327.90 | 327.35 | 326.75 to 329.25 | 1.51 times |
| 05 Thu | 318.80 | 325.95 | 318.25 to 325.95 | 1.58 times |
| 30 Fri | 318.00 | 317.50 | 317.50 to 318.70 | 0.18 times |
| 29 Thu | 312.80 | 306.65 | 306.65 to 312.80 | 0.16 times |
Option chain for Ntpc NTPC 23 Mon November 2026 expiry
Ntpc NTPC Option strike: 400.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.10 | 82.10 | 3.46 |
| 08 Sun November 2026 | 0.10 | 82.10 | 3.49 |
| 05 Thu November 2026 | 0.10 | 82.10 | 3.48 |
Ntpc NTPC Option strike: 375.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.20 | 48.15 | 3.23 |
| 08 Sun November 2026 | 0.20 | 71.00 | 3.33 |
| 05 Thu November 2026 | 0.10 | 71.00 | 3.33 |
Ntpc NTPC Option strike: 370.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.20 | 43.25 | 0.54 |
| 08 Sun November 2026 | 0.20 | 54.75 | 0.21 |
| 05 Thu November 2026 | 0.10 | 54.75 | 0.23 |
Ntpc NTPC Option strike: 365.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.25 | 47.00 | 0.82 |
| 08 Sun November 2026 | 0.20 | 47.00 | 1.29 |
| 05 Thu November 2026 | 0.15 | 47.00 | 3 |
Ntpc NTPC Option strike: 360.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.30 | 33.35 | 0.16 |
| 08 Sun November 2026 | 0.25 | 37.50 | 0.16 |
| 05 Thu November 2026 | 0.20 | 37.50 | 0.18 |
Ntpc NTPC Option strike: 355.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.45 | 35.00 | 0.13 |
| 08 Sun November 2026 | 0.35 | 35.00 | 0.14 |
| 05 Thu November 2026 | 0.20 | 35.00 | 0.24 |
Ntpc NTPC Option strike: 350.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.65 | 23.10 | 0.13 |
| 08 Sun November 2026 | 0.50 | 25.50 | 0.15 |
| 05 Thu November 2026 | 0.35 | 34.80 | 0.18 |
Ntpc NTPC Option strike: 347.50
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.65 | 33.85 | 0.02 |
| 08 Sun November 2026 | 0.60 | 33.85 | 0.05 |
| 05 Thu November 2026 | 0.40 | 33.85 | 0.05 |
Ntpc NTPC Option strike: 345.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.95 | 41.00 | 0.02 |
| 08 Sun November 2026 | 0.70 | 41.00 | 0.04 |
| 05 Thu November 2026 | 0.50 | 41.00 | 0.06 |
Ntpc NTPC Option strike: 340.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1.45 | 14.35 | 0.22 |
| 08 Sun November 2026 | 1.10 | 19.30 | 0.2 |
| 05 Thu November 2026 | 0.75 | 25.60 | 0.2 |
Ntpc NTPC Option strike: 335.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 2.40 | 9.95 | 0.04 |
| 08 Sun November 2026 | 1.65 | 16.95 | 0.03 |
| 05 Thu November 2026 | 1.00 | 16.95 | 0.03 |
Ntpc NTPC Option strike: 332.50
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 3.15 | 7.90 | 0.23 |
| 08 Sun November 2026 | 2.15 | 13.15 | 0.15 |
| 05 Thu November 2026 | 1.30 | 13.15 | 0.08 |
Ntpc NTPC Option strike: 330.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 4.25 | 6.30 | 0.28 |
| 08 Sun November 2026 | 2.85 | 9.50 | 0.23 |
| 05 Thu November 2026 | 1.60 | 16.50 | 0.21 |
Ntpc NTPC Option strike: 327.50
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 5.20 | 5.05 | 0.31 |
| 08 Sun November 2026 | 3.60 | 8.30 | 0.14 |
| 05 Thu November 2026 | 2.00 | 14.60 | 0.12 |
Ntpc NTPC Option strike: 325.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 6.65 | 4.05 | 0.45 |
| 08 Sun November 2026 | 4.60 | 6.20 | 0.23 |
| 05 Thu November 2026 | 2.50 | 12.50 | 0.13 |
Ntpc NTPC Option strike: 322.50
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 8.35 | 3.20 | 0.82 |
| 08 Sun November 2026 | 5.70 | 5.20 | 0.46 |
| 05 Thu November 2026 | 3.15 | 10.75 | 0.39 |
Ntpc NTPC Option strike: 320.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 10.20 | 2.45 | 0.46 |
| 08 Sun November 2026 | 7.20 | 3.95 | 0.36 |
| 05 Thu November 2026 | 3.90 | 9.05 | 0.21 |
Ntpc NTPC Option strike: 317.50
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 11.85 | 1.90 | 1.1 |
| 08 Sun November 2026 | 8.60 | 3.25 | 1.21 |
| 05 Thu November 2026 | 4.85 | 7.50 | 0.53 |
Ntpc NTPC Option strike: 315.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 13.95 | 1.50 | 0.32 |
| 08 Sun November 2026 | 10.85 | 2.55 | 0.35 |
| 05 Thu November 2026 | 5.95 | 6.05 | 0.35 |
Ntpc NTPC Option strike: 312.50
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 15.70 | 1.15 | 2.18 |
| 08 Sun November 2026 | 12.50 | 1.90 | 2.75 |
| 05 Thu November 2026 | 7.30 | 4.95 | 1.47 |
Ntpc NTPC Option strike: 310.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 18.00 | 0.90 | 1.47 |
| 08 Sun November 2026 | 14.75 | 1.55 | 1.74 |
| 05 Thu November 2026 | 8.75 | 3.90 | 1.31 |
Ntpc NTPC Option strike: 307.50
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 21.70 | 0.80 | 0.34 |
| 08 Sun November 2026 | 17.65 | 1.30 | 0.53 |
| 05 Thu November 2026 | 10.45 | 3.15 | 0.67 |
Ntpc NTPC Option strike: 305.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 19.00 | 0.60 | 2.75 |
| 08 Sun November 2026 | 19.00 | 1.05 | 2.63 |
| 05 Thu November 2026 | 12.30 | 2.50 | 2.15 |
Ntpc NTPC Option strike: 302.50
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 23.45 | 0.55 | 0.92 |
| 08 Sun November 2026 | 20.25 | 0.90 | 0.76 |
| 05 Thu November 2026 | 13.30 | 1.95 | 0.96 |
Ntpc NTPC Option strike: 300.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 28.70 | 0.45 | 2.08 |
| 08 Sun November 2026 | 23.70 | 0.70 | 2.07 |
| 05 Thu November 2026 | 16.20 | 1.60 | 1.58 |
Ntpc NTPC Option strike: 297.50
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 23.00 | 0.40 | 1.83 |
| 08 Sun November 2026 | 23.00 | 0.60 | 1.83 |
| 05 Thu November 2026 | 23.00 | 1.25 | 1.56 |
Ntpc NTPC Option strike: 295.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 28.80 | 0.35 | 2.59 |
| 08 Sun November 2026 | 26.70 | 0.45 | 3.3 |
| 05 Thu November 2026 | 25.00 | 1.00 | 3.19 |
Ntpc NTPC Option strike: 292.50
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 26.90 | 0.35 | 1.75 |
| 08 Sun November 2026 | 26.90 | 0.45 | 1.81 |
| 05 Thu November 2026 | 26.90 | 0.80 | 2.08 |
Ntpc NTPC Option strike: 290.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 38.65 | 0.30 | 7.32 |
| 08 Sun November 2026 | 34.40 | 0.40 | 7.47 |
| 05 Thu November 2026 | 25.00 | 0.70 | 8.41 |
Ntpc NTPC Option strike: 287.50
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 14.40 | 0.25 | 2.25 |
| 08 Sun November 2026 | 14.40 | 0.30 | 2.33 |
| 05 Thu November 2026 | 14.40 | 0.55 | 2.5 |
Ntpc NTPC Option strike: 280.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 46.00 | 0.15 | 29.24 |
| 08 Sun November 2026 | 43.15 | 0.15 | 29.24 |
| 05 Thu November 2026 | 45.00 | 0.25 | 28.5 |
Ntpc NTPC Option strike: 270.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 44.45 | 0.05 | 206.5 |
| 08 Sun November 2026 | 44.45 | 0.05 | 206.5 |
| 05 Thu November 2026 | 44.45 | 0.10 | 209 |
Videos related to: Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
