PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do POWERGRID
- Forcast & Targets POWERGRID
- POWERGRID Experts view
- Tomorrow's Movement POWERGRID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERGRID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerGrid
Strong intraday Stock price targets for PowerGrid are 298.78 and 306.33
| Intraday Target 1 | 292.78 |
| Intraday Target 2 | 297.22 |
| Intraday Target 3 | 300.33333333333 |
| Intraday Target 4 | 304.77 |
| Intraday Target 5 | 307.88 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 301.65 (2.13%) | 297.00 | 295.90 - 303.45 | 1.2725 times | Thu 30 January 2025 | 295.35 (2.61%) | 287.85 | 287.85 - 297.10 | 0.9871 times | Wed 29 January 2025 | 287.85 (1.37%) | 285.35 | 283.30 - 289.15 | 0.4319 times | Tue 28 January 2025 | 283.95 (-1.06%) | 287.15 | 279.35 - 288.80 | 1.0167 times | Mon 27 January 2025 | 287.00 (-2.99%) | 295.00 | 283.75 - 295.00 | 1.2128 times | Fri 24 January 2025 | 295.85 (0.51%) | 295.30 | 294.35 - 302.50 | 1.0027 times | Thu 23 January 2025 | 294.35 (-1.08%) | 297.50 | 293.60 - 299.60 | 1.1004 times | Wed 22 January 2025 | 297.55 (-1.59%) | 302.00 | 295.80 - 302.30 | 0.875 times | Tue 21 January 2025 | 302.35 (-1.27%) | 307.00 | 301.50 - 309.95 | 1.2518 times | Mon 20 January 2025 | 306.25 (1.21%) | 302.60 | 301.95 - 308.80 | 0.8491 times | Fri 17 January 2025 | 302.60 (1.66%) | 297.65 | 295.70 - 305.00 | 0.6833 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 290.5 and 314.6
| Weekly Target 1 | 270.72 |
| Weekly Target 2 | 286.18 |
| Weekly Target 3 | 294.81666666667 |
| Weekly Target 4 | 310.28 |
| Weekly Target 5 | 318.92 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 301.65 (1.96%) | 295.00 | 279.35 - 303.45 | 1.2506 times | Fri 24 January 2025 | 295.85 (-2.23%) | 302.60 | 293.60 - 309.95 | 1.2907 times | Fri 17 January 2025 | 302.60 (5.22%) | 295.00 | 286.75 - 305.00 | 1.5302 times | Mon 13 January 2025 | 287.60 (-4.04%) | 295.00 | 286.75 - 298.55 | 0.4453 times | Fri 10 January 2025 | 299.70 (-5.17%) | 315.80 | 298.50 - 316.50 | 0.8817 times | Fri 03 January 2025 | 316.05 (2.15%) | 309.00 | 305.15 - 318.00 | 0.9956 times | Fri 27 December 2024 | 309.40 (-2.03%) | 318.00 | 308.75 - 318.30 | 0.4248 times | Fri 20 December 2024 | 315.80 (-1.79%) | 328.00 | 313.60 - 329.10 | 0.8975 times | Wed 18 December 2024 | 321.55 (-3.68%) | 333.85 | 320.65 - 336.25 | 1.0312 times | Fri 13 December 2024 | 333.85 (1.51%) | 327.75 | 325.05 - 334.30 | 1.2525 times | Fri 06 December 2024 | 328.90 (-0.15%) | 328.15 | 319.55 - 332.75 | 1.9585 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 271.18 and 309.83
| Monthly Target 1 | 261.02 |
| Monthly Target 2 | 281.33 |
| Monthly Target 3 | 299.66666666667 |
| Monthly Target 4 | 319.98 |
| Monthly Target 5 | 338.32 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 301.65 (-2.28%) | 308.70 | 279.35 - 318.00 | 0.7869 times | Tue 31 December 2024 | 308.70 (-6.28%) | 328.15 | 305.15 - 336.25 | 0.8036 times | Fri 29 November 2024 | 329.40 (2.68%) | 322.45 | 308.70 - 345.40 | 0.8671 times | Thu 31 October 2024 | 320.80 (-9.08%) | 351.10 | 310.75 - 356.00 | 0.8886 times | Mon 30 September 2024 | 352.85 (4.58%) | 338.40 | 323.55 - 366.25 | 1.0562 times | Fri 30 August 2024 | 337.40 (-3.1%) | 351.15 | 328.80 - 362.50 | 0.9485 times | Wed 31 July 2024 | 348.20 (5.21%) | 331.00 | 321.10 - 356.95 | 0.9475 times | Fri 28 June 2024 | 330.95 (6.76%) | 335.00 | 279.20 - 348.70 | 1.4929 times | Fri 31 May 2024 | 310.00 (2.7%) | 301.95 | 292.00 - 327.75 | 1.1874 times | Tue 30 April 2024 | 301.85 (9.01%) | 280.75 | 268.40 - 304.35 | 1.0213 times | Thu 28 March 2024 | 276.90 (-2.1%) | 285.00 | 257.65 - 298.90 | 1.1912 times |
Indicator Analysis of PowerGrid
Tomorrow's movement Prediction of Power Grid POWERGRID appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 295.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Grid POWERGRID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Power Grid POWERGRID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 297 and price is deviating by 8 points
Upper Bollinger band is at 311 and lower is at 283, while middle bands are at 290 and 304
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowerGrid (POWERGRID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerGrid stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PowerGrid in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerGrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PowerGrid in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowerGrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.59 and PowerGrid POWERGRID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowerGrid POWERGRID stock. Volume based technical analysis of PowerGrid POWERGRID stock is negative.
PowerGrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 291.16 |
| 12 day DMA | 296.03 |
| 20 day DMA | 296.66 |
| 35 day DMA | 304.36 |
| 50 day DMA | 312.32 |
| 100 day DMA | 321.4 |
| 150 day DMA | 327.36 |
| 200 day DMA | 324.57 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.93 | 291.57 | 289.68 |
| 12 day EMA | 295.46 | 294.34 | 294.16 |
| 20 day EMA | 298.23 | 297.87 | 298.13 |
| 35 day EMA | 304.58 | 304.75 | 305.3 |
| 50 day EMA | 311.44 | 311.84 | 312.51 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.16 | 290 | 289.8 |
| 12 day SMA | 296.03 | 295.78 | 295.36 |
| 20 day SMA | 296.66 | 296.88 | 297.91 |
| 35 day SMA | 304.36 | 305.31 | 306.41 |
| 50 day SMA | 312.32 | 313.14 | 313.97 |
| 100 day SMA | 321.4 | 321.72 | 322.1 |
| 150 day SMA | 327.36 | 327.61 | 327.88 |
| 200 day SMA | 324.57 | 324.51 | 324.46 |
Fundamentals, profit and EPS of Power Grid POWERGRID
EPS is 16.89 and PE is: 17.86
Last quarter profit: (September 2024 quarter) 3793.02 crores (0.31%)
Debt: 122567.50 in crores
Market capitalization: 306733.91
EPS is 16.88 and PE is: 17.87
Last quarter profit: (June 2024 quarter) 3723.92 crores (3.52%)
Debt: 123516.21 in crores
Market capitalization: 314732.91
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 299.15 | 295.45 | 292.50 to 299.90 | 1.44 times |
| 30 Thu | 292.90 | 286.75 | 285.70 to 294.35 | 1.46 times |
| 29 Wed | 285.15 | 281.60 | 280.90 to 286.50 | 0.98 times |
| 28 Tue | 281.60 | 285.55 | 276.70 to 285.55 | 0.72 times |
| 27 Mon | 285.10 | 292.15 | 281.65 to 293.10 | 0.4 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 301.05 | 295.05 | 294.20 to 301.80 | 1.12 times |
| 30 Thu | 294.60 | 288.00 | 288.00 to 295.65 | 1.08 times |
| 29 Wed | 286.70 | 283.40 | 283.00 to 287.65 | 1.05 times |
| 28 Tue | 283.20 | 284.00 | 278.35 to 285.15 | 1.03 times |
| 27 Mon | 286.30 | 290.40 | 283.35 to 291.00 | 0.73 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 299.55 | 300.00 | 300.00 to 301.80 | 1 times |
Option chain for Power Grid POWERGRID 27 Thu February 2025 expiry
PowerGrid POWERGRID Option strike: 370.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 0.25 | 77.50 | 0.83 |
| 30 Thu January 2025 | 0.15 | 77.50 | 1.19 |
| 29 Wed January 2025 | 0.10 | 86.00 | 1.3 |
| 28 Tue January 2025 | 0.45 | 72.20 | 1.67 |
| 27 Mon January 2025 | 0.45 | 72.20 | 1.67 |
PowerGrid POWERGRID Option strike: 360.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 0.35 | 62.80 | 0.23 |
| 30 Thu January 2025 | 0.20 | 66.25 | 0.88 |
| 29 Wed January 2025 | 0.40 | 61.00 | 1 |
| 28 Tue January 2025 | 0.40 | 61.00 | 1.11 |
| 27 Mon January 2025 | 0.40 | 61.00 | 1.11 |
PowerGrid POWERGRID Option strike: 350.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 0.55 | 51.20 | 0.21 |
| 30 Thu January 2025 | 0.45 | 58.00 | 0.35 |
| 29 Wed January 2025 | 0.30 | 64.00 | 0.37 |
| 28 Tue January 2025 | 0.35 | 67.00 | 0.3 |
| 27 Mon January 2025 | 0.50 | 64.60 | 0.26 |
PowerGrid POWERGRID Option strike: 345.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 0.60 | 46.80 | 0.04 |
| 30 Thu January 2025 | 0.70 | 46.80 | 2 |
| 29 Wed January 2025 | 0.70 | 46.80 | 2 |
| 28 Tue January 2025 | 0.70 | 46.80 | 2 |
| 27 Mon January 2025 | 0.70 | 46.80 | 2 |
PowerGrid POWERGRID Option strike: 340.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 0.90 | 41.70 | 0.49 |
| 30 Thu January 2025 | 0.75 | 48.00 | 0.79 |
| 29 Wed January 2025 | 0.40 | 54.80 | 0.82 |
| 28 Tue January 2025 | 0.60 | 55.75 | 0.49 |
| 27 Mon January 2025 | 0.65 | 54.80 | 0.47 |
PowerGrid POWERGRID Option strike: 335.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 1.15 | 38.25 | 0.11 |
| 30 Thu January 2025 | 1.00 | 40.75 | 0.04 |
PowerGrid POWERGRID Option strike: 330.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 1.50 | 32.20 | 0.27 |
| 30 Thu January 2025 | 1.40 | 37.00 | 0.4 |
| 29 Wed January 2025 | 1.05 | 44.65 | 0.28 |
| 28 Tue January 2025 | 1.10 | 49.30 | 0.22 |
| 27 Mon January 2025 | 1.25 | 45.25 | 0.18 |
PowerGrid POWERGRID Option strike: 325.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 2.00 | 27.85 | 0.21 |
| 30 Thu January 2025 | 1.90 | 34.35 | 0.06 |
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 2.75 | 23.50 | 0.49 |
| 30 Thu January 2025 | 2.50 | 30.50 | 0.78 |
| 29 Wed January 2025 | 1.90 | 35.85 | 0.92 |
| 28 Tue January 2025 | 1.60 | 38.15 | 0.15 |
| 27 Mon January 2025 | 1.95 | 35.50 | 0.13 |
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 3.75 | 19.45 | 0.07 |
| 30 Thu January 2025 | 3.35 | 25.80 | 0.31 |
| 29 Wed January 2025 | 2.65 | 31.00 | 0.05 |
| 28 Tue January 2025 | 2.00 | 31.00 | 0.04 |
| 27 Mon January 2025 | 2.55 | 31.00 | 0.05 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 5.15 | 15.85 | 0.11 |
| 30 Thu January 2025 | 4.55 | 21.05 | 0.46 |
| 29 Wed January 2025 | 3.40 | 27.75 | 0.38 |
| 28 Tue January 2025 | 2.60 | 30.15 | 0.33 |
| 27 Mon January 2025 | 3.25 | 28.00 | 0.34 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 6.95 | 12.60 | 0.19 |
| 30 Thu January 2025 | 6.00 | 17.80 | 0.16 |
| 29 Wed January 2025 | 4.55 | 26.50 | 0.19 |
| 28 Tue January 2025 | 3.35 | 26.50 | 0.28 |
| 27 Mon January 2025 | 4.20 | 24.00 | 0.33 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 9.20 | 10.00 | 0.33 |
| 30 Thu January 2025 | 7.80 | 14.40 | 0.34 |
| 29 Wed January 2025 | 5.95 | 20.35 | 0.21 |
| 28 Tue January 2025 | 4.35 | 22.55 | 0.3 |
| 27 Mon January 2025 | 5.50 | 20.20 | 0.41 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 11.95 | 7.75 | 1.42 |
| 30 Thu January 2025 | 10.05 | 11.65 | 0.53 |
| 29 Wed January 2025 | 7.50 | 17.10 | 0.11 |
| 28 Tue January 2025 | 5.55 | 16.50 | 0.18 |
| 27 Mon January 2025 | 6.90 | 16.50 | 0.43 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 15.20 | 6.05 | 1.34 |
| 30 Thu January 2025 | 12.60 | 9.35 | 0.93 |
| 29 Wed January 2025 | 9.35 | 13.70 | 0.46 |
| 28 Tue January 2025 | 7.20 | 15.50 | 0.66 |
| 27 Mon January 2025 | 8.75 | 13.55 | 1.21 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 18.80 | 4.55 | 2.48 |
| 30 Thu January 2025 | 15.75 | 7.35 | 1.85 |
| 29 Wed January 2025 | 11.80 | 10.90 | 0.87 |
| 28 Tue January 2025 | 9.15 | 12.50 | 0.68 |
| 27 Mon January 2025 | 11.00 | 10.90 | 1.44 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 22.60 | 3.50 | 6.29 |
| 30 Thu January 2025 | 19.15 | 5.85 | 4.12 |
| 29 Wed January 2025 | 14.35 | 8.85 | 4.52 |
| 28 Tue January 2025 | 11.70 | 9.90 | 3.74 |
| 27 Mon January 2025 | 13.85 | 8.65 | 4.09 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 26.15 | 2.65 | 5.71 |
| 30 Thu January 2025 | 21.95 | 4.60 | 5 |
| 29 Wed January 2025 | 17.55 | 7.30 | 8.61 |
| 28 Tue January 2025 | 14.50 | 7.80 | 6.04 |
| 27 Mon January 2025 | 17.60 | 6.70 | 4.4 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 31.25 | 2.00 | 11.53 |
| 30 Thu January 2025 | 23.00 | 3.55 | 11.96 |
| 29 Wed January 2025 | 21.15 | 5.60 | 15.5 |
| 28 Tue January 2025 | 18.30 | 6.05 | 15.25 |
| 27 Mon January 2025 | 20.55 | 5.35 | 6.18 |
PowerGrid POWERGRID Option strike: 265.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 35.40 | 1.45 | 3.15 |
| 30 Thu January 2025 | 19.05 | 2.75 | 29 |
| 29 Wed January 2025 | 19.05 | 4.60 | 15 |
| 28 Tue January 2025 | 19.05 | 4.40 | 10 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 39.85 | 1.10 | 21.73 |
| 30 Thu January 2025 | 29.00 | 2.15 | 108.5 |
| 29 Wed January 2025 | 29.00 | 3.30 | 92 |
| 28 Tue January 2025 | 32.35 | 3.60 | 113 |
| 27 Mon January 2025 | 32.35 | 3.00 | 49 |
Videos related to: PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance