ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Ntpc

Strong intraday Stock price targets for Ntpc are 399.3 and 413.35

Intraday Target 1387.9
Intraday Target 2396.65
Intraday Target 3401.95
Intraday Target 4410.7
Intraday Target 5416

Daily price and volume Ntpc

Date Closing Open Range Volume
Wed 22 April 2026 405.40 (2.32%) 398.00 393.20 - 407.25 1.1985 times
Tue 21 April 2026 396.20 (-0.45%) 398.60 395.70 - 402.70 0.6933 times
Mon 20 April 2026 398.00 (1.12%) 393.00 390.65 - 400.85 0.7227 times
Fri 17 April 2026 393.60 (0.72%) 393.00 388.45 - 396.25 1.1189 times
Thu 16 April 2026 390.80 (-0.46%) 397.00 387.80 - 397.25 0.7228 times
Wed 15 April 2026 392.60 (1.64%) 390.25 387.10 - 393.95 0.564 times
Mon 13 April 2026 386.25 (1.6%) 374.35 374.35 - 388.00 1.113 times
Fri 10 April 2026 380.15 (0.4%) 381.20 372.05 - 384.45 1.0921 times
Thu 09 April 2026 378.65 (1.2%) 376.95 376.50 - 384.20 1.3513 times
Wed 08 April 2026 374.15 (1.44%) 373.50 368.25 - 375.55 1.4235 times
Tue 07 April 2026 368.85 (0.75%) 364.85 362.25 - 369.80 0.9205 times

Daily chart Ntpc

Weekly price and charts Ntpc

Strong weekly Stock price targets for Ntpc NTPC are 398.03 and 414.63

Weekly Target 1384.5
Weekly Target 2394.95
Weekly Target 3401.1
Weekly Target 4411.55
Weekly Target 5417.7

Weekly price and volumes for Ntpc

Date Closing Open Range Volume
Wed 22 April 2026 405.40 (3%) 393.00 390.65 - 407.25 0.6154 times
Fri 17 April 2026 393.60 (3.54%) 374.35 374.35 - 397.25 0.8282 times
Fri 10 April 2026 380.15 (5.7%) 358.80 355.70 - 384.45 1.3251 times
Thu 02 April 2026 359.65 (-4.26%) 374.00 352.00 - 381.90 0.8591 times
Fri 27 March 2026 375.65 (-1.39%) 377.10 369.30 - 380.95 0.8942 times
Fri 20 March 2026 380.95 (-0.91%) 384.50 373.10 - 388.25 1.1808 times
Fri 13 March 2026 384.45 (1.01%) 373.00 371.40 - 394.50 1.4281 times
Fri 06 March 2026 380.60 (-0.34%) 365.00 364.10 - 385.55 0.9844 times
Fri 27 February 2026 381.90 (2.4%) 374.00 372.15 - 388.55 1.2365 times
Fri 20 February 2026 372.95 (2.74%) 362.60 362.20 - 373.65 0.6484 times
Fri 13 February 2026 363.00 (-0.56%) 366.55 361.00 - 372.00 0.6181 times

weekly chart Ntpc

Monthly price and charts Ntpc

Strong monthly Stock price targets for Ntpc NTPC are 378.7 and 433.95

Monthly Target 1332.97
Monthly Target 2369.18
Monthly Target 3388.21666666667
Monthly Target 4424.43
Monthly Target 5443.47

Monthly price and volumes Ntpc

Date Closing Open Range Volume
Wed 22 April 2026 405.40 (9.38%) 381.30 352.00 - 407.25 0.9571 times
Mon 30 March 2026 370.65 (-2.95%) 365.00 364.10 - 394.50 1.3833 times
Fri 27 February 2026 381.90 (7.28%) 356.00 337.50 - 388.55 1.1174 times
Fri 30 January 2026 356.00 (8.03%) 329.80 329.60 - 360.50 1.2186 times
Wed 31 December 2025 329.55 (0.95%) 327.10 315.55 - 330.65 0.7794 times
Fri 28 November 2025 326.45 (-3.12%) 336.85 320.85 - 337.50 0.7576 times
Fri 31 October 2025 336.95 (-1.03%) 340.30 331.20 - 350.00 0.9347 times
Tue 30 September 2025 340.45 (3.94%) 328.00 323.65 - 350.80 0.9675 times
Fri 29 August 2025 327.55 (-2%) 333.00 327.00 - 344.35 0.8884 times
Thu 31 July 2025 334.25 (-0.19%) 335.25 328.50 - 345.60 0.9958 times
Mon 30 June 2025 334.90 (0.3%) 333.90 321.35 - 342.60 2.0682 times

monthly chart Ntpc

Yearly price and charts Ntpc

Strong yearly Stock price targets for Ntpc NTPC are 367.5 and 445.15

Yearly Target 1303.1
Yearly Target 2354.25
Yearly Target 3380.75
Yearly Target 4431.9
Yearly Target 5458.4

Yearly price and volumes Ntpc

Date Closing Open Range Volume
Wed 22 April 2026 405.40 (23.02%) 329.80 329.60 - 407.25 0.2948 times
Wed 31 December 2025 329.55 (-1.14%) 333.00 292.80 - 371.45 0.8923 times
Tue 31 December 2024 333.35 (7.13%) 312.00 296.55 - 448.45 1.3352 times
Fri 29 December 2023 311.15 (86.93%) 167.05 162.55 - 315.50 1.0079 times
Fri 30 December 2022 166.45 (33.8%) 125.40 123.65 - 182.95 1.1903 times
Fri 31 December 2021 124.40 (25.21%) 99.95 88.15 - 152.10 1.4629 times
Thu 31 December 2020 99.35 (-16.55%) 119.05 73.20 - 125.00 2.0168 times
Tue 31 December 2019 119.05 (-20.13%) 148.95 109.70 - 160.80 0.934 times
Mon 31 December 2018 149.05 (-15.79%) 177.05 12.70 - 1220.00 0.4085 times
Fri 29 December 2017 177.00 (7.44%) 165.05 153.15 - 188.00 0.4573 times
Fri 30 December 2016 164.75 (1127.65%) 13.45 12.00 - 168.00 0.1046 times

Indicator Analysis of Ntpc

Tomorrow's movement Prediction of Ntpc NTPC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 389.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ntpc NTPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ntpc NTPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 381 and price is deviating by 13 points

Upper Bollinger band is at 405 and lower is at 357, while middle bands are at 369 and 393

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ntpc (NTPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ntpc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ntpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ntpc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ntpc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 388.18 and Ntpc NTPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ntpc NTPC stock. Volume based technical analysis of Ntpc NTPC stock is negative.

Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntpc NTPC

DMA (daily moving average) of Ntpc NTPC

DMA period DMA value
5 day DMA 396.8
12 day DMA 385.9
20 day DMA 380.43
35 day DMA 380.03
50 day DMA 376.94
100 day DMA 355.77
150 day DMA 349.12
200 day DMA 345.83

EMA (exponential moving average) of Ntpc NTPC

EMA period EMA current EMA prev EMA prev2
5 day EMA397.25393.17391.65
12 day EMA389.39386.48384.71
20 day EMA384.86382.7381.28
35 day EMA379.89378.39377.34
50 day EMA377.2376.05375.23

SMA (simple moving average) of Ntpc NTPC

SMA period SMA current SMA prev SMA prev2
5 day SMA396.8394.24392.25
12 day SMA385.9382.08379.45
20 day SMA380.43378.87377.98
35 day SMA380.03379.45379.06
50 day SMA376.94376.18375.42
100 day SMA355.77354.95354.25
150 day SMA349.12348.59348.11
200 day SMA345.83345.48345.19

Fundamentals, profit and EPS of Ntpc NTPC

EPS is 24.93 and PE is: 16.26

Last quarter profit: (December 2025 quarter) 5597.05 crores (8.42%)

Debt: 254876.03 in crores

Market capitalization: 364255.26

EPS is 24.49 and PE is: 16.55

Last quarter profit: (September 2025 quarter) 5225.30 crores (-3.94%)

Debt: 254876.03 in crores

Market capitalization: 311651.09

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
22 Wed 404.90 396.75 394.70 to 406.80 0.99 times
21 Tue 396.70 399.25 396.25 to 402.80 1.02 times
20 Mon 398.30 393.65 391.65 to 401.90 1.04 times
17 Fri 395.20 392.70 389.25 to 396.50 1 times
16 Thu 391.95 395.90 388.50 to 397.65 0.95 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
22 Wed 407.15 399.05 397.85 to 409.20 1.34 times
21 Tue 398.90 401.50 398.50 to 405.20 1.08 times
20 Mon 400.35 397.05 393.25 to 404.10 0.98 times
17 Fri 397.10 396.95 391.55 to 398.85 0.89 times
16 Thu 394.25 397.50 391.00 to 399.65 0.7 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
22 Wed 409.70 401.60 400.50 to 411.60 1.5 times
21 Tue 401.40 404.60 400.85 to 407.30 1.19 times
20 Mon 403.15 399.85 399.20 to 406.00 0.98 times
17 Fri 399.10 397.70 394.10 to 400.55 0.66 times
16 Thu 396.60 399.65 393.45 to 399.95 0.66 times

Option chain for Ntpc NTPC 28 Tue April 2026 expiry

Ntpc NTPC Option strike: 440.00

Date CE PE PCR
22 Wed April 2026 0.1040.80 0.03
21 Tue April 2026 0.1040.80 0.03
20 Mon April 2026 0.1040.80 0.03
17 Fri April 2026 0.1547.55 0.01
16 Thu April 2026 0.1547.55 0.01

Ntpc NTPC Option strike: 435.00

Date CE PE PCR
22 Wed April 2026 0.1542.65 0.02
21 Tue April 2026 0.1042.65 0.03
20 Mon April 2026 0.2042.65 0.03
17 Fri April 2026 0.2042.65 0.03
16 Thu April 2026 0.1542.65 0.02

Ntpc NTPC Option strike: 430.00

Date CE PE PCR
22 Wed April 2026 0.2031.25 0
21 Tue April 2026 0.1531.25 0
20 Mon April 2026 0.2531.25 0
17 Fri April 2026 0.2537.70 0
16 Thu April 2026 0.2037.70 0

Ntpc NTPC Option strike: 425.00

Date CE PE PCR
22 Wed April 2026 0.3026.05 0
21 Tue April 2026 0.1526.05 0.01
20 Mon April 2026 0.3026.05 0.01
17 Fri April 2026 0.3032.80 0.01
16 Thu April 2026 0.2532.80 0.01

Ntpc NTPC Option strike: 420.00

Date CE PE PCR
22 Wed April 2026 0.5516.00 0.01
21 Tue April 2026 0.2520.40 0.01
20 Mon April 2026 0.4521.95 0.01
17 Fri April 2026 0.4527.80 0
16 Thu April 2026 0.4527.80 0

Ntpc NTPC Option strike: 417.50

Date CE PE PCR
22 Wed April 2026 0.7518.65 0.05
21 Tue April 2026 0.3018.65 0.06
20 Mon April 2026 0.5018.65 0.17
17 Fri April 2026 0.5525.55 1
16 Thu April 2026 0.5525.55 1

Ntpc NTPC Option strike: 415.00

Date CE PE PCR
22 Wed April 2026 1.1018.00 0.01
21 Tue April 2026 0.4018.00 0.02
20 Mon April 2026 0.6518.00 0.03
17 Fri April 2026 0.6523.25 0.02
16 Thu April 2026 0.6523.25 0.02

Ntpc NTPC Option strike: 412.50

Date CE PE PCR
22 Wed April 2026 1.5514.05 0.02
21 Tue April 2026 0.5514.05 0.03
20 Mon April 2026 0.8514.05 0.02

Ntpc NTPC Option strike: 410.00

Date CE PE PCR
22 Wed April 2026 2.107.55 0.16
21 Tue April 2026 0.7513.95 0.05
20 Mon April 2026 1.2013.20 0.05
17 Fri April 2026 1.0516.20 0.04
16 Thu April 2026 1.0020.05 0.03

Ntpc NTPC Option strike: 407.50

Date CE PE PCR
22 Wed April 2026 2.805.70 0.15
21 Tue April 2026 1.0011.65 0.56
20 Mon April 2026 1.509.85 0.08
17 Fri April 2026 1.3529.60 0.01
16 Thu April 2026 1.2529.60 0.01

Ntpc NTPC Option strike: 405.00

Date CE PE PCR
22 Wed April 2026 3.654.35 0.34
21 Tue April 2026 1.409.90 0.1
20 Mon April 2026 2.109.05 0.07
17 Fri April 2026 1.8012.00 0.05
16 Thu April 2026 1.6515.90 0.06

Ntpc NTPC Option strike: 402.50

Date CE PE PCR
22 Wed April 2026 4.903.00 1.07
21 Tue April 2026 2.007.90 0.42
20 Mon April 2026 2.807.25 0.18
17 Fri April 2026 2.359.95 0.09
16 Thu April 2026 2.1513.15 0.18

Ntpc NTPC Option strike: 400.00

Date CE PE PCR
22 Wed April 2026 6.151.85 0.65
21 Tue April 2026 2.756.25 0.24
20 Mon April 2026 3.705.75 0.24
17 Fri April 2026 3.108.20 0.18
16 Thu April 2026 2.6510.70 0.18

Ntpc NTPC Option strike: 397.50

Date CE PE PCR
22 Wed April 2026 8.051.20 0.42
21 Tue April 2026 3.804.75 0.38
20 Mon April 2026 4.904.40 0.37
17 Fri April 2026 4.056.60 0.14
16 Thu April 2026 3.409.00 0.1

Ntpc NTPC Option strike: 395.00

Date CE PE PCR
22 Wed April 2026 9.900.80 0.4
21 Tue April 2026 5.003.45 0.32
20 Mon April 2026 6.253.30 0.32
17 Fri April 2026 5.155.35 0.22
16 Thu April 2026 4.357.85 0.26

Ntpc NTPC Option strike: 392.50

Date CE PE PCR
22 Wed April 2026 12.400.50 0.77
21 Tue April 2026 6.602.55 0.75
20 Mon April 2026 8.152.50 0.71
17 Fri April 2026 6.504.25 0.54
16 Thu April 2026 5.406.40 0.56

Ntpc NTPC Option strike: 390.00

Date CE PE PCR
22 Wed April 2026 14.750.30 0.78
21 Tue April 2026 8.301.80 0.71
20 Mon April 2026 9.651.90 0.71
17 Fri April 2026 8.053.35 0.52
16 Thu April 2026 6.655.20 0.43

Ntpc NTPC Option strike: 387.50

Date CE PE PCR
22 Wed April 2026 16.900.20 0.79
21 Tue April 2026 10.051.30 0.8
20 Mon April 2026 11.751.40 0.8
17 Fri April 2026 9.952.60 0.79
16 Thu April 2026 8.054.05 0.9

Ntpc NTPC Option strike: 385.00

Date CE PE PCR
22 Wed April 2026 19.150.20 0.73
21 Tue April 2026 12.401.00 0.62
20 Mon April 2026 14.001.10 0.55
17 Fri April 2026 11.652.00 0.44
16 Thu April 2026 9.803.25 0.44

Ntpc NTPC Option strike: 382.50

Date CE PE PCR
22 Wed April 2026 23.900.15 0.8
21 Tue April 2026 14.600.75 0.79
20 Mon April 2026 17.700.85 0.87
17 Fri April 2026 14.251.55 0.96
16 Thu April 2026 11.852.65 1.07

Ntpc NTPC Option strike: 380.00

Date CE PE PCR
22 Wed April 2026 24.550.10 0.68
21 Tue April 2026 16.950.60 0.64
20 Mon April 2026 18.200.70 0.76
17 Fri April 2026 16.001.20 0.82
16 Thu April 2026 13.301.95 0.78

Ntpc NTPC Option strike: 377.50

Date CE PE PCR
22 Wed April 2026 27.100.10 1.05
21 Tue April 2026 19.850.50 1.14
20 Mon April 2026 21.400.60 1.17
17 Fri April 2026 18.100.90 1.4
16 Thu April 2026 15.001.60 1.32

Ntpc NTPC Option strike: 375.00

Date CE PE PCR
22 Wed April 2026 28.200.10 1.11
21 Tue April 2026 23.250.40 1.06
20 Mon April 2026 23.000.55 1.15
17 Fri April 2026 20.100.70 1.35
16 Thu April 2026 17.301.25 1.22

Ntpc NTPC Option strike: 372.50

Date CE PE PCR
22 Wed April 2026 30.500.15 0.82
21 Tue April 2026 26.400.35 0.81
20 Mon April 2026 26.400.50 0.82
17 Fri April 2026 21.050.60 0.8
16 Thu April 2026 21.051.05 0.85

Ntpc NTPC Option strike: 370.00

Date CE PE PCR
22 Wed April 2026 35.600.10 0.86
21 Tue April 2026 26.750.30 0.88
20 Mon April 2026 28.000.40 0.83
17 Fri April 2026 25.100.45 0.68
16 Thu April 2026 22.400.85 0.74

Ntpc NTPC Option strike: 367.50

Date CE PE PCR
22 Wed April 2026 36.200.10 0.16
21 Tue April 2026 27.850.30 0.16
20 Mon April 2026 27.850.30 0.15
17 Fri April 2026 27.850.35 0.15
16 Thu April 2026 25.750.60 0.15

Ntpc NTPC Option strike: 365.00

Date CE PE PCR
22 Wed April 2026 39.200.05 1.15
21 Tue April 2026 34.700.25 1.17
20 Mon April 2026 34.700.30 1.24
17 Fri April 2026 30.700.35 1.35
16 Thu April 2026 25.000.60 1.46

Ntpc NTPC Option strike: 362.50

Date CE PE PCR
22 Wed April 2026 40.250.15 1.44
21 Tue April 2026 37.000.20 1.44
20 Mon April 2026 34.000.25 1.43
17 Fri April 2026 30.500.30 1.4
16 Thu April 2026 30.500.50 1.56

Ntpc NTPC Option strike: 360.00

Date CE PE PCR
22 Wed April 2026 44.850.10 2.35
21 Tue April 2026 37.000.20 2.6
20 Mon April 2026 40.000.30 2.63
17 Fri April 2026 35.450.30 2.64
16 Thu April 2026 32.850.50 2.69

Ntpc NTPC Option strike: 357.50

Date CE PE PCR
22 Wed April 2026 47.300.10 1.02
21 Tue April 2026 41.750.25 0.94
20 Mon April 2026 41.750.25 0.94
17 Fri April 2026 35.450.30 0.95
16 Thu April 2026 35.450.40 0.97

Ntpc NTPC Option strike: 355.00

Date CE PE PCR
22 Wed April 2026 41.650.10 3.68
21 Tue April 2026 41.650.15 4.15
20 Mon April 2026 41.650.25 7.83
17 Fri April 2026 33.900.25 7.78
16 Thu April 2026 33.900.35 7.64

Ntpc NTPC Option strike: 352.50

Date CE PE PCR
22 Wed April 2026 36.100.10 1.15
21 Tue April 2026 36.100.20 1.22
20 Mon April 2026 36.100.20 1.22
17 Fri April 2026 36.100.25 1.25
16 Thu April 2026 36.100.30 1.27

Ntpc NTPC Option strike: 350.00

Date CE PE PCR
22 Wed April 2026 54.000.10 4.25
21 Tue April 2026 48.850.20 5.02
20 Mon April 2026 48.000.20 5.39
17 Fri April 2026 44.950.25 5.5
16 Thu April 2026 42.500.30 6.05

Ntpc NTPC Option strike: 347.50

Date CE PE PCR
22 Wed April 2026 51.600.10 11.57
21 Tue April 2026 51.600.05 11.29
20 Mon April 2026 51.600.05 11.29
17 Fri April 2026 37.000.25 11.14
16 Thu April 2026 37.000.25 11.14

Ntpc NTPC Option strike: 345.00

Date CE PE PCR
22 Wed April 2026 54.650.05 12.29
21 Tue April 2026 54.650.15 12.32
20 Mon April 2026 54.200.20 11.67
17 Fri April 2026 47.600.20 14.04
16 Thu April 2026 47.600.25 14.21

Ntpc NTPC Option strike: 342.50

Date CE PE PCR
22 Wed April 2026 50.550.05 1.69
21 Tue April 2026 50.550.20 1.69
20 Mon April 2026 50.550.20 1.69
17 Fri April 2026 50.550.20 1.69
16 Thu April 2026 50.550.20 1.69

Ntpc NTPC Option strike: 340.00

Date CE PE PCR
22 Wed April 2026 59.500.05 8.68
21 Tue April 2026 59.500.05 8.75
20 Mon April 2026 59.500.10 10.09
17 Fri April 2026 33.900.15 10.78
16 Thu April 2026 33.900.20 11.27

Ntpc NTPC Option strike: 337.50

Date CE PE PCR
22 Wed April 2026 61.500.05 2.5
21 Tue April 2026 61.500.05 4
20 Mon April 2026 61.500.05 4
17 Fri April 2026 55.000.20 4.75
16 Thu April 2026 55.000.55 4.5

Ntpc NTPC Option strike: 335.00

Date CE PE PCR
22 Wed April 2026 60.400.05 6.43
21 Tue April 2026 60.400.05 9.43
20 Mon April 2026 60.400.05 9.43
17 Fri April 2026 57.750.20 10.86
16 Thu April 2026 57.750.15 11.29

Ntpc NTPC Option strike: 332.50

Date CE PE PCR
22 Wed April 2026 58.250.10 29.67
21 Tue April 2026 58.250.10 29.67
20 Mon April 2026 58.250.10 29.67
17 Fri April 2026 58.250.10 29.67
16 Thu April 2026 58.250.15 30

Ntpc NTPC Option strike: 330.00

Date CE PE PCR
22 Wed April 2026 57.300.05 4.12
21 Tue April 2026 57.300.05 4.2
20 Mon April 2026 57.300.05 4.2
17 Fri April 2026 57.300.10 4.22
16 Thu April 2026 57.300.10 4.26

Ntpc NTPC Option strike: 325.00

Date CE PE PCR
22 Wed April 2026 56.550.05 5.32
21 Tue April 2026 56.550.05 5.32
20 Mon April 2026 56.550.05 5.36
17 Fri April 2026 56.550.05 5.36
16 Thu April 2026 56.550.10 5.54

Ntpc NTPC Option strike: 320.00

Date CE PE PCR
22 Wed April 2026 86.000.05 2.65
21 Tue April 2026 45.000.05 2.65
20 Mon April 2026 45.000.05 2.65
17 Fri April 2026 45.000.05 2.66
16 Thu April 2026 45.000.05 2.66

Ntpc NTPC Option strike: 315.00

Date CE PE PCR
22 Wed April 2026 83.850.05 1.45
21 Tue April 2026 83.850.05 1.64
20 Mon April 2026 83.850.05 1.64
17 Fri April 2026 79.100.15 1.91
16 Thu April 2026 72.750.15 2.1

Ntpc NTPC Option strike: 310.00

Date CE PE PCR
22 Wed April 2026 53.600.05 13.42
21 Tue April 2026 53.600.05 13.58
20 Mon April 2026 53.600.05 13.67
17 Fri April 2026 53.600.05 13.67
16 Thu April 2026 53.600.05 15

Ntpc NTPC Option strike: 305.00

Date CE PE PCR
22 Wed April 2026 74.750.05 3.81
21 Tue April 2026 74.750.05 3.81
20 Mon April 2026 74.750.05 3.81
17 Fri April 2026 74.750.05 3.81
16 Thu April 2026 74.750.05 3.81

Ntpc NTPC Option strike: 300.00

Date CE PE PCR
22 Wed April 2026 92.200.05 4.43
21 Tue April 2026 92.200.05 4.43
20 Mon April 2026 92.200.05 4.43
17 Fri April 2026 92.200.05 4.43
16 Thu April 2026 92.200.05 4.43

Videos related to: Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top