munafasutra.com icon email contact
Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Ntpc

Strong Daily Stock price targets for Ntpc NTPC are 175 and 177.4

Daily Target 1174.4
Daily Target 2175.6
Daily Target 3176.8
Daily Target 4178
Daily Target 5179.2

Daily price and volume Ntpc

Date Closing Open Range Volume
Tue 30 May 2023 176.80 (0.28%) 177.00 175.60 - 178.00 1.1443 times
Mon 29 May 2023 176.30 (1.03%) 174.95 174.80 - 177.80 1.1697 times
Fri 26 May 2023 174.50 (0%) 175.00 174.10 - 177.25 0.8148 times
Thu 25 May 2023 174.50 (-0.26%) 174.95 173.40 - 175.55 0.9395 times
Wed 24 May 2023 174.95 (0.46%) 174.00 173.45 - 175.30 1.0007 times
Tue 23 May 2023 174.15 (0.03%) 174.95 172.80 - 175.65 0.9834 times
Mon 22 May 2023 174.10 (0.46%) 173.30 173.15 - 177.05 1.5692 times
Fri 19 May 2023 173.30 (-1.03%) 175.00 172.95 - 175.35 0.7832 times
Thu 18 May 2023 175.10 (-0.51%) 177.00 174.65 - 177.70 0.8143 times
Wed 17 May 2023 176.00 (-0.82%) 177.45 175.05 - 177.85 0.781 times
Tue 16 May 2023 177.45 (0.85%) 176.90 175.50 - 178.00 0.9264 times

 Daily chart Ntpc

Weekly price and charts Ntpc

Strong weekly Stock price targets for Ntpc NTPC are 175.8 and 179

Weekly Target 1173.33
Weekly Target 2175.07
Weekly Target 3176.53333333333
Weekly Target 4178.27
Weekly Target 5179.73

Weekly price and volumes for Ntpc

Date Closing Open Range Volume
Tue 30 May 2023 176.80 (1.32%) 174.95 174.80 - 178.00 0.4728 times
Fri 26 May 2023 174.50 (0.69%) 173.30 172.80 - 177.25 1.0844 times
Fri 19 May 2023 173.30 (-0.94%) 174.00 172.95 - 178.00 0.867 times
Fri 12 May 2023 174.95 (0.4%) 174.80 174.50 - 180.00 0.997 times
Fri 05 May 2023 174.25 (1.31%) 172.65 172.55 - 178.65 0.7383 times
Fri 28 April 2023 172.00 (1.36%) 168.50 168.20 - 172.50 1.3676 times
Fri 21 April 2023 169.70 (-1.94%) 172.35 166.80 - 173.95 1.7325 times
Thu 13 April 2023 173.05 (-1.23%) 175.85 172.30 - 179.75 0.9064 times
Thu 06 April 2023 175.20 (0.06%) 175.60 174.85 - 178.30 0.651 times
Fri 31 March 2023 175.10 (1.39%) 172.65 170.50 - 177.25 1.1831 times
Fri 24 March 2023 172.70 (-2.4%) 177.55 172.35 - 177.80 0.8929 times

 weekly chart Ntpc

Monthly price and charts Ntpc

Strong monthly Stock price targets for Ntpc NTPC are 174.68 and 182.13

Monthly Target 1169
Monthly Target 2172.9
Monthly Target 3176.45
Monthly Target 4180.35
Monthly Target 5183.9

Monthly price and volumes Ntpc

Date Closing Open Range Volume
Tue 30 May 2023 176.80 (2.79%) 172.65 172.55 - 180.00 0.6869 times
Fri 28 April 2023 172.00 (-1.77%) 175.60 166.80 - 179.75 0.7691 times
Fri 31 March 2023 175.10 (2.7%) 170.95 169.95 - 182.20 1.0727 times
Tue 28 February 2023 170.50 (-0.38%) 172.25 162.55 - 174.25 0.9539 times
Tue 31 January 2023 171.15 (2.82%) 167.05 164.00 - 172.65 0.9272 times
Fri 30 December 2022 166.45 (-3.34%) 173.50 161.90 - 176.00 0.7255 times
Wed 30 November 2022 172.20 (-0.52%) 174.00 164.15 - 182.95 1.1655 times
Mon 31 October 2022 173.10 (8.42%) 159.85 158.95 - 174.70 0.8595 times
Fri 30 September 2022 159.65 (-2.65%) 161.50 155.00 - 176.15 1.5306 times
Tue 30 August 2022 164.00 (7.22%) 152.90 151.00 - 165.45 1.3091 times
Fri 29 July 2022 152.95 (7.03%) 142.00 136.10 - 154.45 0.9201 times

 monthly chart Ntpc

Indicator Analysis of Ntpc

Munafa value: 50 as on Tue 30 May 2023

Munafa value: 50 as on Tue 30 May 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 176 and price is deviating by 2 points

Upper Bollinger band is at 179 and lower is at 173, while middle bands are at 175 and 178

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ntpc (NTPC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ntpc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ntpc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ntpc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.99 and Ntpc NTPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ntpc NTPC stock. Volume based technical analysis of Ntpc NTPC stock is negative.

Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntpc NTPC

DMA (daily moving average) of Ntpc NTPC

DMA period DMA value
5 day DMA 175.41
12 day DMA 175.26
20 day DMA 175.73
35 day DMA 174.17
50 day DMA 174.53
100 day DMA 172.01
150 day DMA 171.49
200 day DMA 169.43

EMA (exponential moving average) of Ntpc NTPC

EMA period EMA current EMA prev EMA prev2
5 day EMA175.71175.16174.59
12 day EMA175.34175.07174.85
20 day EMA175.14174.97174.83
35 day EMA175.25175.16175.09
50 day EMA175.01174.94174.88

SMA (simple moving average) of Ntpc NTPC

SMA period SMA current SMA prev SMA prev2
5 day SMA175.41174.88174.44
12 day SMA175.26175.1175.38
20 day SMA175.73175.67175.46
35 day SMA174.17174.12174.11
50 day SMA174.53174.55174.62
100 day SMA172.01171.91171.81
150 day SMA171.49171.4171.34
200 day SMA169.43169.32169.24

Fundamentals, profit and EPS of Ntpc NTPC

 Fundamentals, profit and EPS of Ntpc NTPC

EPS is 17.76 and PE is: 9.95

Last quarter profit: (December 2022 quarter) 4854.36 crores (6.18%)

Debt: 223205.91 in crores

Market capitalization: 171437.06

EPS is 17.47 and PE is: 10.12

Last quarter profit: (September 2022 quarter) 3417.67 crores (-7.25%)

Debt: 223205.91 in crores

Market capitalization: 166831.14

Futures expiry: 29 Thu June 2023

 Futures expiry: 29 Thu June 2023
Date Closing Open Range Volume
30 Tue 177.85 177.70 176.80 to 178.85 1.09 times
29 Mon 177.70 176.45 176.00 to 178.95 1.09 times
26 Fri 175.40 175.55 175.20 to 178.20 1.03 times
25 Thu 176.05 177.50 174.75 to 177.50 1.05 times
24 Wed 176.00 174.90 174.60 to 176.60 0.73 times

Futures expiry: 27 Thu July 2023

 Futures expiry: 27 Thu July 2023
Date Closing Open Range Volume
30 Tue 179.05 178.05 178.05 to 179.90 1.28 times
29 Mon 178.75 177.90 177.00 to 179.90 1.17 times
26 Fri 176.40 178.75 176.25 to 178.80 1 times
25 Thu 177.10 177.00 175.90 to 178.25 0.85 times
24 Wed 177.15 177.35 176.80 to 177.55 0.7 times

Futures expiry: 31 Thu August 2023

 Futures expiry: 31 Thu August 2023
Date Closing Open Range Volume
30 Tue 177.25 178.40 177.25 to 178.50 2.04 times
29 Mon 177.40 176.70 176.30 to 177.55 0.86 times
26 Fri 176.50 176.50 176.50 to 176.50 0.11 times

Option chain for Ntpc NTPC 29 Thu June 2023 expiry

Ntpc NTPC Option strike: 207.50

Date CE PE PCR
30 Tue May 2023 0.1031.20 0.02
29 Mon May 2023 0.1031.20 0.03
26 Fri May 2023 0.1531.20 0.05
25 Thu May 2023 0.1531.20 0.13
24 Wed May 2023 0.1531.20 0.13

Ntpc NTPC Option strike: 195.00

Date CE PE PCR
30 Tue May 2023 0.3517.35 0.05
29 Mon May 2023 0.3519.55 0.03
26 Fri May 2023 0.3019.55 0.03

Ntpc NTPC Option strike: 192.50

Date CE PE PCR
30 Tue May 2023 0.4515.25 0.1
29 Mon May 2023 0.4515.25 0.11
26 Fri May 2023 0.4015.85 0.17

Ntpc NTPC Option strike: 190.00

Date CE PE PCR
30 Tue May 2023 0.6512.60 0.02
29 Mon May 2023 0.6512.95 0.02
26 Fri May 2023 0.5514.85 0.02

Ntpc NTPC Option strike: 187.50

Date CE PE PCR
30 Tue May 2023 0.9510.55 0.06
29 Mon May 2023 0.9510.50 0.06
26 Fri May 2023 0.7511.85 0.03

Ntpc NTPC Option strike: 185.00

Date CE PE PCR
30 Tue May 2023 1.358.25 0.1
29 Mon May 2023 1.358.45 0.14
26 Fri May 2023 1.1010.60 0.16
25 Thu May 2023 1.1510.00 0.18
24 Wed May 2023 1.259.80 0.2

Ntpc NTPC Option strike: 182.50

Date CE PE PCR
30 Tue May 2023 2.007.15 0.02
29 Mon May 2023 1.956.80 0.03
26 Fri May 2023 1.508.45 0.04

Ntpc NTPC Option strike: 180.00

Date CE PE PCR
30 Tue May 2023 2.804.90 0.1
29 Mon May 2023 2.755.05 0.11
26 Fri May 2023 2.156.70 0.07
25 Thu May 2023 2.506.65 0.06
24 Wed May 2023 2.506.40 0.06

Ntpc NTPC Option strike: 177.50

Date CE PE PCR
30 Tue May 2023 3.853.45 0.15
29 Mon May 2023 3.803.55 0.14
26 Fri May 2023 2.955.00 0.23
25 Thu May 2023 3.404.90 0.26
24 Wed May 2023 3.404.90 0.4

Ntpc NTPC Option strike: 175.00

Date CE PE PCR
30 Tue May 2023 5.102.30 0.29
29 Mon May 2023 5.052.35 0.28
26 Fri May 2023 4.003.55 0.33
25 Thu May 2023 4.553.45 0.48
24 Wed May 2023 4.553.50 0.48

Ntpc NTPC Option strike: 172.50

Date CE PE PCR
30 Tue May 2023 6.751.50 10.39
29 Mon May 2023 6.801.60 9.41
26 Fri May 2023 5.402.50 3.56
25 Thu May 2023 6.052.45 5.5
24 Wed May 2023 6.002.50 8.5

Ntpc NTPC Option strike: 170.00

Date CE PE PCR
30 Tue May 2023 8.750.95 4.05
29 Mon May 2023 8.701.05 4.71
26 Fri May 2023 7.051.75 4.9
25 Thu May 2023 7.651.70 5.34
24 Wed May 2023 7.751.75 7.05

Ntpc NTPC Option strike: 167.50

Date CE PE PCR
30 Tue May 2023 10.950.60 51
29 Mon May 2023 11.050.65 68.67
26 Fri May 2023 9.001.15 84

Ntpc NTPC Option strike: 165.00

Date CE PE PCR
30 Tue May 2023 11.050.40 37.33
29 Mon May 2023 11.050.45 37.89
26 Fri May 2023 11.050.80 39.11
25 Thu May 2023 11.850.90 35.5
24 Wed May 2023 11.850.90 29.13

Ntpc NTPC Option strike: 162.50

Date CE PE PCR
30 Tue May 2023 15.550.25 6.5
29 Mon May 2023 15.700.30 8.33
26 Fri May 2023 14.200.55 14

Ntpc NTPC Option strike: 160.00

Date CE PE PCR
30 Tue May 2023 16.600.20 17
29 Mon May 2023 16.600.20 18.17
26 Fri May 2023 15.850.35 17.36
25 Thu May 2023 16.400.50 16.71
24 Wed May 2023 16.200.50 15.33

Videos related to: Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme