Munafa Stock Market Course + Intraday & FNO calls 
Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do NTPC
- Forcast & Targets NTPC
- NTPC Experts view
- Tomorrow's Movement NTPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ntpc
Strong intraday Stock price targets for Ntpc are 320.88 and 325.18
| Intraday Target 1 | 317.43 |
| Intraday Target 2 | 320.02 |
| Intraday Target 3 | 321.73333333333 |
| Intraday Target 4 | 324.32 |
| Intraday Target 5 | 326.03 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 322.60 (0.31%) | 321.65 | 319.15 - 323.45 | 0.9075 times | Wed 10 December 2025 | 321.60 (0.55%) | 319.85 | 319.50 - 323.70 | 0.7878 times | Tue 09 December 2025 | 319.85 (0.11%) | 317.45 | 315.55 - 321.40 | 1.0273 times | Mon 08 December 2025 | 319.50 (-1.18%) | 323.20 | 317.85 - 323.20 | 1.1357 times | Fri 05 December 2025 | 323.30 (0.11%) | 322.25 | 320.95 - 324.15 | 0.9442 times | Thu 04 December 2025 | 322.95 (0%) | 322.90 | 321.10 - 324.30 | 0.8568 times | Wed 03 December 2025 | 322.95 (-1.72%) | 329.00 | 321.30 - 329.00 | 1.2275 times | Tue 02 December 2025 | 328.60 (0.46%) | 327.45 | 326.75 - 329.95 | 0.8341 times | Mon 01 December 2025 | 327.10 (0.2%) | 327.10 | 325.45 - 328.25 | 0.9963 times | Fri 28 November 2025 | 326.45 (-0.27%) | 328.00 | 324.25 - 328.15 | 1.2828 times | Thu 27 November 2025 | 327.35 (0.38%) | 327.15 | 325.00 - 328.75 | 0.9703 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc NTPC are 315 and 323.15
| Weekly Target 1 | 312.47 |
| Weekly Target 2 | 317.53 |
| Weekly Target 3 | 320.61666666667 |
| Weekly Target 4 | 325.68 |
| Weekly Target 5 | 328.77 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 322.60 (-0.22%) | 323.20 | 315.55 - 323.70 | 0.6932 times | Fri 05 December 2025 | 323.30 (-0.96%) | 327.10 | 320.95 - 329.95 | 0.873 times | Fri 28 November 2025 | 326.45 (-0.06%) | 326.70 | 322.05 - 328.75 | 1.1504 times | Fri 21 November 2025 | 326.65 (-0.55%) | 329.00 | 325.00 - 331.45 | 0.8075 times | Fri 14 November 2025 | 328.45 (0.72%) | 326.10 | 322.85 - 329.95 | 0.8941 times | Fri 07 November 2025 | 326.10 (-3.22%) | 336.85 | 320.85 - 337.50 | 1.0914 times | Fri 31 October 2025 | 336.95 (-0.78%) | 340.70 | 335.60 - 350.00 | 1.5673 times | Fri 24 October 2025 | 339.60 (-0.41%) | 341.40 | 338.15 - 345.20 | 0.6074 times | Fri 17 October 2025 | 341.00 (0.38%) | 337.95 | 335.20 - 344.20 | 0.9329 times | Fri 10 October 2025 | 339.70 (-0.67%) | 340.60 | 331.20 - 341.95 | 1.3828 times | Fri 03 October 2025 | 342.00 (1.21%) | 339.10 | 338.00 - 343.75 | 1.026 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc NTPC are 311.88 and 326.28
| Monthly Target 1 | 308.3 |
| Monthly Target 2 | 315.45 |
| Monthly Target 3 | 322.7 |
| Monthly Target 4 | 329.85 |
| Monthly Target 5 | 337.1 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 322.60 (-1.18%) | 327.10 | 315.55 - 329.95 | 0.2739 times | Fri 28 November 2025 | 326.45 (-3.12%) | 336.85 | 320.85 - 337.50 | 0.6897 times | Fri 31 October 2025 | 336.95 (-1.03%) | 340.30 | 331.20 - 350.00 | 0.8509 times | Tue 30 September 2025 | 340.45 (3.94%) | 328.00 | 323.65 - 350.80 | 0.8808 times | Fri 29 August 2025 | 327.55 (-2%) | 333.00 | 327.00 - 344.35 | 0.8088 times | Thu 31 July 2025 | 334.25 (-0.19%) | 335.25 | 328.50 - 345.60 | 0.9066 times | Mon 30 June 2025 | 334.90 (0.3%) | 333.90 | 321.35 - 342.60 | 1.8829 times | Fri 30 May 2025 | 333.90 (-5.82%) | 354.55 | 330.60 - 358.00 | 1.2708 times | Wed 30 April 2025 | 354.55 (-0.85%) | 352.35 | 324.00 - 368.45 | 1.0248 times | Fri 28 March 2025 | 357.60 (14.82%) | 311.30 | 307.70 - 371.45 | 1.4107 times | Fri 28 February 2025 | 311.45 (-3.87%) | 310.10 | 292.80 - 329.75 | 0.9972 times |
Yearly price and charts Ntpc
Strong yearly Stock price targets for Ntpc NTPC are 268.38 and 347.03
| Yearly Target 1 | 250.3 |
| Yearly Target 2 | 286.45 |
| Yearly Target 3 | 328.95 |
| Yearly Target 4 | 365.1 |
| Yearly Target 5 | 407.6 |
Yearly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 322.60 (-3.22%) | 333.00 | 292.80 - 371.45 | 0.8816 times | Tue 31 December 2024 | 333.35 (7.13%) | 312.00 | 296.55 - 448.45 | 1.3653 times | Fri 29 December 2023 | 311.15 (86.93%) | 167.05 | 162.55 - 315.50 | 1.0306 times | Fri 30 December 2022 | 166.45 (33.8%) | 125.40 | 123.65 - 182.95 | 1.2171 times | Fri 31 December 2021 | 124.40 (25.21%) | 99.95 | 88.15 - 152.10 | 1.4958 times | Thu 31 December 2020 | 99.35 (-16.55%) | 119.05 | 73.20 - 125.00 | 2.0622 times | Tue 31 December 2019 | 119.05 (-20.13%) | 148.95 | 109.70 - 160.80 | 0.955 times | Mon 31 December 2018 | 149.05 (-15.79%) | 177.05 | 12.70 - 1220.00 | 0.4177 times | Fri 29 December 2017 | 177.00 (7.44%) | 165.05 | 153.15 - 188.00 | 0.4676 times | Fri 30 December 2016 | 164.75 (1127.65%) | 13.45 | 12.00 - 168.00 | 0.107 times | Thu 31 December 2015 | 13.42 (0%) | 13.15 | 13.00 - 13.60 | 0.003 times |
Indicator Analysis of Ntpc
Tomorrow's movement Prediction of Ntpc NTPC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 323.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntpc NTPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 326 and price is deviating by 3 points
Upper Bollinger band is at 332 and lower is at 320, while middle bands are at 323 and 329
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ntpc (NTPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ntpc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ntpc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.47 and Ntpc NTPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc NTPC stock. Volume based technical analysis of Ntpc NTPC stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc NTPC
DMA (daily moving average) of Ntpc NTPC
| DMA period | DMA value |
| 5 day DMA | 321.37 |
| 12 day DMA | 324.03 |
| 20 day DMA | 325.12 |
| 35 day DMA | 329.14 |
| 50 day DMA | 332.26 |
| 100 day DMA | 333.87 |
| 150 day DMA | 335.11 |
| 200 day DMA | 337.33 |
EMA (exponential moving average) of Ntpc NTPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.01 | 321.71 | 321.76 |
| 12 day EMA | 323.44 | 323.59 | 323.95 |
| 20 day EMA | 325.18 | 325.45 | 325.86 |
| 35 day EMA | 328.63 | 328.99 | 329.42 |
| 50 day EMA | 331.99 | 332.37 | 332.81 |
SMA (simple moving average) of Ntpc NTPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.37 | 321.44 | 321.71 |
| 12 day SMA | 324.03 | 324.12 | 324.28 |
| 20 day SMA | 325.12 | 325.34 | 325.62 |
| 35 day SMA | 329.14 | 329.7 | 330.28 |
| 50 day SMA | 332.26 | 332.63 | 332.96 |
| 100 day SMA | 333.87 | 334.07 | 334.28 |
| 150 day SMA | 335.11 | 335.23 | 335.36 |
| 200 day SMA | 337.33 | 337.27 | 337.18 |
Fundamentals, profit and EPS of Ntpc NTPC
EPS is 24.49 and PE is: 13.17
Last quarter profit: (September 2025 quarter) 5225.30 crores (-3.94%)
Debt: 254876.03 in crores
Market capitalization: 311651.09
EPS is 24.71 and PE is: 13.06
Last quarter profit: (June 2025 quarter) 6108.46 crores (9.80%)
Debt: 250096.15 in crores
Market capitalization: 317470.35
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 11 Thu | 323.95 | 323.00 | 320.35 to 324.75 | 0.98 times |
| 10 Wed | 322.10 | 320.75 | 320.55 to 324.40 | 0.98 times |
| 09 Tue | 320.60 | 319.00 | 316.65 to 322.15 | 1 times |
| 08 Mon | 320.20 | 323.60 | 318.90 to 324.45 | 1.02 times |
| 04 Thu | 324.40 | 324.40 | 322.70 to 325.60 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 325.90 | 323.40 | 322.50 to 327.00 | 1.29 times |
| 10 Wed | 324.00 | 323.90 | 322.25 to 326.00 | 1.11 times |
| 09 Tue | 322.60 | 320.00 | 318.60 to 324.00 | 1.06 times |
| 08 Mon | 322.10 | 326.05 | 320.65 to 326.05 | 0.86 times |
| 04 Thu | 326.20 | 326.00 | 324.75 to 327.10 | 0.68 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 325.45 | 326.50 | 322.55 to 327.25 | 1.2 times |
| 10 Wed | 323.95 | 322.05 | 322.05 to 325.95 | 1.22 times |
| 09 Tue | 322.25 | 324.50 | 318.50 to 324.50 | 1.09 times |
| 08 Mon | 321.75 | 325.20 | 320.40 to 325.20 | 0.94 times |
| 04 Thu | 326.00 | 324.85 | 324.85 to 326.75 | 0.56 times |
Option chain for Ntpc NTPC 30 Tue December 2025 expiry
Ntpc NTPC Option strike: 390.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.05 | 72.50 | 1.52 |
| 10 Wed December 2025 | 0.05 | 72.50 | 1.52 |
| 09 Tue December 2025 | 0.05 | 72.50 | 1.52 |
| 08 Mon December 2025 | 0.05 | 61.50 | 1.51 |
Ntpc NTPC Option strike: 380.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.05 | 56.20 | 2.32 |
| 10 Wed December 2025 | 0.05 | 62.50 | 2.32 |
| 09 Tue December 2025 | 0.05 | 62.50 | 2.32 |
| 08 Mon December 2025 | 0.05 | 54.00 | 2.32 |
Ntpc NTPC Option strike: 377.50
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.05 | 46.30 | 0.04 |
| 10 Wed December 2025 | 0.05 | 46.30 | 0.04 |
| 09 Tue December 2025 | 0.05 | 46.30 | 0.04 |
| 08 Mon December 2025 | 0.05 | 46.30 | 0.04 |
Ntpc NTPC Option strike: 375.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.05 | 48.40 | 0.2 |
| 10 Wed December 2025 | 0.05 | 48.40 | 0.2 |
| 09 Tue December 2025 | 0.05 | 48.40 | 0.2 |
| 08 Mon December 2025 | 0.05 | 48.40 | 0.11 |
Ntpc NTPC Option strike: 370.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.05 | 48.00 | 0.91 |
| 10 Wed December 2025 | 0.05 | 48.00 | 0.89 |
| 09 Tue December 2025 | 0.05 | 48.00 | 0.6 |
| 08 Mon December 2025 | 0.05 | 48.00 | 0.6 |
Ntpc NTPC Option strike: 365.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.05 | 38.00 | 0.03 |
| 10 Wed December 2025 | 0.10 | 38.00 | 0.03 |
| 09 Tue December 2025 | 0.10 | 38.00 | 0.03 |
| 08 Mon December 2025 | 0.10 | 38.00 | 0.03 |
Ntpc NTPC Option strike: 360.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.05 | 40.25 | 0.22 |
| 10 Wed December 2025 | 0.10 | 40.25 | 0.22 |
| 09 Tue December 2025 | 0.10 | 40.25 | 0.22 |
| 08 Mon December 2025 | 0.10 | 40.25 | 0.22 |
Ntpc NTPC Option strike: 355.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.10 | 30.20 | 0.05 |
| 10 Wed December 2025 | 0.15 | 30.20 | 0.05 |
| 09 Tue December 2025 | 0.10 | 30.20 | 0.05 |
| 08 Mon December 2025 | 0.15 | 30.20 | 0.04 |
Ntpc NTPC Option strike: 352.50
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.15 | 25.50 | 0.04 |
| 10 Wed December 2025 | 0.15 | 25.50 | 0.04 |
| 09 Tue December 2025 | 0.15 | 25.50 | 0.04 |
| 08 Mon December 2025 | 0.15 | 25.50 | 0.02 |
Ntpc NTPC Option strike: 350.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.20 | 26.10 | 0.3 |
| 10 Wed December 2025 | 0.25 | 27.05 | 0.3 |
| 09 Tue December 2025 | 0.25 | 29.50 | 0.3 |
| 08 Mon December 2025 | 0.25 | 29.30 | 0.29 |
Ntpc NTPC Option strike: 345.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.20 | 21.65 | 0.12 |
| 10 Wed December 2025 | 0.30 | 26.15 | 0.12 |
| 09 Tue December 2025 | 0.25 | 26.15 | 0.12 |
| 08 Mon December 2025 | 0.30 | 25.65 | 0.11 |
Ntpc NTPC Option strike: 342.50
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.35 | 22.80 | 0.13 |
| 10 Wed December 2025 | 0.30 | 19.65 | 0.13 |
| 09 Tue December 2025 | 0.30 | 19.65 | 0.14 |
| 08 Mon December 2025 | 0.35 | 19.65 | 0.1 |
Ntpc NTPC Option strike: 340.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.40 | 16.40 | 0.17 |
| 10 Wed December 2025 | 0.40 | 18.10 | 0.17 |
| 09 Tue December 2025 | 0.40 | 19.80 | 0.18 |
| 08 Mon December 2025 | 0.45 | 20.15 | 0.21 |
Ntpc NTPC Option strike: 337.50
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.50 | 17.40 | 0.21 |
| 10 Wed December 2025 | 0.50 | 17.40 | 0.2 |
| 09 Tue December 2025 | 0.55 | 17.40 | 0.19 |
| 08 Mon December 2025 | 0.60 | 18.15 | 0.15 |
Ntpc NTPC Option strike: 335.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.60 | 11.75 | 0.13 |
| 10 Wed December 2025 | 0.65 | 13.45 | 0.12 |
| 09 Tue December 2025 | 0.70 | 15.15 | 0.12 |
| 08 Mon December 2025 | 0.75 | 15.80 | 0.11 |
Ntpc NTPC Option strike: 332.50
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.95 | 12.85 | 0.21 |
| 10 Wed December 2025 | 0.90 | 12.85 | 0.21 |
| 09 Tue December 2025 | 0.90 | 12.85 | 0.21 |
| 08 Mon December 2025 | 1.05 | 13.60 | 0.21 |
Ntpc NTPC Option strike: 330.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.40 | 7.55 | 0.23 |
| 10 Wed December 2025 | 1.25 | 8.50 | 0.22 |
| 09 Tue December 2025 | 1.20 | 10.65 | 0.31 |
| 08 Mon December 2025 | 1.40 | 11.15 | 0.35 |
Ntpc NTPC Option strike: 327.50
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 2.10 | 5.75 | 0.61 |
| 10 Wed December 2025 | 1.85 | 7.15 | 0.72 |
| 09 Tue December 2025 | 1.70 | 8.65 | 0.75 |
| 08 Mon December 2025 | 1.90 | 9.15 | 0.8 |
Ntpc NTPC Option strike: 325.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 3.10 | 4.20 | 0.16 |
| 10 Wed December 2025 | 2.70 | 5.60 | 0.15 |
| 09 Tue December 2025 | 2.35 | 6.80 | 0.16 |
| 08 Mon December 2025 | 2.60 | 7.35 | 0.24 |
Ntpc NTPC Option strike: 322.50
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 4.45 | 3.10 | 0.74 |
| 10 Wed December 2025 | 3.80 | 4.15 | 0.43 |
| 09 Tue December 2025 | 3.35 | 5.30 | 0.31 |
| 08 Mon December 2025 | 3.55 | 5.85 | 0.53 |
Ntpc NTPC Option strike: 320.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 6.05 | 2.25 | 1.35 |
| 10 Wed December 2025 | 5.20 | 3.15 | 0.99 |
| 09 Tue December 2025 | 4.60 | 4.00 | 0.87 |
| 08 Mon December 2025 | 4.80 | 4.60 | 1.24 |
Ntpc NTPC Option strike: 317.50
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 7.95 | 1.60 | 2.94 |
| 10 Wed December 2025 | 6.95 | 2.30 | 2.6 |
| 09 Tue December 2025 | 6.10 | 3.00 | 1.79 |
| 08 Mon December 2025 | 6.25 | 3.50 | 2.16 |
Ntpc NTPC Option strike: 315.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 10.00 | 1.15 | 3.53 |
| 10 Wed December 2025 | 8.80 | 1.70 | 3.53 |
| 09 Tue December 2025 | 7.85 | 2.25 | 3.94 |
| 08 Mon December 2025 | 7.85 | 2.70 | 4.76 |
Ntpc NTPC Option strike: 312.50
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 11.90 | 0.85 | 6.52 |
| 10 Wed December 2025 | 9.65 | 1.25 | 5.93 |
| 09 Tue December 2025 | 9.65 | 1.70 | 6.24 |
| 08 Mon December 2025 | 9.50 | 2.10 | 17.11 |
Ntpc NTPC Option strike: 310.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 14.60 | 0.60 | 2.61 |
| 10 Wed December 2025 | 13.15 | 0.95 | 2.63 |
| 09 Tue December 2025 | 11.85 | 1.25 | 2.12 |
| 08 Mon December 2025 | 11.80 | 1.60 | 2.49 |
Ntpc NTPC Option strike: 305.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 17.60 | 0.35 | 218.75 |
| 10 Wed December 2025 | 17.60 | 0.55 | 215.5 |
| 09 Tue December 2025 | 21.00 | 0.70 | 142.17 |
| 08 Mon December 2025 | 21.00 | 0.95 | 138.33 |
Ntpc NTPC Option strike: 302.50
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 24.20 | 0.30 | 12.09 |
| 10 Wed December 2025 | 24.20 | 0.40 | 11.73 |
| 09 Tue December 2025 | 24.20 | 0.55 | 14.36 |
| 08 Mon December 2025 | 24.20 | 0.65 | 13.55 |
Ntpc NTPC Option strike: 300.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 23.55 | 0.20 | 40.47 |
| 10 Wed December 2025 | 20.70 | 0.35 | 37.03 |
| 09 Tue December 2025 | 20.80 | 0.40 | 37.26 |
| 08 Mon December 2025 | 20.30 | 0.55 | 32.89 |
Ntpc NTPC Option strike: 297.50
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 33.00 | 0.15 | 208 |
| 10 Wed December 2025 | 33.00 | 0.25 | 209 |
| 09 Tue December 2025 | 33.00 | 0.35 | 208 |
| 08 Mon December 2025 | 33.00 | 0.40 | 115.75 |
Ntpc NTPC Option strike: 295.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 35.00 | 0.10 | 1105 |
| 10 Wed December 2025 | 35.00 | 0.20 | 1094 |
| 09 Tue December 2025 | 35.00 | 0.20 | 1094 |
| 08 Mon December 2025 | 35.00 | 0.30 | 1114 |
Ntpc NTPC Option strike: 290.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 29.30 | 0.15 | 173 |
| 10 Wed December 2025 | 29.30 | 0.10 | 173 |
| 09 Tue December 2025 | 29.30 | 0.20 | 168 |
| 08 Mon December 2025 | 35.00 | 0.20 | 179 |
Videos related to: Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
