ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Ntpc

Strong intraday Stock price targets for Ntpc are 335.58 and 342.53

Intraday Target 1330.32
Intraday Target 2333.88
Intraday Target 3337.26666666667
Intraday Target 4340.83
Intraday Target 5344.22

Daily price and volume Ntpc

Date Closing Open Range Volume
Mon 12 January 2026 337.45 (0.43%) 336.75 333.70 - 340.65 0.8365 times
Fri 09 January 2026 336.00 (-2.44%) 344.40 334.40 - 344.40 0.9037 times
Thu 08 January 2026 344.40 (-1.28%) 346.75 342.20 - 349.80 0.7831 times
Wed 07 January 2026 348.85 (-0.56%) 349.55 346.30 - 351.35 0.6372 times
Tue 06 January 2026 350.80 (0.06%) 349.90 346.15 - 354.10 0.7685 times
Mon 05 January 2026 350.60 (-0.43%) 350.35 348.40 - 354.80 1.6228 times
Fri 02 January 2026 352.10 (4.7%) 336.80 335.95 - 353.00 2.0568 times
Thu 01 January 2026 336.30 (2.05%) 329.80 329.60 - 336.90 0.9211 times
Wed 31 December 2025 329.55 (1.43%) 324.75 324.70 - 330.65 0.7557 times
Tue 30 December 2025 324.90 (-0.18%) 325.00 323.35 - 325.55 0.7146 times
Mon 29 December 2025 325.50 (0.43%) 324.10 323.05 - 325.80 1.2489 times

Daily chart Ntpc

Weekly price and charts Ntpc

Strong weekly Stock price targets for Ntpc NTPC are 335.58 and 342.53

Weekly Target 1330.32
Weekly Target 2333.88
Weekly Target 3337.26666666667
Weekly Target 4340.83
Weekly Target 5344.22

Weekly price and volumes for Ntpc

Date Closing Open Range Volume
Mon 12 January 2026 337.45 (0.43%) 336.75 333.70 - 340.65 0.2587 times
Fri 09 January 2026 336.00 (-4.57%) 350.35 334.40 - 354.80 1.458 times
Fri 02 January 2026 352.10 (8.64%) 324.10 323.05 - 353.00 1.7616 times
Fri 26 December 2025 324.10 (1.31%) 319.95 319.50 - 326.65 0.682 times
Fri 19 December 2025 319.90 (-1.58%) 323.05 317.00 - 325.30 1.0145 times
Fri 12 December 2025 325.05 (0.54%) 323.20 315.55 - 325.95 0.8558 times
Fri 05 December 2025 323.30 (-0.96%) 327.10 320.95 - 329.95 0.9302 times
Fri 28 November 2025 326.45 (-0.06%) 326.70 322.05 - 328.75 1.2259 times
Fri 21 November 2025 326.65 (-0.55%) 329.00 325.00 - 331.45 0.8605 times
Fri 14 November 2025 328.45 (0.72%) 326.10 322.85 - 329.95 0.9527 times
Fri 07 November 2025 326.10 (-3.22%) 336.85 320.85 - 337.50 1.163 times

weekly chart Ntpc

Monthly price and charts Ntpc

Strong monthly Stock price targets for Ntpc NTPC are 333.53 and 358.73

Monthly Target 1315.42
Monthly Target 2326.43
Monthly Target 3340.61666666667
Monthly Target 4351.63
Monthly Target 5365.82

Monthly price and volumes Ntpc

Date Closing Open Range Volume
Mon 12 January 2026 337.45 (2.4%) 329.80 329.60 - 354.80 0.4577 times
Wed 31 December 2025 329.55 (0.95%) 327.10 315.55 - 330.65 0.7503 times
Fri 28 November 2025 326.45 (-3.12%) 336.85 320.85 - 337.50 0.7292 times
Fri 31 October 2025 336.95 (-1.03%) 340.30 331.20 - 350.00 0.8997 times
Tue 30 September 2025 340.45 (3.94%) 328.00 323.65 - 350.80 0.9313 times
Fri 29 August 2025 327.55 (-2%) 333.00 327.00 - 344.35 0.8552 times
Thu 31 July 2025 334.25 (-0.19%) 335.25 328.50 - 345.60 0.9586 times
Mon 30 June 2025 334.90 (0.3%) 333.90 321.35 - 342.60 1.9908 times
Fri 30 May 2025 333.90 (-5.82%) 354.55 330.60 - 358.00 1.3437 times
Wed 30 April 2025 354.55 (-0.85%) 352.35 324.00 - 368.45 1.0836 times
Fri 28 March 2025 357.60 (14.82%) 311.30 307.70 - 371.45 1.4915 times

monthly chart Ntpc

Yearly price and charts Ntpc

Strong yearly Stock price targets for Ntpc NTPC are 333.53 and 358.73

Yearly Target 1315.42
Yearly Target 2326.43
Yearly Target 3340.61666666667
Yearly Target 4351.63
Yearly Target 5365.82

Yearly price and volumes Ntpc

Date Closing Open Range Volume
Mon 12 January 2026 337.45 (2.4%) 329.80 329.60 - 354.80 0.0308 times
Wed 31 December 2025 329.55 (-1.14%) 333.00 292.80 - 371.45 0.9166 times
Tue 31 December 2024 333.35 (7.13%) 312.00 296.55 - 448.45 1.3716 times
Fri 29 December 2023 311.15 (86.93%) 167.05 162.55 - 315.50 1.0353 times
Fri 30 December 2022 166.45 (33.8%) 125.40 123.65 - 182.95 1.2227 times
Fri 31 December 2021 124.40 (25.21%) 99.95 88.15 - 152.10 1.5027 times
Thu 31 December 2020 99.35 (-16.55%) 119.05 73.20 - 125.00 2.0717 times
Tue 31 December 2019 119.05 (-20.13%) 148.95 109.70 - 160.80 0.9594 times
Mon 31 December 2018 149.05 (-15.79%) 177.05 12.70 - 1220.00 0.4196 times
Fri 29 December 2017 177.00 (7.44%) 165.05 153.15 - 188.00 0.4697 times
Fri 30 December 2016 164.75 (1127.65%) 13.45 12.00 - 168.00 0.1075 times

Indicator Analysis of Ntpc

Tomorrow's movement Prediction of Ntpc NTPC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 338.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ntpc NTPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 332 and price is deviating by 12 points

Upper Bollinger band is at 355 and lower is at 309, while middle bands are at 320 and 344

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ntpc (NTPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ntpc in short term and the buy signal is strong.

Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ntpc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 343.16 and Ntpc NTPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ntpc NTPC stock. Volume based technical analysis of Ntpc NTPC stock is negative.

Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntpc NTPC

DMA (daily moving average) of Ntpc NTPC

DMA period DMA value
5 day DMA 343.5
12 day DMA 338.38
20 day DMA 331.58
35 day DMA 328.35
50 day DMA 328.42
100 day DMA 332.79
150 day DMA 334.06
200 day DMA 337.72

EMA (exponential moving average) of Ntpc NTPC

EMA period EMA current EMA prev EMA prev2
5 day EMA340.69342.31345.47
12 day EMA338.3338.45338.9
20 day EMA335.04334.79334.66
35 day EMA332.7332.42332.21
50 day EMA331.02330.76330.55

SMA (simple moving average) of Ntpc NTPC

SMA period SMA current SMA prev SMA prev2
5 day SMA343.5346.13349.35
12 day SMA338.38337.14336.08
20 day SMA331.58330.96330.29
35 day SMA328.35328.04327.77
50 day SMA328.42328.57328.8
100 day SMA332.79332.77332.81
150 day SMA334.06334.03333.98
200 day SMA337.72337.79337.82

Fundamentals, profit and EPS of Ntpc NTPC

EPS is 24.49 and PE is: 13.78

Last quarter profit: (September 2025 quarter) 5225.30 crores (-3.94%)

Debt: 254876.03 in crores

Market capitalization: 311651.09

EPS is 24.71 and PE is: 13.66

Last quarter profit: (June 2025 quarter) 6108.46 crores (9.80%)

Debt: 250096.15 in crores

Market capitalization: 317470.35

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
12 Mon 338.90 336.75 334.50 to 341.55 1.01 times
09 Fri 336.45 342.95 335.30 to 344.00 1 times
08 Thu 344.15 349.65 342.75 to 350.15 1 times
07 Wed 349.65 351.30 347.25 to 351.60 1 times
06 Tue 351.45 349.75 347.15 to 354.45 1 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
12 Mon 338.35 337.65 334.50 to 340.75 1.07 times
09 Fri 336.35 342.80 335.10 to 343.50 1.03 times
08 Thu 344.05 350.00 342.80 to 350.00 1.01 times
07 Wed 349.50 350.85 347.30 to 351.10 0.95 times
06 Tue 351.50 353.40 347.55 to 353.85 0.94 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
12 Mon 340.65 342.25 336.60 to 342.45 1.51 times
09 Fri 338.35 345.00 337.00 to 345.25 1.21 times
08 Thu 347.15 352.55 345.05 to 352.55 0.84 times
07 Wed 352.10 353.90 350.00 to 353.90 0.73 times
06 Tue 353.90 354.95 350.20 to 355.15 0.71 times

Option chain for Ntpc NTPC 27 Tue January 2026 expiry

Ntpc NTPC Option strike: 400.00

Date CE PE PCR
12 Mon January 2026 0.1547.85 0.02
09 Fri January 2026 0.1547.85 0.02
08 Thu January 2026 0.1547.85 0.02
07 Wed January 2026 0.1547.85 0.01
06 Tue January 2026 0.2047.85 0.01

Ntpc NTPC Option strike: 380.00

Date CE PE PCR
12 Mon January 2026 0.2041.70 1.04
09 Fri January 2026 0.2034.25 0.91
08 Thu January 2026 0.3034.25 0.86
07 Wed January 2026 0.4032.40 0.93
06 Tue January 2026 0.4530.25 1.02

Ntpc NTPC Option strike: 375.00

Date CE PE PCR
12 Mon January 2026 0.2526.20 0
09 Fri January 2026 0.2526.20 0
08 Thu January 2026 0.4026.20 0
07 Wed January 2026 0.5526.20 0
06 Tue January 2026 0.7026.20 0

Ntpc NTPC Option strike: 372.50

Date CE PE PCR
12 Mon January 2026 0.2523.50 0.01
09 Fri January 2026 0.3023.50 0.01
08 Thu January 2026 0.4523.50 0.01
07 Wed January 2026 0.6523.50 0.01
06 Tue January 2026 0.7523.50 0.02

Ntpc NTPC Option strike: 370.00

Date CE PE PCR
12 Mon January 2026 0.3530.00 0.05
09 Fri January 2026 0.2532.35 0.05
08 Thu January 2026 0.5027.15 0.05
07 Wed January 2026 0.7521.20 0.06
06 Tue January 2026 0.9519.90 0.07

Ntpc NTPC Option strike: 367.50

Date CE PE PCR
12 Mon January 2026 0.3517.10 0.05
09 Fri January 2026 0.3017.10 0.05
08 Thu January 2026 0.6017.10 0.07
07 Wed January 2026 0.9517.10 0.09
06 Tue January 2026 1.2017.10 0.09

Ntpc NTPC Option strike: 365.00

Date CE PE PCR
12 Mon January 2026 0.4538.00 0
09 Fri January 2026 0.3538.00 0
08 Thu January 2026 0.7038.00 0
07 Wed January 2026 1.2038.00 0
06 Tue January 2026 1.4538.00 0

Ntpc NTPC Option strike: 360.00

Date CE PE PCR
12 Mon January 2026 0.5521.75 0.09
09 Fri January 2026 0.4524.00 0.09
08 Thu January 2026 1.0517.30 0.09
07 Wed January 2026 1.8512.20 0.11
06 Tue January 2026 2.4011.00 0.11

Ntpc NTPC Option strike: 357.50

Date CE PE PCR
12 Mon January 2026 0.7021.30 0.17
09 Fri January 2026 0.5521.30 0.17
08 Thu January 2026 1.359.35 0.12
07 Wed January 2026 2.459.35 0.12
06 Tue January 2026 3.059.35 0.11

Ntpc NTPC Option strike: 355.00

Date CE PE PCR
12 Mon January 2026 0.8516.60 0.1
09 Fri January 2026 0.7018.55 0.11
08 Thu January 2026 1.7512.80 0.12
07 Wed January 2026 3.158.55 0.14
06 Tue January 2026 3.907.70 0.14

Ntpc NTPC Option strike: 352.50

Date CE PE PCR
12 Mon January 2026 1.1514.75 0.25
09 Fri January 2026 0.9017.00 0.26
08 Thu January 2026 2.2510.95 0.37
07 Wed January 2026 4.107.05 0.51
06 Tue January 2026 4.906.30 0.48

Ntpc NTPC Option strike: 350.00

Date CE PE PCR
12 Mon January 2026 1.4512.70 0.18
09 Fri January 2026 1.1014.55 0.19
08 Thu January 2026 2.909.15 0.23
07 Wed January 2026 5.155.65 0.38
06 Tue January 2026 6.205.00 0.43

Ntpc NTPC Option strike: 347.50

Date CE PE PCR
12 Mon January 2026 1.9510.85 0.4
09 Fri January 2026 1.5012.50 0.45
08 Thu January 2026 3.857.30 0.55
07 Wed January 2026 6.504.40 0.93
06 Tue January 2026 7.553.95 1.28

Ntpc NTPC Option strike: 345.00

Date CE PE PCR
12 Mon January 2026 2.608.05 0.32
09 Fri January 2026 1.9510.45 0.35
08 Thu January 2026 4.905.90 0.48
07 Wed January 2026 8.003.45 1.13
06 Tue January 2026 9.253.15 1.29

Ntpc NTPC Option strike: 342.50

Date CE PE PCR
12 Mon January 2026 3.406.95 0.29
09 Fri January 2026 2.558.55 0.31
08 Thu January 2026 6.154.65 1.35
07 Wed January 2026 9.652.65 2.1
06 Tue January 2026 10.902.40 2.04

Ntpc NTPC Option strike: 340.00

Date CE PE PCR
12 Mon January 2026 4.405.40 0.4
09 Fri January 2026 3.406.95 0.4
08 Thu January 2026 7.403.70 0.57
07 Wed January 2026 11.502.05 0.61
06 Tue January 2026 13.101.85 0.63

Ntpc NTPC Option strike: 337.50

Date CE PE PCR
12 Mon January 2026 5.754.15 0.91
09 Fri January 2026 4.455.55 0.81
08 Thu January 2026 9.352.90 1.5
07 Wed January 2026 13.551.60 1.8
06 Tue January 2026 14.651.50 1.68

Ntpc NTPC Option strike: 335.00

Date CE PE PCR
12 Mon January 2026 7.203.20 0.4
09 Fri January 2026 5.754.30 0.41
08 Thu January 2026 11.152.25 0.46
07 Wed January 2026 15.601.25 0.45
06 Tue January 2026 17.451.15 0.45

Ntpc NTPC Option strike: 332.50

Date CE PE PCR
12 Mon January 2026 8.902.40 2.31
09 Fri January 2026 7.253.35 2.19
08 Thu January 2026 14.551.75 2.68
07 Wed January 2026 17.851.00 2.46
06 Tue January 2026 17.900.90 2.45

Ntpc NTPC Option strike: 330.00

Date CE PE PCR
12 Mon January 2026 10.801.80 1.26
09 Fri January 2026 9.002.55 1.16
08 Thu January 2026 15.201.40 1.34
07 Wed January 2026 20.300.80 1.39
06 Tue January 2026 22.100.80 1.39

Ntpc NTPC Option strike: 327.50

Date CE PE PCR
12 Mon January 2026 13.351.40 1.84
09 Fri January 2026 10.802.00 1.7
08 Thu January 2026 16.101.10 2.07
07 Wed January 2026 24.100.65 2.34
06 Tue January 2026 24.100.60 2.56

Ntpc NTPC Option strike: 325.00

Date CE PE PCR
12 Mon January 2026 14.601.10 2.66
09 Fri January 2026 12.801.50 2.49
08 Thu January 2026 19.600.90 2.19
07 Wed January 2026 26.850.50 3.31
06 Tue January 2026 26.850.50 3.22

Ntpc NTPC Option strike: 322.50

Date CE PE PCR
12 Mon January 2026 15.350.85 5.73
09 Fri January 2026 15.351.20 5.03
08 Thu January 2026 15.350.70 4.86
07 Wed January 2026 15.350.45 5.32
06 Tue January 2026 15.350.40 5.71

Ntpc NTPC Option strike: 320.00

Date CE PE PCR
12 Mon January 2026 19.550.70 3.23
09 Fri January 2026 17.200.95 3.46
08 Thu January 2026 24.050.60 3.17
07 Wed January 2026 27.950.35 3.23
06 Tue January 2026 31.950.35 3.48

Ntpc NTPC Option strike: 317.50

Date CE PE PCR
12 Mon January 2026 12.050.55 9.25
09 Fri January 2026 12.050.75 12.13
08 Thu January 2026 12.050.35 12.38
07 Wed January 2026 12.050.35 12.38
06 Tue January 2026 12.050.35 14.63

Ntpc NTPC Option strike: 315.00

Date CE PE PCR
12 Mon January 2026 26.500.45 18.36
09 Fri January 2026 26.500.60 17.25
08 Thu January 2026 26.500.40 19.04
07 Wed January 2026 26.500.25 20
06 Tue January 2026 26.500.25 20.32

Ntpc NTPC Option strike: 312.50

Date CE PE PCR
12 Mon January 2026 15.250.35 14.22
09 Fri January 2026 15.250.50 4.56
08 Thu January 2026 15.250.25 5.67
07 Wed January 2026 15.250.25 5.67
06 Tue January 2026 15.250.25 5.67

Ntpc NTPC Option strike: 310.00

Date CE PE PCR
12 Mon January 2026 30.200.35 3.6
09 Fri January 2026 27.450.45 3.6
08 Thu January 2026 36.150.30 3.92
07 Wed January 2026 37.800.20 3.98
06 Tue January 2026 40.300.20 3.91

Ntpc NTPC Option strike: 300.00

Date CE PE PCR
12 Mon January 2026 52.100.20 23.31
09 Fri January 2026 52.100.25 24.81
08 Thu January 2026 52.100.15 26
07 Wed January 2026 52.100.10 30.63
06 Tue January 2026 52.100.10 30.75

Ntpc NTPC Option strike: 295.00

Date CE PE PCR
12 Mon January 2026 30.400.20 45
09 Fri January 2026 30.400.20 45
08 Thu January 2026 30.400.15 54
07 Wed January 2026 30.400.10 69
06 Tue January 2026 30.400.10 69

Ntpc NTPC Option strike: 290.00

Date CE PE PCR
12 Mon January 2026 59.800.10 49
09 Fri January 2026 59.800.15 48
08 Thu January 2026 59.800.10 46
07 Wed January 2026 59.800.10 44
06 Tue January 2026 36.300.10 22

Videos related to: Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top