Munafa Stock Market Course + Intraday & FNO calls 
Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do NTPC
- Forcast & Targets NTPC
- NTPC Experts view
- Tomorrow's Movement NTPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ntpc
Strong intraday Stock price targets for Ntpc are 358.35 and 367.05
| Intraday Target 1 | 356.73 |
| Intraday Target 2 | 359.97 |
| Intraday Target 3 | 365.43333333333 |
| Intraday Target 4 | 368.67 |
| Intraday Target 5 | 374.13 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 363.20 (-1.41%) | 367.00 | 362.20 - 370.90 | 0.8364 times | Wed 18 February 2026 | 368.40 (0%) | 368.45 | 367.40 - 370.70 | 0.7579 times | Tue 17 February 2026 | 368.40 (-0.19%) | 368.75 | 366.05 - 369.50 | 0.6913 times | Mon 16 February 2026 | 369.10 (1.68%) | 362.60 | 362.50 - 369.65 | 0.9791 times | Fri 13 February 2026 | 363.00 (-1.43%) | 367.55 | 362.40 - 368.00 | 1.1066 times | Thu 12 February 2026 | 368.25 (-0.05%) | 370.00 | 366.85 - 372.00 | 1.0523 times | Wed 11 February 2026 | 368.45 (0.42%) | 369.00 | 366.00 - 369.00 | 0.8997 times | Tue 10 February 2026 | 366.90 (1.38%) | 361.90 | 361.25 - 368.15 | 1.2944 times | Mon 09 February 2026 | 361.90 (-0.86%) | 366.55 | 361.00 - 368.60 | 1.2421 times | Fri 06 February 2026 | 365.05 (-0.53%) | 361.80 | 361.00 - 365.95 | 1.1403 times | Thu 05 February 2026 | 367.00 (-0.07%) | 369.75 | 365.00 - 370.70 | 2.9235 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc NTPC are 362.7 and 371.4
| Weekly Target 1 | 356.73 |
| Weekly Target 2 | 359.97 |
| Weekly Target 3 | 365.43333333333 |
| Weekly Target 4 | 368.67 |
| Weekly Target 5 | 374.13 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 363.20 (0.06%) | 362.60 | 362.20 - 370.90 | 0.4419 times | Fri 13 February 2026 | 363.00 (-0.56%) | 366.55 | 361.00 - 372.00 | 0.7573 times | Fri 06 February 2026 | 365.05 (2.54%) | 356.00 | 337.50 - 370.70 | 1.6805 times | Fri 30 January 2026 | 356.00 (5.73%) | 340.50 | 337.05 - 360.50 | 1.4539 times | Fri 23 January 2026 | 336.70 (-2.79%) | 343.50 | 336.10 - 348.30 | 0.8553 times | Fri 16 January 2026 | 346.35 (3.08%) | 336.75 | 333.70 - 354.05 | 1.0458 times | Fri 09 January 2026 | 336.00 (-4.57%) | 350.35 | 334.40 - 354.80 | 1.1167 times | Fri 02 January 2026 | 352.10 (8.64%) | 324.10 | 323.05 - 353.00 | 1.3492 times | Fri 26 December 2025 | 324.10 (1.31%) | 319.95 | 319.50 - 326.65 | 0.5224 times | Fri 19 December 2025 | 319.90 (-1.58%) | 323.05 | 317.00 - 325.30 | 0.777 times | Fri 12 December 2025 | 325.05 (0.54%) | 323.20 | 315.55 - 325.95 | 0.6555 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc NTPC are 350.35 and 384.85
| Monthly Target 1 | 323.07 |
| Monthly Target 2 | 343.13 |
| Monthly Target 3 | 357.56666666667 |
| Monthly Target 4 | 377.63 |
| Monthly Target 5 | 392.07 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 363.20 (2.02%) | 356.00 | 337.50 - 372.00 | 0.6345 times | Fri 30 January 2026 | 356.00 (8.03%) | 329.80 | 329.60 - 360.50 | 1.1406 times | Wed 31 December 2025 | 329.55 (0.95%) | 327.10 | 315.55 - 330.65 | 0.7295 times | Fri 28 November 2025 | 326.45 (-3.12%) | 336.85 | 320.85 - 337.50 | 0.7091 times | Fri 31 October 2025 | 336.95 (-1.03%) | 340.30 | 331.20 - 350.00 | 0.8748 times | Tue 30 September 2025 | 340.45 (3.94%) | 328.00 | 323.65 - 350.80 | 0.9055 times | Fri 29 August 2025 | 327.55 (-2%) | 333.00 | 327.00 - 344.35 | 0.8315 times | Thu 31 July 2025 | 334.25 (-0.19%) | 335.25 | 328.50 - 345.60 | 0.9321 times | Mon 30 June 2025 | 334.90 (0.3%) | 333.90 | 321.35 - 342.60 | 1.9358 times | Fri 30 May 2025 | 333.90 (-5.82%) | 354.55 | 330.60 - 358.00 | 1.3065 times | Wed 30 April 2025 | 354.55 (-0.85%) | 352.35 | 324.00 - 368.45 | 1.0536 times |
Yearly price and charts Ntpc
Strong yearly Stock price targets for Ntpc NTPC are 346.4 and 388.8
| Yearly Target 1 | 312.53 |
| Yearly Target 2 | 337.87 |
| Yearly Target 3 | 354.93333333333 |
| Yearly Target 4 | 380.27 |
| Yearly Target 5 | 397.33 |
Yearly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 363.20 (10.21%) | 329.80 | 329.60 - 372.00 | 0.1217 times | Wed 31 December 2025 | 329.55 (-1.14%) | 333.00 | 292.80 - 371.45 | 0.9082 times | Tue 31 December 2024 | 333.35 (7.13%) | 312.00 | 296.55 - 448.45 | 1.3591 times | Fri 29 December 2023 | 311.15 (86.93%) | 167.05 | 162.55 - 315.50 | 1.0259 times | Fri 30 December 2022 | 166.45 (33.8%) | 125.40 | 123.65 - 182.95 | 1.2116 times | Fri 31 December 2021 | 124.40 (25.21%) | 99.95 | 88.15 - 152.10 | 1.489 times | Thu 31 December 2020 | 99.35 (-16.55%) | 119.05 | 73.20 - 125.00 | 2.0528 times | Tue 31 December 2019 | 119.05 (-20.13%) | 148.95 | 109.70 - 160.80 | 0.9507 times | Mon 31 December 2018 | 149.05 (-15.79%) | 177.05 | 12.70 - 1220.00 | 0.4158 times | Fri 29 December 2017 | 177.00 (7.44%) | 165.05 | 153.15 - 188.00 | 0.4654 times | Fri 30 December 2016 | 164.75 (1127.65%) | 13.45 | 12.00 - 168.00 | 0.1065 times |
Indicator Analysis of Ntpc
Tomorrow's movement Prediction of Ntpc NTPC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 364.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntpc NTPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 360 and price is deviating by 10 points
Upper Bollinger band is at 379 and lower is at 341, while middle bands are at 351 and 370
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ntpc (NTPC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.04 and Ntpc NTPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc NTPC stock. Volume based technical analysis of Ntpc NTPC stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc NTPC
DMA (daily moving average) of Ntpc NTPC
| DMA period | DMA value |
| 5 day DMA | 366.42 |
| 12 day DMA | 366.41 |
| 20 day DMA | 359.71 |
| 35 day DMA | 352.78 |
| 50 day DMA | 343.83 |
| 100 day DMA | 338.39 |
| 150 day DMA | 337.46 |
| 200 day DMA | 337.48 |
EMA (exponential moving average) of Ntpc NTPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.1 | 367.55 | 367.12 |
| 12 day EMA | 364.04 | 364.19 | 363.42 |
| 20 day EMA | 360.02 | 359.69 | 358.77 |
| 35 day EMA | 352.34 | 351.7 | 350.72 |
| 50 day EMA | 344.27 | 343.5 | 342.48 |
SMA (simple moving average) of Ntpc NTPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.42 | 367.43 | 367.44 |
| 12 day SMA | 366.41 | 366.02 | 364.52 |
| 20 day SMA | 359.71 | 358.67 | 357.19 |
| 35 day SMA | 352.78 | 351.82 | 350.57 |
| 50 day SMA | 343.83 | 342.97 | 341.99 |
| 100 day SMA | 338.39 | 338.17 | 337.96 |
| 150 day SMA | 337.46 | 337.32 | 337.15 |
| 200 day SMA | 337.48 | 337.37 | 337.28 |
Fundamentals, profit and EPS of Ntpc NTPC
EPS is 24.49 and PE is: 14.83
Last quarter profit: (September 2025 quarter) 5225.30 crores (-3.94%)
Debt: 254876.03 in crores
Market capitalization: 311651.09
EPS is 24.71 and PE is: 14.7
Last quarter profit: (June 2025 quarter) 6108.46 crores (9.80%)
Debt: 250096.15 in crores
Market capitalization: 317470.35
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 363.50 | 369.50 | 362.35 to 371.35 | 0.81 times |
| 18 Wed | 368.95 | 367.80 | 367.80 to 370.75 | 1.04 times |
| 17 Tue | 368.65 | 369.40 | 366.90 to 370.00 | 1.04 times |
| 16 Mon | 369.55 | 362.75 | 362.75 to 370.25 | 1.06 times |
| 13 Fri | 363.90 | 367.80 | 363.40 to 369.00 | 1.05 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 365.80 | 370.15 | 364.65 to 373.65 | 2.59 times |
| 18 Wed | 371.25 | 371.15 | 369.90 to 373.10 | 0.99 times |
| 17 Tue | 370.90 | 372.50 | 369.20 to 372.50 | 0.6 times |
| 16 Mon | 371.90 | 366.35 | 366.05 to 372.50 | 0.47 times |
| 13 Fri | 366.10 | 370.50 | 365.60 to 371.00 | 0.35 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 367.90 | 372.80 | 367.60 to 375.60 | 1.2 times |
| 18 Wed | 373.55 | 375.15 | 372.85 to 375.25 | 1.08 times |
| 17 Tue | 373.55 | 372.85 | 371.95 to 374.00 | 1.05 times |
| 16 Mon | 374.30 | 368.45 | 368.45 to 374.65 | 0.9 times |
| 13 Fri | 368.40 | 370.50 | 368.15 to 372.45 | 0.76 times |
Option chain for Ntpc NTPC 24 Tue February 2026 expiry
Ntpc NTPC Option strike: 410.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.05 | 41.65 | 0 |
| 18 Wed February 2026 | 0.10 | 41.65 | 0 |
| 17 Tue February 2026 | 0.10 | 41.65 | 0 |
| 16 Mon February 2026 | 0.15 | 44.85 | 0 |
| 13 Fri February 2026 | 0.20 | 44.85 | 0 |
Ntpc NTPC Option strike: 400.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.10 | 31.75 | 0.01 |
| 18 Wed February 2026 | 0.15 | 31.75 | 0.01 |
| 17 Tue February 2026 | 0.20 | 36.50 | 0.01 |
| 16 Mon February 2026 | 0.30 | 36.50 | 0.01 |
| 13 Fri February 2026 | 0.25 | 36.50 | 0.01 |
Ntpc NTPC Option strike: 390.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.10 | 24.90 | 0 |
| 18 Wed February 2026 | 0.15 | 24.90 | 0 |
| 17 Tue February 2026 | 0.30 | 24.90 | 0 |
| 16 Mon February 2026 | 0.35 | 24.90 | 0 |
| 13 Fri February 2026 | 0.30 | 24.90 | 0 |
Ntpc NTPC Option strike: 387.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.15 | 18.00 | 0.23 |
| 18 Wed February 2026 | 0.20 | 18.00 | 0.18 |
| 17 Tue February 2026 | 0.30 | 18.00 | 0.18 |
| 16 Mon February 2026 | 0.40 | 18.00 | 0.17 |
| 13 Fri February 2026 | 0.40 | 18.00 | 0.17 |
Ntpc NTPC Option strike: 385.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.10 | 16.55 | 0.09 |
| 18 Wed February 2026 | 0.30 | 16.55 | 0.09 |
| 17 Tue February 2026 | 0.35 | 16.80 | 0.08 |
| 16 Mon February 2026 | 0.55 | 19.75 | 0.02 |
| 13 Fri February 2026 | 0.40 | 19.75 | 0.02 |
Ntpc NTPC Option strike: 382.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.15 | 16.35 | 0.32 |
| 18 Wed February 2026 | 0.35 | 14.10 | 0.37 |
| 17 Tue February 2026 | 0.45 | 14.40 | 0.39 |
| 16 Mon February 2026 | 0.65 | 14.15 | 0.13 |
| 13 Fri February 2026 | 0.50 | 19.10 | 0.1 |
Ntpc NTPC Option strike: 380.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.10 | 16.70 | 0.28 |
| 18 Wed February 2026 | 0.45 | 11.35 | 0.38 |
| 17 Tue February 2026 | 0.60 | 12.00 | 0.38 |
| 16 Mon February 2026 | 0.90 | 11.30 | 0.38 |
| 13 Fri February 2026 | 0.60 | 16.55 | 0.41 |
Ntpc NTPC Option strike: 377.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.15 | 11.75 | 0.16 |
| 18 Wed February 2026 | 0.60 | 9.70 | 0.14 |
| 17 Tue February 2026 | 0.75 | 9.90 | 0.14 |
| 16 Mon February 2026 | 1.20 | 9.35 | 0.12 |
| 13 Fri February 2026 | 0.75 | 14.45 | 0.1 |
Ntpc NTPC Option strike: 375.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.20 | 11.85 | 0.07 |
| 18 Wed February 2026 | 0.80 | 7.05 | 0.07 |
| 17 Tue February 2026 | 1.05 | 7.65 | 0.06 |
| 16 Mon February 2026 | 1.60 | 7.20 | 0.05 |
| 13 Fri February 2026 | 0.95 | 12.15 | 0.04 |
Ntpc NTPC Option strike: 372.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.30 | 9.65 | 0.32 |
| 18 Wed February 2026 | 1.20 | 4.90 | 0.32 |
| 17 Tue February 2026 | 1.60 | 5.60 | 0.41 |
| 16 Mon February 2026 | 2.25 | 5.45 | 0.38 |
| 13 Fri February 2026 | 1.25 | 9.65 | 0.24 |
Ntpc NTPC Option strike: 370.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.40 | 7.00 | 0.12 |
| 18 Wed February 2026 | 1.85 | 3.10 | 0.14 |
| 17 Tue February 2026 | 2.30 | 3.85 | 0.13 |
| 16 Mon February 2026 | 3.15 | 3.80 | 0.15 |
| 13 Fri February 2026 | 1.70 | 7.80 | 0.13 |
Ntpc NTPC Option strike: 367.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.75 | 4.95 | 0.42 |
| 18 Wed February 2026 | 3.10 | 1.85 | 0.61 |
| 17 Tue February 2026 | 3.50 | 2.55 | 0.45 |
| 16 Mon February 2026 | 4.55 | 2.70 | 0.44 |
| 13 Fri February 2026 | 2.45 | 6.00 | 0.34 |
Ntpc NTPC Option strike: 365.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.40 | 3.15 | 0.33 |
| 18 Wed February 2026 | 4.70 | 1.00 | 0.45 |
| 17 Tue February 2026 | 5.10 | 1.65 | 0.42 |
| 16 Mon February 2026 | 6.20 | 1.85 | 0.42 |
| 13 Fri February 2026 | 3.45 | 4.55 | 0.39 |
Ntpc NTPC Option strike: 362.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 2.70 | 1.85 | 1.11 |
| 18 Wed February 2026 | 7.05 | 0.60 | 1.17 |
| 17 Tue February 2026 | 7.05 | 1.05 | 0.97 |
| 16 Mon February 2026 | 8.15 | 1.30 | 1.07 |
| 13 Fri February 2026 | 4.75 | 3.40 | 1.19 |
Ntpc NTPC Option strike: 360.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 4.30 | 1.15 | 1.27 |
| 18 Wed February 2026 | 9.05 | 0.40 | 1.05 |
| 17 Tue February 2026 | 9.10 | 0.75 | 0.87 |
| 16 Mon February 2026 | 10.35 | 0.90 | 0.9 |
| 13 Fri February 2026 | 6.35 | 2.55 | 0.86 |
Ntpc NTPC Option strike: 357.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 6.30 | 0.65 | 1.03 |
| 18 Wed February 2026 | 11.65 | 0.25 | 1.14 |
| 17 Tue February 2026 | 11.45 | 0.50 | 1.06 |
| 16 Mon February 2026 | 12.60 | 0.65 | 1.38 |
| 13 Fri February 2026 | 8.10 | 1.85 | 1.16 |
Ntpc NTPC Option strike: 355.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 8.55 | 0.40 | 1.22 |
| 18 Wed February 2026 | 13.70 | 0.20 | 1.41 |
| 17 Tue February 2026 | 13.90 | 0.40 | 1.32 |
| 16 Mon February 2026 | 14.85 | 0.50 | 1.28 |
| 13 Fri February 2026 | 10.25 | 1.35 | 1.15 |
Ntpc NTPC Option strike: 352.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 10.55 | 0.25 | 0.85 |
| 18 Wed February 2026 | 17.55 | 0.20 | 0.99 |
| 17 Tue February 2026 | 17.15 | 0.35 | 1.06 |
| 16 Mon February 2026 | 17.15 | 0.40 | 1.05 |
| 13 Fri February 2026 | 12.20 | 1.00 | 1.19 |
Ntpc NTPC Option strike: 350.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 13.15 | 0.20 | 0.37 |
| 18 Wed February 2026 | 18.90 | 0.20 | 0.39 |
| 17 Tue February 2026 | 18.55 | 0.25 | 0.39 |
| 16 Mon February 2026 | 19.75 | 0.35 | 0.39 |
| 13 Fri February 2026 | 14.35 | 0.80 | 0.39 |
Ntpc NTPC Option strike: 347.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 17.00 | 0.20 | 0.52 |
| 18 Wed February 2026 | 21.40 | 0.15 | 0.57 |
| 17 Tue February 2026 | 18.90 | 0.25 | 0.58 |
| 16 Mon February 2026 | 18.90 | 0.30 | 0.6 |
| 13 Fri February 2026 | 18.90 | 0.65 | 0.83 |
Ntpc NTPC Option strike: 345.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 19.35 | 0.15 | 0.62 |
| 18 Wed February 2026 | 23.75 | 0.15 | 0.68 |
| 17 Tue February 2026 | 23.40 | 0.20 | 0.64 |
| 16 Mon February 2026 | 24.70 | 0.30 | 0.74 |
| 13 Fri February 2026 | 19.20 | 0.55 | 0.68 |
Ntpc NTPC Option strike: 342.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 23.00 | 0.15 | 1.72 |
| 18 Wed February 2026 | 25.85 | 0.15 | 1.85 |
| 17 Tue February 2026 | 24.65 | 0.20 | 1.81 |
| 16 Mon February 2026 | 24.65 | 0.30 | 1.81 |
| 13 Fri February 2026 | 24.65 | 0.50 | 1.77 |
Ntpc NTPC Option strike: 340.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 23.45 | 0.15 | 5.09 |
| 18 Wed February 2026 | 28.95 | 0.15 | 4.85 |
| 17 Tue February 2026 | 28.05 | 0.20 | 6.44 |
| 16 Mon February 2026 | 29.70 | 0.25 | 6.66 |
| 13 Fri February 2026 | 24.15 | 0.45 | 6.88 |
Ntpc NTPC Option strike: 337.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 25.80 | 0.10 | 1.89 |
| 18 Wed February 2026 | 32.55 | 0.15 | 1.79 |
| 17 Tue February 2026 | 32.55 | 0.15 | 1.77 |
| 16 Mon February 2026 | 32.55 | 0.25 | 1.76 |
| 13 Fri February 2026 | 29.50 | 0.45 | 1.72 |
Ntpc NTPC Option strike: 335.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 30.65 | 0.10 | 3.1 |
| 18 Wed February 2026 | 33.90 | 0.15 | 3.07 |
| 17 Tue February 2026 | 33.25 | 0.20 | 3.01 |
| 16 Mon February 2026 | 34.60 | 0.20 | 2.66 |
| 13 Fri February 2026 | 34.10 | 0.40 | 1.9 |
Ntpc NTPC Option strike: 332.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 17.35 | 0.10 | 8.68 |
| 18 Wed February 2026 | 17.35 | 0.10 | 8.96 |
| 17 Tue February 2026 | 17.35 | 0.35 | 9.18 |
| 16 Mon February 2026 | 17.35 | 0.35 | 9.18 |
| 13 Fri February 2026 | 17.35 | 0.35 | 9.18 |
Ntpc NTPC Option strike: 330.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 33.80 | 0.10 | 3.37 |
| 18 Wed February 2026 | 38.50 | 0.10 | 3.32 |
| 17 Tue February 2026 | 39.15 | 0.15 | 4.37 |
| 16 Mon February 2026 | 39.15 | 0.20 | 4.35 |
| 13 Fri February 2026 | 34.30 | 0.35 | 3.85 |
Ntpc NTPC Option strike: 327.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 39.50 | 0.10 | 2.64 |
| 18 Wed February 2026 | 39.50 | 0.10 | 3.46 |
| 17 Tue February 2026 | 39.50 | 0.15 | 3.5 |
| 16 Mon February 2026 | 39.50 | 0.15 | 3.5 |
| 13 Fri February 2026 | 39.50 | 0.20 | 3.5 |
Ntpc NTPC Option strike: 325.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 39.00 | 0.10 | 4.92 |
| 18 Wed February 2026 | 44.50 | 0.10 | 6.18 |
| 17 Tue February 2026 | 43.20 | 0.10 | 7.31 |
| 16 Mon February 2026 | 39.90 | 0.20 | 7.3 |
| 13 Fri February 2026 | 39.90 | 0.20 | 8 |
Ntpc NTPC Option strike: 322.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 22.90 | 0.15 | 15.4 |
| 18 Wed February 2026 | 22.90 | 0.20 | 14.7 |
| 17 Tue February 2026 | 22.90 | 0.20 | 14.7 |
| 16 Mon February 2026 | 22.90 | 0.20 | 14.7 |
| 13 Fri February 2026 | 22.90 | 0.20 | 14.7 |
Ntpc NTPC Option strike: 320.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 44.00 | 0.15 | 35.84 |
| 18 Wed February 2026 | 47.50 | 0.10 | 37.29 |
| 17 Tue February 2026 | 47.50 | 0.15 | 37.36 |
| 16 Mon February 2026 | 45.15 | 0.20 | 35.06 |
| 13 Fri February 2026 | 45.15 | 0.30 | 35 |
Ntpc NTPC Option strike: 307.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 57.70 | 0.05 | 42.67 |
| 18 Wed February 2026 | 57.70 | 0.05 | 42.67 |
| 17 Tue February 2026 | 57.70 | 0.05 | 44.67 |
| 16 Mon February 2026 | 57.70 | 0.15 | 45 |
| 13 Fri February 2026 | 57.70 | 0.15 | 45 |
Ntpc NTPC Option strike: 300.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 68.50 | 0.05 | 78.8 |
| 18 Wed February 2026 | 68.50 | 0.05 | 81.2 |
| 17 Tue February 2026 | 68.50 | 0.05 | 83.4 |
| 16 Mon February 2026 | 68.50 | 0.10 | 89.2 |
| 13 Fri February 2026 | 68.50 | 0.10 | 91 |
Ntpc NTPC Option strike: 290.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 56.85 | 0.05 | 86 |
| 18 Wed February 2026 | 56.85 | 0.10 | 89 |
| 17 Tue February 2026 | 56.85 | 0.10 | 89 |
| 16 Mon February 2026 | 56.85 | 0.05 | 89.5 |
| 13 Fri February 2026 | 56.85 | 0.05 | 92.5 |
Videos related to: Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
