munafasutra.com icon email contact
PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 221.58 and 225.33

Daily Target 1220.63
Daily Target 2222.52
Daily Target 3224.38333333333
Daily Target 4226.27
Daily Target 5228.13

Daily price and volume Power Grid

Date Closing Open Range Volume
Wed 06 December 2023 224.40 (0.94%) 226.00 222.50 - 226.25 1.2485 times
Tue 05 December 2023 222.30 (4.42%) 213.70 211.55 - 223.25 1.7203 times
Mon 04 December 2023 212.90 (1.28%) 211.70 211.70 - 214.10 1.1796 times
Fri 01 December 2023 210.20 (0.6%) 211.50 209.45 - 212.45 0.8756 times
Thu 30 November 2023 208.95 (-1%) 210.40 208.25 - 212.80 2.5504 times
Wed 29 November 2023 211.05 (0.4%) 210.30 209.10 - 211.45 0.4252 times
Tue 28 November 2023 210.20 (-0.12%) 214.45 209.50 - 214.45 0.6604 times
Fri 24 November 2023 210.45 (-0.21%) 211.30 209.50 - 212.10 0.3064 times
Thu 23 November 2023 210.90 (-0.33%) 212.05 209.25 - 213.10 0.481 times
Wed 22 November 2023 211.60 (1.27%) 208.20 208.20 - 212.60 0.5527 times
Tue 21 November 2023 208.95 (-0.17%) 210.00 207.95 - 210.15 0.406 times

 Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 217.98 and 232.68

Weekly Target 1206.03
Weekly Target 2215.22
Weekly Target 3220.73333333333
Weekly Target 4229.92
Weekly Target 5235.43

Weekly price and volumes for Power Grid

Date Closing Open Range Volume
Wed 06 December 2023 224.40 (6.76%) 211.70 211.55 - 226.25 1.4547 times
Fri 01 December 2023 210.20 (-0.12%) 214.45 208.25 - 214.45 1.5821 times
Fri 24 November 2023 210.45 (0.45%) 210.10 207.95 - 213.10 0.7776 times
Fri 17 November 2023 209.50 (-0.78%) 213.60 205.70 - 215.10 1.123 times
Fri 10 November 2023 211.15 (3.3%) 205.00 204.95 - 213.00 0.7974 times
Fri 03 November 2023 204.40 (1.72%) 200.95 197.65 - 206.50 0.6277 times
Fri 27 October 2023 200.95 (-0.94%) 202.00 196.30 - 205.15 0.6649 times
Fri 20 October 2023 202.85 (0.52%) 200.30 200.10 - 209.00 1.3027 times
Fri 13 October 2023 201.80 (2.41%) 196.50 193.75 - 202.40 0.8936 times
Fri 06 October 2023 197.05 (-1.35%) 198.75 194.85 - 200.00 0.7762 times
Fri 29 September 2023 199.75 (0.3%) 200.00 196.70 - 204.45 1.3723 times

 weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 216.93 and 233.73

Monthly Target 1203.23
Monthly Target 2213.82
Monthly Target 3220.03333333333
Monthly Target 4230.62
Monthly Target 5236.83

Monthly price and volumes Power Grid

Date Closing Open Range Volume
Wed 06 December 2023 224.40 (7.39%) 211.50 209.45 - 226.25 0.5212 times
Thu 30 November 2023 208.95 (3.36%) 202.35 200.50 - 215.10 1.2947 times
Tue 31 October 2023 202.15 (1.2%) 198.75 193.75 - 209.00 1.1426 times
Fri 29 September 2023 199.75 (-18.32%) 247.00 190.65 - 265.00 1.4664 times
Thu 31 August 2023 244.55 (-8.08%) 262.00 239.75 - 262.00 0.9949 times
Mon 31 July 2023 266.05 (4.27%) 254.55 236.70 - 267.00 1.1841 times
Fri 30 June 2023 255.15 (9.11%) 232.95 230.05 - 259.70 0.8469 times
Wed 31 May 2023 233.85 (-1.43%) 238.70 230.00 - 249.60 0.8643 times
Fri 28 April 2023 237.25 (5.12%) 227.35 223.70 - 239.90 0.5184 times
Fri 31 March 2023 225.70 (1.55%) 221.55 215.80 - 234.00 1.1664 times
Tue 28 February 2023 222.25 (2.58%) 225.00 210.40 - 225.00 0.7255 times

 monthly chart PowerGrid

Indicator Analysis of PowerGrid

Tomorrow's movement Prediction of Power Grid POWERGRID appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 213.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Power Grid POWERGRID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Power Grid POWERGRID is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 212.33

Munafa value: 75 as on Wed 06 December 2023

Munafa value: 75 as on Wed 06 December 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 212 and price is deviating by 5 points

Upper Bollinger band is at 220 and lower is at 204, while middle bands are at 208 and 216

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PowerGrid (POWERGRID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PowerGrid stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PowerGrid in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowerGrid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PowerGrid in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PowerGrid is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.21 and PowerGrid POWERGRID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PowerGrid POWERGRID stock. Volume based technical analysis of PowerGrid POWERGRID stock is negative.

PowerGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period DMA value
5 day DMA 215.75
12 day DMA 212.6
20 day DMA 211.52
35 day DMA 207.98
50 day DMA 205.34
100 day DMA 222.78
150 day DMA 229.8
200 day DMA 228.68

EMA (exponential moving average) of Power Grid POWERGRID

EMA period EMA current EMA prev EMA prev2
5 day EMA217.99214.78211.02
12 day EMA213.98212.09210.23
20 day EMA211.72210.39209.14
35 day EMA208.79207.87207.02
50 day EMA205.99205.24204.54

SMA (simple moving average) of Power Grid POWERGRID

SMA period SMA current SMA prev SMA prev2
5 day SMA215.75213.08210.66
12 day SMA212.6211.36210.1
20 day SMA211.52210.7209.99
35 day SMA207.98207.37206.79
50 day SMA205.34204.84204.42
100 day SMA222.78223.06223.37
150 day SMA229.8229.91230.01
200 day SMA228.68228.64228.6

Fundamentals, profit and EPS of Power Grid POWERGRID

 Fundamentals, profit and EPS of Power Grid POWERGRID

EPS is 22.10 and PE is: 10.15

Last quarter profit: (March 2023 quarter) 4320.43 crores (10.67%)

Debt: 126661.20 in crores

Market capitalization: 173585.80

EPS is 21.87 and PE is: 10.26

Last quarter profit: (December 2022 quarter) 3645.34 crores (10.70%)

Debt: 130607.46 in crores

Market capitalization: 158447.41

Futures expiry: 28 Thu December 2023

 Futures expiry: 28 Thu December 2023
Date Closing Open Range Volume
06 Wed 225.25 226.25 223.40 to 227.40 1.09 times
05 Tue 223.45 214.60 213.20 to 224.00 1.08 times
04 Mon 214.40 212.90 211.60 to 217.50 1.02 times
01 Fri 211.85 211.75 211.25 to 214.00 0.94 times
30 Thu 210.60 213.20 209.70 to 213.90 0.87 times

Futures expiry: 25 Thu January 2024

 Futures expiry: 25 Thu January 2024
Date Closing Open Range Volume
06 Wed 226.90 227.30 225.10 to 229.00 1.57 times
05 Tue 224.35 215.35 214.75 to 225.45 1.05 times
04 Mon 215.80 215.15 214.75 to 216.25 0.79 times
01 Fri 213.15 212.95 212.65 to 215.20 0.64 times
30 Thu 211.95 213.65 211.40 to 215.00 0.95 times

Futures expiry: 29 Thu February 2024

 Futures expiry: 29 Thu February 2024
Date Closing Open Range Volume
06 Wed 227.15 226.50 225.35 to 229.00 1.61 times
05 Tue 224.60 215.90 215.90 to 225.80 1.19 times
04 Mon 215.95 215.65 215.50 to 216.80 0.81 times
01 Fri 213.85 215.00 213.00 to 215.15 0.39 times

Option chain for Power Grid POWERGRID 28 Thu December 2023 expiry

PowerGrid POWERGRID Option strike: 250.00

Date CE PE PCR
06 Wed December 2023 1.1525.25 0.01

PowerGrid POWERGRID Option strike: 247.50

Date CE PE PCR
06 Wed December 2023 1.3523.65 0.6

PowerGrid POWERGRID Option strike: 245.00

Date CE PE PCR
06 Wed December 2023 1.6021.50 0.22

PowerGrid POWERGRID Option strike: 242.50

Date CE PE PCR
06 Wed December 2023 1.9519.20 0.02
05 Tue December 2023 1.7020.50 0.02

PowerGrid POWERGRID Option strike: 240.00

Date CE PE PCR
06 Wed December 2023 2.3016.85 0.12
05 Tue December 2023 2.0018.30 0.11

PowerGrid POWERGRID Option strike: 237.50

Date CE PE PCR
06 Wed December 2023 2.7015.10 0.12
05 Tue December 2023 2.3516.15 0.13

PowerGrid POWERGRID Option strike: 235.00

Date CE PE PCR
06 Wed December 2023 3.2512.90 0.09
05 Tue December 2023 2.7514.05 0.17
04 Mon December 2023 1.0021.35 0.27
01 Fri December 2023 0.9023.75 0.39
30 Thu November 2023 0.8524.80 0.28

PowerGrid POWERGRID Option strike: 232.50

Date CE PE PCR
06 Wed December 2023 3.9011.05 0.18
05 Tue December 2023 3.2512.15 0.18
04 Mon December 2023 1.1519.10 0.45
01 Fri December 2023 1.0521.30 0.59

PowerGrid POWERGRID Option strike: 230.00

Date CE PE PCR
06 Wed December 2023 4.609.40 0.04
05 Tue December 2023 3.9510.40 0.02
04 Mon December 2023 1.5016.85 0.02
01 Fri December 2023 1.3018.90 0.02

PowerGrid POWERGRID Option strike: 227.50

Date CE PE PCR
06 Wed December 2023 5.507.95 0.36
05 Tue December 2023 4.758.80 0.18
04 Mon December 2023 1.8014.85 0.28
01 Fri December 2023 1.6017.20 0.24

PowerGrid POWERGRID Option strike: 225.00

Date CE PE PCR
06 Wed December 2023 6.456.30 0.14
05 Tue December 2023 5.607.30 0.06
04 Mon December 2023 2.2512.65 0.02
01 Fri December 2023 2.0015.10 0.03

PowerGrid POWERGRID Option strike: 222.50

Date CE PE PCR
06 Wed December 2023 7.654.95 0.53
05 Tue December 2023 6.755.80 0.42
04 Mon December 2023 2.8510.80 0.13
01 Fri December 2023 2.4512.75 0.11

PowerGrid POWERGRID Option strike: 220.00

Date CE PE PCR
06 Wed December 2023 9.053.80 0.53
05 Tue December 2023 7.954.65 0.34
04 Mon December 2023 3.559.00 0.12
01 Fri December 2023 3.0511.00 0.09
30 Thu November 2023 2.8511.95 0.07

PowerGrid POWERGRID Option strike: 217.50

Date CE PE PCR
06 Wed December 2023 10.502.95 1.91
05 Tue December 2023 9.353.65 1.67
04 Mon December 2023 4.407.40 0.16
01 Fri December 2023 3.859.35 0.1
30 Thu November 2023 3.458.50 0.24

PowerGrid POWERGRID Option strike: 215.00

Date CE PE PCR
06 Wed December 2023 12.252.10 0.42
05 Tue December 2023 11.102.70 0.36
04 Mon December 2023 5.405.95 0.15
01 Fri December 2023 4.657.75 0.12
30 Thu November 2023 4.208.35 0.17

PowerGrid POWERGRID Option strike: 212.50

Date CE PE PCR
06 Wed December 2023 13.951.55 1.74
05 Tue December 2023 12.902.10 1.01
04 Mon December 2023 6.654.70 0.55
01 Fri December 2023 5.706.20 0.35
30 Thu November 2023 5.206.85 0.42

PowerGrid POWERGRID Option strike: 210.00

Date CE PE PCR
06 Wed December 2023 16.151.10 2.15
05 Tue December 2023 14.951.55 0.95
04 Mon December 2023 8.103.55 0.61
01 Fri December 2023 7.005.00 0.54
30 Thu November 2023 6.305.50 0.36

PowerGrid POWERGRID Option strike: 207.50

Date CE PE PCR
06 Wed December 2023 18.400.75 3.62
05 Tue December 2023 17.251.15 3.54
04 Mon December 2023 9.552.70 2.05
01 Fri December 2023 8.253.90 1.83
30 Thu November 2023 8.004.05 1

PowerGrid POWERGRID Option strike: 205.00

Date CE PE PCR
06 Wed December 2023 20.250.60 6.61
05 Tue December 2023 19.300.90 5.81
04 Mon December 2023 11.352.05 6.24
01 Fri December 2023 9.853.00 5.49
30 Thu November 2023 9.103.20 9.55

PowerGrid POWERGRID Option strike: 202.50

Date CE PE PCR
06 Wed December 2023 19.500.45 4.23
05 Tue December 2023 19.500.65 4.41
04 Mon December 2023 13.401.50 4.65
01 Fri December 2023 11.352.25 3.67
30 Thu November 2023 10.502.55 1

PowerGrid POWERGRID Option strike: 200.00

Date CE PE PCR
06 Wed December 2023 26.100.40 3.58
05 Tue December 2023 24.150.55 3.02
04 Mon December 2023 15.601.15 1.52
01 Fri December 2023 13.601.75 1.62
30 Thu November 2023 12.601.75 1.56

PowerGrid POWERGRID Option strike: 197.50

Date CE PE PCR
06 Wed December 2023 21.050.30 5.67
05 Tue December 2023 21.050.40 6
04 Mon December 2023 17.750.85 3.54
01 Fri December 2023 15.551.40 1.5

PowerGrid POWERGRID Option strike: 195.00

Date CE PE PCR
06 Wed December 2023 29.500.30 4.25
05 Tue December 2023 20.050.35 4.33
04 Mon December 2023 20.050.70 4.07
01 Fri December 2023 18.001.05 4.15
30 Thu November 2023 16.650.90 6.94

PowerGrid POWERGRID Option strike: 192.50

Date CE PE PCR
06 Wed December 2023 20.100.80 12.67
05 Tue December 2023 20.100.80 12.67
04 Mon December 2023 20.100.80 12.67
01 Fri December 2023 20.100.80 12.67

PowerGrid POWERGRID Option strike: 190.00

Date CE PE PCR
06 Wed December 2023 34.900.20 134.75
05 Tue December 2023 29.700.30 139.5
04 Mon December 2023 24.850.45 56.56
01 Fri December 2023 23.700.65 106.8
30 Thu November 2023 20.700.45 31.6

PowerGrid POWERGRID Option strike: 180.00

Date CE PE PCR
06 Wed December 2023 37.900.10 2
05 Tue December 2023 37.900.15 2

Videos related to: PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme