Munafa Stock Market Course + Intraday & FNO calls 
PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do POWERGRID
- Forcast & Targets POWERGRID
- POWERGRID Experts view
- Tomorrow's Movement POWERGRID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERGRID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerGrid
Strong intraday Stock price targets for PowerGrid are 282.48 and 290.98
| Intraday Target 1 | 279.98 |
| Intraday Target 2 | 284.97 |
| Intraday Target 3 | 288.48333333333 |
| Intraday Target 4 | 293.47 |
| Intraday Target 5 | 296.98 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 289.95 (-0.97%) | 290.20 | 283.50 - 292.00 | 0.8769 times | Wed 01 April 2026 | 292.80 (-1.11%) | 305.00 | 290.20 - 305.90 | 0.9488 times | Mon 30 March 2026 | 296.10 (0.2%) | 292.05 | 292.00 - 297.90 | 1.1764 times | Fri 27 March 2026 | 295.50 (0.17%) | 294.45 | 290.30 - 297.30 | 1.3974 times | Wed 25 March 2026 | 295.00 (-1.34%) | 299.90 | 294.20 - 302.25 | 0.8362 times | Tue 24 March 2026 | 299.00 (-1.03%) | 309.00 | 292.40 - 309.00 | 1.2283 times | Mon 23 March 2026 | 302.10 (1.51%) | 298.00 | 293.10 - 304.35 | 1.2103 times | Fri 20 March 2026 | 297.60 (0.3%) | 300.10 | 296.60 - 305.00 | 1.4456 times | Thu 19 March 2026 | 296.70 (-0.9%) | 297.65 | 295.95 - 300.50 | 0.4376 times | Wed 18 March 2026 | 299.40 (0.3%) | 299.55 | 297.55 - 304.20 | 0.4425 times | Tue 17 March 2026 | 298.50 (0.25%) | 302.00 | 292.15 - 302.00 | 0.6263 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 275.53 and 297.93
| Weekly Target 1 | 270.72 |
| Weekly Target 2 | 280.33 |
| Weekly Target 3 | 293.11666666667 |
| Weekly Target 4 | 302.73 |
| Weekly Target 5 | 315.52 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 289.95 (-1.88%) | 292.05 | 283.50 - 305.90 | 0.6947 times | Fri 27 March 2026 | 295.50 (-0.71%) | 298.00 | 290.30 - 309.00 | 1.0812 times | Fri 20 March 2026 | 297.60 (-1.11%) | 300.95 | 291.40 - 305.00 | 0.9884 times | Fri 13 March 2026 | 300.95 (0.6%) | 285.50 | 285.50 - 309.50 | 1.0337 times | Fri 06 March 2026 | 299.15 (0.17%) | 290.00 | 288.90 - 302.75 | 0.9336 times | Fri 27 February 2026 | 298.65 (-0.1%) | 302.00 | 297.90 - 311.70 | 0.9134 times | Fri 20 February 2026 | 298.95 (4.09%) | 288.00 | 287.25 - 302.25 | 0.7287 times | Fri 13 February 2026 | 287.20 (-1.9%) | 292.50 | 286.50 - 297.65 | 0.7875 times | Fri 06 February 2026 | 292.75 (14.13%) | 258.55 | 250.00 - 293.50 | 1.8535 times | Fri 30 January 2026 | 256.50 (0.92%) | 256.50 | 252.05 - 263.05 | 0.9853 times | Fri 23 January 2026 | 254.15 (-1.22%) | 256.90 | 252.05 - 259.95 | 0.8347 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 275.53 and 297.93
| Monthly Target 1 | 270.72 |
| Monthly Target 2 | 280.33 |
| Monthly Target 3 | 293.11666666667 |
| Monthly Target 4 | 302.73 |
| Monthly Target 5 | 315.52 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 289.95 (-2.08%) | 305.00 | 283.50 - 305.90 | 0.1477 times | Mon 30 March 2026 | 296.10 (-0.85%) | 290.00 | 285.50 - 309.50 | 1.5062 times | Fri 27 February 2026 | 298.65 (16.43%) | 258.55 | 250.00 - 311.70 | 1.4972 times | Fri 30 January 2026 | 256.50 (-3.06%) | 264.10 | 252.05 - 273.30 | 1.156 times | Wed 31 December 2025 | 264.60 (-1.98%) | 272.45 | 255.80 - 272.45 | 0.7962 times | Fri 28 November 2025 | 269.95 (-6.32%) | 289.00 | 264.65 - 290.15 | 1.2036 times | Fri 31 October 2025 | 288.15 (2.82%) | 281.00 | 279.90 - 296.65 | 1.0135 times | Tue 30 September 2025 | 280.25 (1.82%) | 276.00 | 276.00 - 294.85 | 1.109 times | Fri 29 August 2025 | 275.25 (-5.41%) | 291.65 | 272.25 - 292.80 | 0.7867 times | Thu 31 July 2025 | 291.00 (-2.97%) | 301.00 | 284.95 - 302.70 | 0.784 times | Mon 30 June 2025 | 299.90 (3.5%) | 290.30 | 281.80 - 301.80 | 1.0236 times |
Yearly price and charts PowerGrid
Strong yearly Stock price targets for PowerGrid POWERGRID are 269.98 and 331.68
| Yearly Target 1 | 222.18 |
| Yearly Target 2 | 256.07 |
| Yearly Target 3 | 283.88333333333 |
| Yearly Target 4 | 317.77 |
| Yearly Target 5 | 345.58 |
Yearly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 289.95 (9.58%) | 264.10 | 250.00 - 311.70 | 0.4172 times | Wed 31 December 2025 | 264.60 (-14.29%) | 308.70 | 247.30 - 322.00 | 1.2207 times | Tue 31 December 2024 | 308.70 (30.14%) | 237.90 | 226.05 - 366.25 | 1.7163 times | Fri 29 December 2023 | 237.20 (11%) | 214.55 | 190.65 - 267.00 | 1.1984 times | Fri 30 December 2022 | 213.70 (4.55%) | 205.40 | 186.35 - 248.35 | 1.1548 times | Fri 31 December 2021 | 204.40 (7.66%) | 189.00 | 167.15 - 251.50 | 1.2266 times | Thu 31 December 2020 | 189.85 (-0.21%) | 190.55 | 122.15 - 211.00 | 1.2486 times | Tue 31 December 2019 | 190.25 (-4.23%) | 197.45 | 172.50 - 216.25 | 0.6582 times | Mon 31 December 2018 | 198.65 (-0.85%) | 199.05 | 174.10 - 216.00 | 0.6274 times | Fri 29 December 2017 | 200.35 (9.18%) | 183.50 | 182.60 - 226.60 | 0.5319 times | Fri 30 December 2016 | 183.50 (30.14%) | 140.50 | 129.20 - 196.40 | 0.377 times |
Indicator Analysis of PowerGrid
Tomorrow's movement Prediction of Power Grid POWERGRID appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 295.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Grid POWERGRID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 298 and price is deviating by 4 points
Upper Bollinger band is at 304 and lower is at 291, while middle bands are at 295 and 301
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowerGrid (POWERGRID) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PowerGrid stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PowerGrid in short term but the sell signal is initial and weak.
PowerGrid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerGrid in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowerGrid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.54 and PowerGrid POWERGRID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerGrid POWERGRID stock. Volume based technical analysis of PowerGrid POWERGRID stock is negative.
PowerGrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 293.87 |
| 12 day DMA | 296.7 |
| 20 day DMA | 297.41 |
| 35 day DMA | 297.93 |
| 50 day DMA | 288.96 |
| 100 day DMA | 277.84 |
| 150 day DMA | 280.5 |
| 200 day DMA | 283.35 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.6 | 295.43 | 296.75 |
| 12 day EMA | 295.83 | 296.9 | 297.64 |
| 20 day EMA | 295.89 | 296.52 | 296.91 |
| 35 day EMA | 291.45 | 291.54 | 291.47 |
| 50 day EMA | 286.91 | 286.79 | 286.54 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.87 | 295.68 | 297.54 |
| 12 day SMA | 296.7 | 297.62 | 298.52 |
| 20 day SMA | 297.41 | 297.75 | 298.04 |
| 35 day SMA | 297.93 | 297.92 | 297.92 |
| 50 day SMA | 288.96 | 288.32 | 287.61 |
| 100 day SMA | 277.84 | 277.64 | 277.51 |
| 150 day SMA | 280.5 | 280.45 | 280.39 |
| 200 day SMA | 283.35 | 283.34 | 283.36 |
Fundamentals, profit and EPS of Power Grid POWERGRID
EPS is 16.69 and PE is: 17.37
Last quarter profit: (December 2025 quarter) 4184.96 crores (8.37%)
Debt: 135983.72 in crores
Market capitalization: 274832.84
EPS is 16.34 and PE is: 17.74
Last quarter profit: (September 2025 quarter) 3566.08 crores (-5.98%)
Debt: 135983.72 in crores
Market capitalization: 246791.52
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 291.35 | 292.00 | 285.00 to 292.35 | 1.07 times |
| 01 Wed | 294.10 | 303.10 | 291.35 to 304.20 | 1.07 times |
| 30 Mon | 296.55 | 294.00 | 292.55 to 298.90 | 1.03 times |
| 27 Fri | 296.75 | 296.00 | 290.10 to 298.95 | 0.99 times |
| 25 Wed | 296.95 | 305.95 | 296.20 to 305.95 | 0.84 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 293.15 | 292.20 | 286.50 to 293.90 | 1.33 times |
| 01 Wed | 295.85 | 301.15 | 293.45 to 302.85 | 1.05 times |
| 30 Mon | 298.25 | 296.65 | 296.60 to 300.45 | 0.94 times |
| 27 Fri | 298.80 | 295.65 | 294.15 to 300.35 | 0.88 times |
| 25 Wed | 298.45 | 303.80 | 298.00 to 305.10 | 0.81 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 294.15 | 294.00 | 288.00 to 295.40 | 1.86 times |
| 01 Wed | 297.45 | 303.30 | 295.80 to 303.30 | 0.14 times |
Option chain for Power Grid POWERGRID 28 Tue April 2026 expiry
PowerGrid POWERGRID Option strike: 345.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.30 | 49.10 | 0.09 |
| 01 Wed April 2026 | 0.55 | 49.10 | 0.11 |
| 30 Mon March 2026 | 0.90 | 49.00 | 0.02 |
| 27 Fri March 2026 | 1.20 | 50.80 | 0.02 |
PowerGrid POWERGRID Option strike: 340.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.50 | 42.00 | 0.12 |
| 01 Wed April 2026 | 0.75 | 42.00 | 0.12 |
| 30 Mon March 2026 | 1.20 | 43.50 | 0.13 |
| 27 Fri March 2026 | 1.55 | 43.20 | 0.02 |
PowerGrid POWERGRID Option strike: 330.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.85 | 37.40 | 0.04 |
| 01 Wed April 2026 | 1.35 | 37.40 | 0.05 |
| 30 Mon March 2026 | 2.00 | 35.20 | 0.05 |
| 27 Fri March 2026 | 2.45 | 35.00 | 0.05 |
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.60 | 30.15 | 0.04 |
| 01 Wed April 2026 | 2.45 | 28.00 | 0.05 |
| 30 Mon March 2026 | 3.45 | 25.50 | 0.06 |
| 27 Fri March 2026 | 3.95 | 25.95 | 0.05 |
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.10 | 23.25 | 0.09 |
| 01 Wed April 2026 | 3.25 | 23.25 | 0.1 |
| 30 Mon March 2026 | 4.45 | 23.05 | 0.11 |
| 27 Fri March 2026 | 5.00 | 23.05 | 0.1 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.90 | 21.20 | 0.14 |
| 01 Wed April 2026 | 4.35 | 19.75 | 0.18 |
| 30 Mon March 2026 | 5.75 | 18.95 | 0.2 |
| 27 Fri March 2026 | 6.40 | 18.80 | 0.19 |
PowerGrid POWERGRID Option strike: 307.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.40 | 19.45 | 0.16 |
| 01 Wed April 2026 | 5.00 | 18.30 | 0.21 |
| 30 Mon March 2026 | 6.50 | 17.15 | 0.31 |
| 27 Fri March 2026 | 7.20 | 16.75 | 0.3 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.00 | 17.50 | 0.22 |
| 01 Wed April 2026 | 5.70 | 16.40 | 0.29 |
| 30 Mon March 2026 | 7.40 | 15.55 | 0.25 |
| 27 Fri March 2026 | 8.10 | 14.95 | 0.26 |
PowerGrid POWERGRID Option strike: 302.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.65 | 14.55 | 0.41 |
| 01 Wed April 2026 | 6.50 | 14.55 | 0.51 |
| 30 Mon March 2026 | 8.40 | 14.05 | 0.61 |
| 27 Fri March 2026 | 9.05 | 13.80 | 0.73 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.45 | 13.90 | 0.63 |
| 01 Wed April 2026 | 7.50 | 13.35 | 0.88 |
| 30 Mon March 2026 | 9.50 | 12.75 | 1.16 |
| 27 Fri March 2026 | 10.15 | 13.05 | 1.56 |
PowerGrid POWERGRID Option strike: 297.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.40 | 12.30 | 0.71 |
| 01 Wed April 2026 | 8.55 | 11.90 | 0.83 |
| 30 Mon March 2026 | 10.65 | 11.40 | 1.17 |
| 27 Fri March 2026 | 11.45 | 11.85 | 1.49 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.50 | 10.90 | 0.76 |
| 01 Wed April 2026 | 9.80 | 10.60 | 1.16 |
| 30 Mon March 2026 | 12.00 | 10.35 | 1.39 |
| 27 Fri March 2026 | 12.70 | 10.65 | 1.57 |
PowerGrid POWERGRID Option strike: 292.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.75 | 9.60 | 1.22 |
| 01 Wed April 2026 | 10.95 | 9.45 | 1.29 |
| 30 Mon March 2026 | 13.35 | 9.20 | 2.04 |
| 27 Fri March 2026 | 14.40 | 9.65 | 2.94 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.00 | 8.50 | 0.86 |
| 01 Wed April 2026 | 12.40 | 8.35 | 1.07 |
| 30 Mon March 2026 | 14.85 | 8.25 | 1.11 |
| 27 Fri March 2026 | 15.60 | 8.55 | 1.3 |
PowerGrid POWERGRID Option strike: 287.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 11.50 | 7.50 | 1.85 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 12.95 | 6.50 | 2.98 |
| 01 Wed April 2026 | 15.65 | 6.40 | 3.44 |
| 30 Mon March 2026 | 18.25 | 6.65 | 3.72 |
| 27 Fri March 2026 | 18.85 | 6.90 | 4.89 |
PowerGrid POWERGRID Option strike: 282.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 14.60 | 5.80 | 5.36 |
| 01 Wed April 2026 | 22.15 | 5.65 | 12 |
| 30 Mon March 2026 | 22.15 | 5.90 | 7.1 |
| 27 Fri March 2026 | 22.15 | 6.15 | 2 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 16.50 | 4.95 | 2.12 |
| 01 Wed April 2026 | 19.35 | 5.00 | 2.17 |
| 30 Mon March 2026 | 22.05 | 5.30 | 2.03 |
| 27 Fri March 2026 | 23.40 | 5.55 | 2.92 |
PowerGrid POWERGRID Option strike: 277.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 17.95 | 4.35 | 123 |
| 01 Wed April 2026 | 18.20 | 4.60 | 42.5 |
| 30 Mon March 2026 | 18.20 | 4.75 | 23 |
| 27 Fri March 2026 | 18.20 | 4.95 | 16.5 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 19.95 | 3.80 | 9.86 |
| 01 Wed April 2026 | 21.40 | 4.00 | 12 |
| 30 Mon March 2026 | 25.70 | 4.25 | 10.64 |
| 27 Fri March 2026 | 26.95 | 4.35 | 19 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 23.95 | 2.85 | 1.75 |
| 01 Wed April 2026 | 27.30 | 3.05 | 1.75 |
| 30 Mon March 2026 | 29.90 | 3.40 | 1.34 |
| 27 Fri March 2026 | 31.15 | 3.55 | 1.04 |
PowerGrid POWERGRID Option strike: 265.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 34.50 | 2.15 | 28 |
| 01 Wed April 2026 | 34.50 | 2.25 | 37 |
| 30 Mon March 2026 | 34.50 | 2.70 | 24 |
| 27 Fri March 2026 | 34.50 | 2.75 | 11 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 32.65 | 1.60 | 22.73 |
| 01 Wed April 2026 | 39.30 | 1.75 | 28.92 |
| 30 Mon March 2026 | 39.30 | 2.20 | 12.38 |
| 27 Fri March 2026 | 42.75 | 2.25 | 15.78 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 42.60 | 0.95 | 44.67 |
| 01 Wed April 2026 | 44.60 | 1.00 | 54.71 |
| 30 Mon March 2026 | 47.75 | 1.35 | 45.8 |
Videos related to: PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
