ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Ntpc

Strong intraday Stock price targets for Ntpc are 330.2 and 340.2

Intraday Target 1328.27
Intraday Target 2332.13
Intraday Target 3338.26666666667
Intraday Target 4342.13
Intraday Target 5348.27

Daily price and volume Ntpc

Date Closing Open Range Volume
Fri 09 January 2026 336.00 (-2.44%) 344.40 334.40 - 344.40 0.8679 times
Thu 08 January 2026 344.40 (-1.28%) 346.75 342.20 - 349.80 0.7521 times
Wed 07 January 2026 348.85 (-0.56%) 349.55 346.30 - 351.35 0.612 times
Tue 06 January 2026 350.80 (0.06%) 349.90 346.15 - 354.10 0.7381 times
Mon 05 January 2026 350.60 (-0.43%) 350.35 348.40 - 354.80 1.5585 times
Fri 02 January 2026 352.10 (4.7%) 336.80 335.95 - 353.00 1.9754 times
Thu 01 January 2026 336.30 (2.05%) 329.80 329.60 - 336.90 0.8846 times
Wed 31 December 2025 329.55 (1.43%) 324.75 324.70 - 330.65 0.7258 times
Tue 30 December 2025 324.90 (-0.18%) 325.00 323.35 - 325.55 0.6863 times
Mon 29 December 2025 325.50 (0.43%) 324.10 323.05 - 325.80 1.1994 times
Fri 26 December 2025 324.10 (0.48%) 322.55 322.30 - 325.75 0.3565 times

 Daily chart Ntpc

Weekly price and charts Ntpc

Strong weekly Stock price targets for Ntpc NTPC are 325 and 345.4

Weekly Target 1321.33
Weekly Target 2328.67
Weekly Target 3341.73333333333
Weekly Target 4349.07
Weekly Target 5362.13

Weekly price and volumes for Ntpc

Date Closing Open Range Volume
Fri 09 January 2026 336.00 (-4.57%) 350.35 334.40 - 354.80 1.3371 times
Fri 02 January 2026 352.10 (8.64%) 324.10 323.05 - 353.00 1.6155 times
Fri 26 December 2025 324.10 (1.31%) 319.95 319.50 - 326.65 0.6255 times
Fri 19 December 2025 319.90 (-1.58%) 323.05 317.00 - 325.30 0.9303 times
Fri 12 December 2025 325.05 (0.54%) 323.20 315.55 - 325.95 0.7848 times
Fri 05 December 2025 323.30 (-0.96%) 327.10 320.95 - 329.95 0.8531 times
Fri 28 November 2025 326.45 (-0.06%) 326.70 322.05 - 328.75 1.1242 times
Fri 21 November 2025 326.65 (-0.55%) 329.00 325.00 - 331.45 0.7891 times
Fri 14 November 2025 328.45 (0.72%) 326.10 322.85 - 329.95 0.8737 times
Fri 07 November 2025 326.10 (-3.22%) 336.85 320.85 - 337.50 1.0666 times
Fri 31 October 2025 336.95 (-0.78%) 340.70 335.60 - 350.00 1.5316 times

 weekly chart Ntpc

Monthly price and charts Ntpc

Strong monthly Stock price targets for Ntpc NTPC are 332.8 and 358

Monthly Target 1314.93
Monthly Target 2325.47
Monthly Target 3340.13333333333
Monthly Target 4350.67
Monthly Target 5365.33

Monthly price and volumes Ntpc

Date Closing Open Range Volume
Fri 09 January 2026 336.00 (1.96%) 329.80 329.60 - 354.80 0.4147 times
Wed 31 December 2025 329.55 (0.95%) 327.10 315.55 - 330.65 0.7537 times
Fri 28 November 2025 326.45 (-3.12%) 336.85 320.85 - 337.50 0.7325 times
Fri 31 October 2025 336.95 (-1.03%) 340.30 331.20 - 350.00 0.9038 times
Tue 30 September 2025 340.45 (3.94%) 328.00 323.65 - 350.80 0.9355 times
Fri 29 August 2025 327.55 (-2%) 333.00 327.00 - 344.35 0.859 times
Thu 31 July 2025 334.25 (-0.19%) 335.25 328.50 - 345.60 0.9629 times
Mon 30 June 2025 334.90 (0.3%) 333.90 321.35 - 342.60 1.9998 times
Fri 30 May 2025 333.90 (-5.82%) 354.55 330.60 - 358.00 1.3497 times
Wed 30 April 2025 354.55 (-0.85%) 352.35 324.00 - 368.45 1.0884 times
Fri 28 March 2025 357.60 (14.82%) 311.30 307.70 - 371.45 1.4983 times

 monthly chart Ntpc

Yearly price and charts Ntpc

Strong yearly Stock price targets for Ntpc NTPC are 332.8 and 358

Yearly Target 1314.93
Yearly Target 2325.47
Yearly Target 3340.13333333333
Yearly Target 4350.67
Yearly Target 5365.33

Yearly price and volumes Ntpc

Date Closing Open Range Volume
Fri 09 January 2026 336.00 (1.96%) 329.80 329.60 - 354.80 0.0278 times
Wed 31 December 2025 329.55 (-1.14%) 333.00 292.80 - 371.45 0.9169 times
Tue 31 December 2024 333.35 (7.13%) 312.00 296.55 - 448.45 1.372 times
Fri 29 December 2023 311.15 (86.93%) 167.05 162.55 - 315.50 1.0357 times
Fri 30 December 2022 166.45 (33.8%) 125.40 123.65 - 182.95 1.2231 times
Fri 31 December 2021 124.40 (25.21%) 99.95 88.15 - 152.10 1.5031 times
Thu 31 December 2020 99.35 (-16.55%) 119.05 73.20 - 125.00 2.0723 times
Tue 31 December 2019 119.05 (-20.13%) 148.95 109.70 - 160.80 0.9597 times
Mon 31 December 2018 149.05 (-15.79%) 177.05 12.70 - 1220.00 0.4197 times
Fri 29 December 2017 177.00 (7.44%) 165.05 153.15 - 188.00 0.4698 times
Fri 30 December 2016 164.75 (1127.65%) 13.45 12.00 - 168.00 0.1075 times

Indicator Analysis of Ntpc

Tomorrow's movement Prediction of Ntpc NTPC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 338.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ntpc NTPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ntpc NTPC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ntpc NTPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 337.58

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 331 and price is deviating by 12 points

Upper Bollinger band is at 355 and lower is at 308, while middle bands are at 320 and 343

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ntpc (NTPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ntpc in short term and the buy signal is strong.

Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ntpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 341.5 and Ntpc NTPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ntpc NTPC stock. Volume based technical analysis of Ntpc NTPC stock is negative.

Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntpc NTPC

DMA (daily moving average) of Ntpc NTPC

DMA period DMA value
5 day DMA 346.13
12 day DMA 337.14
20 day DMA 330.96
35 day DMA 328.04
50 day DMA 328.57
100 day DMA 332.77
150 day DMA 334.03
200 day DMA 337.79

EMA (exponential moving average) of Ntpc NTPC

EMA period EMA current EMA prev EMA prev2
5 day EMA342.31345.47346.01
12 day EMA338.45338.9337.9
20 day EMA334.79334.66333.64
35 day EMA332.51332.3331.59
50 day EMA331.37331.18330.64

SMA (simple moving average) of Ntpc NTPC

SMA period SMA current SMA prev SMA prev2
5 day SMA346.13349.35347.73
12 day SMA337.14336.08334.1
20 day SMA330.96330.29329.15
35 day SMA328.04327.77327.26
50 day SMA328.57328.8328.7
100 day SMA332.77332.81332.76
150 day SMA334.03333.98333.88
200 day SMA337.79337.82337.8

Fundamentals, profit and EPS of Ntpc NTPC

EPS is 24.49 and PE is: 13.72

Last quarter profit: (September 2025 quarter) 5225.30 crores (-3.94%)

Debt: 254876.03 in crores

Market capitalization: 311651.09

EPS is 24.71 and PE is: 13.6

Last quarter profit: (June 2025 quarter) 6108.46 crores (9.80%)

Debt: 250096.15 in crores

Market capitalization: 317470.35

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
09 Fri 336.45 342.95 335.30 to 344.00 1 times
08 Thu 344.15 349.65 342.75 to 350.15 1 times
07 Wed 349.65 351.30 347.25 to 351.60 1 times
06 Tue 351.45 349.75 347.15 to 354.45 1 times
05 Mon 351.10 352.70 348.10 to 354.90 1 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
09 Fri 336.35 342.80 335.10 to 343.50 1.06 times
08 Thu 344.05 350.00 342.80 to 350.00 1.04 times
07 Wed 349.50 350.85 347.30 to 351.10 0.98 times
06 Tue 351.50 353.40 347.55 to 353.85 0.97 times
05 Mon 351.40 352.65 349.00 to 355.10 0.95 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
09 Fri 338.35 345.00 337.00 to 345.25 1.45 times
08 Thu 347.15 352.55 345.05 to 352.55 1 times
07 Wed 352.10 353.90 350.00 to 353.90 0.87 times
06 Tue 353.90 354.95 350.20 to 355.15 0.85 times
05 Mon 353.75 354.90 351.55 to 357.55 0.83 times

Option chain for Ntpc NTPC 27 Tue January 2026 expiry

Ntpc NTPC Option strike: 400.00

Date CE PE PCR
09 Fri January 2026 0.1547.85 0.02
08 Thu January 2026 0.1547.85 0.02
07 Wed January 2026 0.1547.85 0.01
06 Tue January 2026 0.2047.85 0.01
05 Mon January 2026 0.2047.85 0.02

Ntpc NTPC Option strike: 380.00

Date CE PE PCR
09 Fri January 2026 0.2034.25 0.91
08 Thu January 2026 0.3034.25 0.86
07 Wed January 2026 0.4032.40 0.93
06 Tue January 2026 0.4530.25 1.02
05 Mon January 2026 0.5530.25 1.01

Ntpc NTPC Option strike: 375.00

Date CE PE PCR
09 Fri January 2026 0.2526.20 0
08 Thu January 2026 0.4026.20 0
07 Wed January 2026 0.5526.20 0
06 Tue January 2026 0.7026.20 0
05 Mon January 2026 0.7026.20 0

Ntpc NTPC Option strike: 372.50

Date CE PE PCR
09 Fri January 2026 0.3023.50 0.01
08 Thu January 2026 0.4523.50 0.01
07 Wed January 2026 0.6523.50 0.01
06 Tue January 2026 0.7523.50 0.02
05 Mon January 2026 0.9023.50 0.03

Ntpc NTPC Option strike: 370.00

Date CE PE PCR
09 Fri January 2026 0.2532.35 0.05
08 Thu January 2026 0.5027.15 0.05
07 Wed January 2026 0.7521.20 0.06
06 Tue January 2026 0.9519.90 0.07
05 Mon January 2026 1.0520.15 0.07

Ntpc NTPC Option strike: 367.50

Date CE PE PCR
09 Fri January 2026 0.3017.10 0.05
08 Thu January 2026 0.6017.10 0.07
07 Wed January 2026 0.9517.10 0.09
06 Tue January 2026 1.2017.10 0.09
05 Mon January 2026 1.2517.10 0.09

Ntpc NTPC Option strike: 365.00

Date CE PE PCR
09 Fri January 2026 0.3538.00 0
08 Thu January 2026 0.7038.00 0
07 Wed January 2026 1.2038.00 0
06 Tue January 2026 1.4538.00 0
05 Mon January 2026 1.5538.00 0

Ntpc NTPC Option strike: 360.00

Date CE PE PCR
09 Fri January 2026 0.4524.00 0.09
08 Thu January 2026 1.0517.30 0.09
07 Wed January 2026 1.8512.20 0.11
06 Tue January 2026 2.4011.00 0.11
05 Mon January 2026 2.4011.45 0.1

Ntpc NTPC Option strike: 357.50

Date CE PE PCR
09 Fri January 2026 0.5521.30 0.17
08 Thu January 2026 1.359.35 0.12
07 Wed January 2026 2.459.35 0.12
06 Tue January 2026 3.059.35 0.11
05 Mon January 2026 3.109.65 0.14

Ntpc NTPC Option strike: 355.00

Date CE PE PCR
09 Fri January 2026 0.7018.55 0.11
08 Thu January 2026 1.7512.80 0.12
07 Wed January 2026 3.158.55 0.14
06 Tue January 2026 3.907.70 0.14
05 Mon January 2026 3.958.00 0.15

Ntpc NTPC Option strike: 352.50

Date CE PE PCR
09 Fri January 2026 0.9017.00 0.26
08 Thu January 2026 2.2510.95 0.37
07 Wed January 2026 4.107.05 0.51
06 Tue January 2026 4.906.30 0.48
05 Mon January 2026 4.956.50 0.53

Ntpc NTPC Option strike: 350.00

Date CE PE PCR
09 Fri January 2026 1.1014.55 0.19
08 Thu January 2026 2.909.15 0.23
07 Wed January 2026 5.155.65 0.38
06 Tue January 2026 6.205.00 0.43
05 Mon January 2026 6.155.20 0.48

Ntpc NTPC Option strike: 347.50

Date CE PE PCR
09 Fri January 2026 1.5012.50 0.45
08 Thu January 2026 3.857.30 0.55
07 Wed January 2026 6.504.40 0.93
06 Tue January 2026 7.553.95 1.28
05 Mon January 2026 7.554.15 1.9

Ntpc NTPC Option strike: 345.00

Date CE PE PCR
09 Fri January 2026 1.9510.45 0.35
08 Thu January 2026 4.905.90 0.48
07 Wed January 2026 8.003.45 1.13
06 Tue January 2026 9.253.15 1.29
05 Mon January 2026 9.153.25 1.33

Ntpc NTPC Option strike: 342.50

Date CE PE PCR
09 Fri January 2026 2.558.55 0.31
08 Thu January 2026 6.154.65 1.35
07 Wed January 2026 9.652.65 2.1
06 Tue January 2026 10.902.40 2.04
05 Mon January 2026 10.902.55 1.72

Ntpc NTPC Option strike: 340.00

Date CE PE PCR
09 Fri January 2026 3.406.95 0.4
08 Thu January 2026 7.403.70 0.57
07 Wed January 2026 11.502.05 0.61
06 Tue January 2026 13.101.85 0.63
05 Mon January 2026 12.801.95 0.63

Ntpc NTPC Option strike: 337.50

Date CE PE PCR
09 Fri January 2026 4.455.55 0.81
08 Thu January 2026 9.352.90 1.5
07 Wed January 2026 13.551.60 1.8
06 Tue January 2026 14.651.50 1.68
05 Mon January 2026 15.001.50 1.64

Ntpc NTPC Option strike: 335.00

Date CE PE PCR
09 Fri January 2026 5.754.30 0.41
08 Thu January 2026 11.152.25 0.46
07 Wed January 2026 15.601.25 0.45
06 Tue January 2026 17.451.15 0.45
05 Mon January 2026 17.001.20 0.46

Ntpc NTPC Option strike: 332.50

Date CE PE PCR
09 Fri January 2026 7.253.35 2.19
08 Thu January 2026 14.551.75 2.68
07 Wed January 2026 17.851.00 2.46
06 Tue January 2026 17.900.90 2.45
05 Mon January 2026 19.400.95 2.35

Ntpc NTPC Option strike: 330.00

Date CE PE PCR
09 Fri January 2026 9.002.55 1.16
08 Thu January 2026 15.201.40 1.34
07 Wed January 2026 20.300.80 1.39
06 Tue January 2026 22.100.80 1.39
05 Mon January 2026 21.550.75 1.47

Ntpc NTPC Option strike: 327.50

Date CE PE PCR
09 Fri January 2026 10.802.00 1.7
08 Thu January 2026 16.101.10 2.07
07 Wed January 2026 24.100.65 2.34
06 Tue January 2026 24.100.60 2.56
05 Mon January 2026 23.900.65 2.58

Ntpc NTPC Option strike: 325.00

Date CE PE PCR
09 Fri January 2026 12.801.50 2.49
08 Thu January 2026 19.600.90 2.19
07 Wed January 2026 26.850.50 3.31
06 Tue January 2026 26.850.50 3.22
05 Mon January 2026 26.300.55 3.07

Ntpc NTPC Option strike: 322.50

Date CE PE PCR
09 Fri January 2026 15.351.20 5.03
08 Thu January 2026 15.350.70 4.86
07 Wed January 2026 15.350.45 5.32
06 Tue January 2026 15.350.40 5.71
05 Mon January 2026 15.350.45 5.3

Ntpc NTPC Option strike: 320.00

Date CE PE PCR
09 Fri January 2026 17.200.95 3.46
08 Thu January 2026 24.050.60 3.17
07 Wed January 2026 27.950.35 3.23
06 Tue January 2026 31.950.35 3.48
05 Mon January 2026 31.100.40 3.42

Ntpc NTPC Option strike: 317.50

Date CE PE PCR
09 Fri January 2026 12.050.75 12.13
08 Thu January 2026 12.050.35 12.38
07 Wed January 2026 12.050.35 12.38
06 Tue January 2026 12.050.35 14.63
05 Mon January 2026 12.050.25 15.13

Ntpc NTPC Option strike: 315.00

Date CE PE PCR
09 Fri January 2026 26.500.60 17.25
08 Thu January 2026 26.500.40 19.04
07 Wed January 2026 26.500.25 20
06 Tue January 2026 26.500.25 20.32
05 Mon January 2026 26.500.30 21.79

Ntpc NTPC Option strike: 312.50

Date CE PE PCR
09 Fri January 2026 15.250.50 4.56
08 Thu January 2026 15.250.25 5.67
07 Wed January 2026 15.250.25 5.67
06 Tue January 2026 15.250.25 5.67
05 Mon January 2026 15.250.20 6.89

Ntpc NTPC Option strike: 310.00

Date CE PE PCR
09 Fri January 2026 27.450.45 3.6
08 Thu January 2026 36.150.30 3.92
07 Wed January 2026 37.800.20 3.98
06 Tue January 2026 40.300.20 3.91
05 Mon January 2026 40.300.20 4.02

Ntpc NTPC Option strike: 300.00

Date CE PE PCR
09 Fri January 2026 52.100.25 24.81
08 Thu January 2026 52.100.15 26
07 Wed January 2026 52.100.10 30.63
06 Tue January 2026 52.100.10 30.75
05 Mon January 2026 52.100.10 34.25

Ntpc NTPC Option strike: 295.00

Date CE PE PCR
09 Fri January 2026 30.400.20 45
08 Thu January 2026 30.400.15 54
07 Wed January 2026 30.400.10 69
06 Tue January 2026 30.400.10 69
05 Mon January 2026 30.400.10 73

Ntpc NTPC Option strike: 290.00

Date CE PE PCR
09 Fri January 2026 59.800.15 48
08 Thu January 2026 59.800.10 46
07 Wed January 2026 59.800.10 44
06 Tue January 2026 36.300.10 22
05 Mon January 2026 36.300.10 23

Videos related to: Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top