Munafa Stock Market Course + Intraday & FNO calls 
PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do POWERGRID
- Forcast & Targets POWERGRID
- POWERGRID Experts view
- Tomorrow's Movement POWERGRID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERGRID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerGrid
Strong intraday Stock price targets for PowerGrid are 261.73 and 265.18
| Intraday Target 1 | 261.1 |
| Intraday Target 2 | 262.35 |
| Intraday Target 3 | 264.55 |
| Intraday Target 4 | 265.8 |
| Intraday Target 5 | 268 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 263.60 (-0.45%) | 265.00 | 263.30 - 266.75 | 0.6649 times | Thu 11 December 2025 | 264.80 (-0.26%) | 264.25 | 262.50 - 266.35 | 1.0035 times | Wed 10 December 2025 | 265.50 (0.36%) | 264.90 | 264.30 - 267.25 | 0.8616 times | Tue 09 December 2025 | 264.55 (-0.25%) | 264.10 | 262.90 - 265.75 | 1.2865 times | Mon 08 December 2025 | 265.20 (-1.7%) | 268.80 | 264.75 - 269.40 | 1.2284 times | Fri 05 December 2025 | 269.80 (0.26%) | 268.20 | 267.80 - 271.50 | 0.6664 times | Thu 04 December 2025 | 269.10 (0.24%) | 266.55 | 265.60 - 270.20 | 0.6143 times | Wed 03 December 2025 | 268.45 (0.37%) | 267.45 | 264.50 - 269.00 | 1.0911 times | Tue 02 December 2025 | 267.45 (-0.82%) | 269.00 | 266.90 - 270.65 | 1.3278 times | Mon 01 December 2025 | 269.65 (-0.11%) | 272.45 | 268.75 - 272.45 | 1.2555 times | Fri 28 November 2025 | 269.95 (-1.37%) | 273.80 | 269.45 - 274.35 | 1.5145 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 259.6 and 266.5
| Weekly Target 1 | 258.27 |
| Weekly Target 2 | 260.93 |
| Weekly Target 3 | 265.16666666667 |
| Weekly Target 4 | 267.83 |
| Weekly Target 5 | 272.07 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 263.60 (-2.3%) | 268.80 | 262.50 - 269.40 | 0.7103 times | Fri 05 December 2025 | 269.80 (-0.06%) | 272.45 | 264.50 - 272.45 | 0.6977 times | Fri 28 November 2025 | 269.95 (-2.76%) | 278.00 | 269.45 - 279.05 | 1.5713 times | Fri 21 November 2025 | 277.60 (2.32%) | 272.10 | 270.00 - 279.05 | 1.1926 times | Fri 14 November 2025 | 271.30 (-0.26%) | 268.60 | 264.65 - 272.30 | 1.0373 times | Fri 07 November 2025 | 272.00 (-5.6%) | 289.00 | 268.75 - 290.15 | 1.1522 times | Fri 31 October 2025 | 288.15 (-0.12%) | 289.00 | 286.80 - 296.65 | 1.0503 times | Fri 24 October 2025 | 288.50 (-0.43%) | 290.15 | 286.55 - 292.10 | 0.8698 times | Fri 17 October 2025 | 289.75 (0.21%) | 287.75 | 284.90 - 293.25 | 0.794 times | Fri 10 October 2025 | 289.15 (-0.19%) | 288.35 | 282.25 - 292.35 | 0.9246 times | Fri 03 October 2025 | 289.70 (2.64%) | 283.90 | 279.00 - 290.00 | 1.098 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 258.08 and 268.03
| Monthly Target 1 | 256.23 |
| Monthly Target 2 | 259.92 |
| Monthly Target 3 | 266.18333333333 |
| Monthly Target 4 | 269.87 |
| Monthly Target 5 | 276.13 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 263.60 (-2.35%) | 272.45 | 262.50 - 272.45 | 0.347 times | Fri 28 November 2025 | 269.95 (-6.32%) | 289.00 | 264.65 - 290.15 | 1.2207 times | Fri 31 October 2025 | 288.15 (2.82%) | 281.00 | 279.90 - 296.65 | 1.0279 times | Tue 30 September 2025 | 280.25 (1.82%) | 276.00 | 276.00 - 294.85 | 1.1248 times | Fri 29 August 2025 | 275.25 (-5.41%) | 291.65 | 272.25 - 292.80 | 0.7979 times | Thu 31 July 2025 | 291.00 (-2.97%) | 301.00 | 284.95 - 302.70 | 0.7952 times | Mon 30 June 2025 | 299.90 (3.5%) | 290.30 | 281.80 - 301.80 | 1.0382 times | Fri 30 May 2025 | 289.75 (-5.76%) | 305.50 | 286.55 - 317.40 | 1.2525 times | Wed 30 April 2025 | 307.45 (5.89%) | 289.60 | 282.30 - 322.00 | 1.1508 times | Fri 28 March 2025 | 290.35 (15.75%) | 253.00 | 248.50 - 297.25 | 1.2448 times | Fri 28 February 2025 | 250.85 (-16.84%) | 290.00 | 247.30 - 292.00 | 1.3221 times |
Yearly price and charts PowerGrid
Strong yearly Stock price targets for PowerGrid POWERGRID are 218.1 and 292.8
| Yearly Target 1 | 202.93 |
| Yearly Target 2 | 233.27 |
| Yearly Target 3 | 277.63333333333 |
| Yearly Target 4 | 307.97 |
| Yearly Target 5 | 352.33 |
Yearly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 263.60 (-14.61%) | 308.70 | 247.30 - 322.00 | 1.1867 times | Tue 31 December 2024 | 308.70 (30.14%) | 237.90 | 226.05 - 366.25 | 1.7309 times | Fri 29 December 2023 | 237.20 (11%) | 214.55 | 190.65 - 267.00 | 1.2086 times | Fri 30 December 2022 | 213.70 (4.55%) | 205.40 | 186.35 - 248.35 | 1.1646 times | Fri 31 December 2021 | 204.40 (7.66%) | 189.00 | 167.15 - 251.50 | 1.237 times | Thu 31 December 2020 | 189.85 (-0.21%) | 190.55 | 122.15 - 211.00 | 1.2592 times | Tue 31 December 2019 | 190.25 (-4.23%) | 197.45 | 172.50 - 216.25 | 0.6638 times | Mon 31 December 2018 | 198.65 (-0.85%) | 199.05 | 174.10 - 216.00 | 0.6327 times | Fri 29 December 2017 | 200.35 (9.18%) | 183.50 | 182.60 - 226.60 | 0.5364 times | Fri 30 December 2016 | 183.50 (30.14%) | 140.50 | 129.20 - 196.40 | 0.3802 times | Thu 31 December 2015 | 141.00 (0%) | 132.80 | 124.55 - 142.75 | 0.0535 times |
Indicator Analysis of PowerGrid
Tomorrow's movement Prediction of Power Grid POWERGRID appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 267.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Grid POWERGRID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 271 and price is deviating by 5 points
Upper Bollinger band is at 280 and lower is at 262, while middle bands are at 267 and 276
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowerGrid (POWERGRID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerGrid stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PowerGrid in short term and the sell signal is strong.
PowerGrid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerGrid in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PowerGrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.75 and PowerGrid POWERGRID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerGrid POWERGRID stock. Volume based technical analysis of PowerGrid POWERGRID stock is negative.
PowerGrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 264.73 |
| 12 day DMA | 267.65 |
| 20 day DMA | 270.69 |
| 35 day DMA | 274.57 |
| 50 day DMA | 278.59 |
| 100 day DMA | 282.71 |
| 150 day DMA | 286.78 |
| 200 day DMA | 286.85 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.14 | 265.91 | 266.47 |
| 12 day EMA | 267.5 | 268.21 | 268.83 |
| 20 day EMA | 269.79 | 270.44 | 271.03 |
| 35 day EMA | 273.98 | 274.59 | 275.17 |
| 50 day EMA | 277.67 | 278.24 | 278.79 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.73 | 265.97 | 266.83 |
| 12 day SMA | 267.65 | 268.6 | 269.32 |
| 20 day SMA | 270.69 | 271.07 | 271.33 |
| 35 day SMA | 274.57 | 275.31 | 275.99 |
| 50 day SMA | 278.59 | 278.92 | 279.24 |
| 100 day SMA | 282.71 | 283.02 | 283.34 |
| 150 day SMA | 286.78 | 287.02 | 287.31 |
| 200 day SMA | 286.85 | 286.84 | 286.85 |
Fundamentals, profit and EPS of Power Grid POWERGRID
EPS is 16.34 and PE is: 16.13
Last quarter profit: (September 2025 quarter) 3566.08 crores (-5.98%)
Debt: 135983.72 in crores
Market capitalization: 246791.52
EPS is 16.59 and PE is: 15.89
Last quarter profit: (June 2025 quarter) 3630.58 crores (-2.51%)
Debt: 131030.21 in crores
Market capitalization: 255952.49
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 11 Thu | 266.10 | 266.00 | 263.80 to 267.50 | 0.99 times |
| 10 Wed | 266.50 | 266.90 | 265.50 to 268.50 | 1 times |
| 09 Tue | 265.60 | 267.50 | 264.10 to 268.75 | 1 times |
| 08 Mon | 266.60 | 271.60 | 266.25 to 271.60 | 1.01 times |
| 04 Thu | 270.35 | 269.00 | 267.60 to 271.20 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 267.60 | 267.15 | 265.20 to 269.00 | 1.42 times |
| 10 Wed | 267.95 | 268.35 | 267.45 to 270.00 | 1.13 times |
| 09 Tue | 267.10 | 267.00 | 265.90 to 268.55 | 0.96 times |
| 08 Mon | 268.10 | 271.55 | 267.80 to 272.25 | 0.8 times |
| 04 Thu | 272.05 | 269.75 | 269.50 to 272.85 | 0.69 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 266.55 | 269.05 | 264.30 to 269.05 | 1.31 times |
| 10 Wed | 267.10 | 267.00 | 266.55 to 269.05 | 1.17 times |
| 09 Tue | 266.35 | 269.85 | 265.00 to 269.85 | 1.01 times |
| 08 Mon | 267.30 | 270.50 | 266.80 to 270.80 | 0.84 times |
| 04 Thu | 270.55 | 269.10 | 268.75 to 272.60 | 0.68 times |
Option chain for Power Grid POWERGRID 30 Tue December 2025 expiry
PowerGrid POWERGRID Option strike: 340.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.05 | 66.50 | 4 |
| 10 Wed December 2025 | 0.05 | 66.50 | 4 |
| 09 Tue December 2025 | 0.05 | 66.50 | 4 |
| 08 Mon December 2025 | 0.05 | 66.50 | 4 |
PowerGrid POWERGRID Option strike: 330.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.05 | 62.30 | 1.59 |
| 10 Wed December 2025 | 0.05 | 54.00 | 1.59 |
| 09 Tue December 2025 | 0.05 | 54.00 | 1.59 |
| 08 Mon December 2025 | 0.05 | 54.00 | 1.59 |
PowerGrid POWERGRID Option strike: 325.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.05 | 48.10 | 0.27 |
| 10 Wed December 2025 | 0.05 | 48.10 | 0.27 |
| 09 Tue December 2025 | 0.05 | 48.10 | 0.27 |
| 08 Mon December 2025 | 0.05 | 48.10 | 0.27 |
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.05 | 52.40 | 2.96 |
| 10 Wed December 2025 | 0.05 | 49.00 | 2.96 |
| 09 Tue December 2025 | 0.05 | 49.00 | 2.89 |
| 08 Mon December 2025 | 0.05 | 49.00 | 2.89 |
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.05 | 37.35 | 0.02 |
| 10 Wed December 2025 | 0.05 | 37.35 | 0.02 |
| 09 Tue December 2025 | 0.05 | 37.35 | 0.02 |
| 08 Mon December 2025 | 0.10 | 37.35 | 0.01 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.10 | 39.60 | 0.35 |
| 10 Wed December 2025 | 0.05 | 39.60 | 0.34 |
| 09 Tue December 2025 | 0.05 | 39.60 | 0.32 |
| 08 Mon December 2025 | 0.05 | 39.60 | 0.22 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.10 | 35.15 | 0.09 |
| 10 Wed December 2025 | 0.10 | 35.15 | 0.1 |
| 09 Tue December 2025 | 0.10 | 35.15 | 0.1 |
| 08 Mon December 2025 | 0.10 | 35.15 | 0.1 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.05 | 33.05 | 0.33 |
| 10 Wed December 2025 | 0.10 | 33.30 | 0.33 |
| 09 Tue December 2025 | 0.10 | 34.55 | 0.33 |
| 08 Mon December 2025 | 0.10 | 31.30 | 0.33 |
PowerGrid POWERGRID Option strike: 297.50
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.20 | 22.50 | 0.13 |
| 10 Wed December 2025 | 0.20 | 22.50 | 0.13 |
| 09 Tue December 2025 | 0.20 | 22.50 | 0.13 |
| 08 Mon December 2025 | 0.20 | 22.50 | 0.13 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.10 | 18.75 | 0.13 |
| 10 Wed December 2025 | 0.15 | 18.75 | 0.13 |
| 09 Tue December 2025 | 0.15 | 18.75 | 0.13 |
| 08 Mon December 2025 | 0.20 | 18.75 | 0.13 |
PowerGrid POWERGRID Option strike: 292.50
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.15 | 16.35 | 0.11 |
| 10 Wed December 2025 | 0.15 | 16.35 | 0.12 |
| 09 Tue December 2025 | 0.15 | 16.35 | 0.12 |
| 08 Mon December 2025 | 0.20 | 16.35 | 0.11 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.20 | 23.45 | 0.37 |
| 10 Wed December 2025 | 0.25 | 23.45 | 0.43 |
| 09 Tue December 2025 | 0.20 | 19.40 | 0.42 |
| 08 Mon December 2025 | 0.20 | 19.40 | 0.38 |
PowerGrid POWERGRID Option strike: 287.50
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.20 | 17.00 | 0.2 |
| 10 Wed December 2025 | 0.20 | 17.00 | 0.21 |
| 09 Tue December 2025 | 0.25 | 17.00 | 0.14 |
| 08 Mon December 2025 | 0.30 | 17.00 | 0.12 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.20 | 18.70 | 0.17 |
| 10 Wed December 2025 | 0.30 | 18.70 | 0.17 |
| 09 Tue December 2025 | 0.30 | 19.65 | 0.17 |
| 08 Mon December 2025 | 0.40 | 18.65 | 0.18 |
PowerGrid POWERGRID Option strike: 282.50
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.30 | 12.50 | 0.05 |
| 10 Wed December 2025 | 0.40 | 12.50 | 0.05 |
| 09 Tue December 2025 | 0.40 | 12.50 | 0.05 |
| 08 Mon December 2025 | 0.50 | 12.50 | 0.05 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.40 | 14.25 | 0.24 |
| 10 Wed December 2025 | 0.50 | 13.85 | 0.26 |
| 09 Tue December 2025 | 0.55 | 14.75 | 0.31 |
| 08 Mon December 2025 | 0.70 | 13.90 | 0.32 |
PowerGrid POWERGRID Option strike: 277.50
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.65 | 12.00 | 0.49 |
| 10 Wed December 2025 | 0.80 | 11.65 | 0.5 |
| 09 Tue December 2025 | 0.85 | 8.30 | 0.5 |
| 08 Mon December 2025 | 0.95 | 8.30 | 0.47 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.95 | 9.55 | 0.47 |
| 10 Wed December 2025 | 1.15 | 9.25 | 0.48 |
| 09 Tue December 2025 | 1.20 | 10.50 | 0.5 |
| 08 Mon December 2025 | 1.35 | 9.55 | 0.54 |
PowerGrid POWERGRID Option strike: 272.50
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.45 | 7.50 | 0.47 |
| 10 Wed December 2025 | 1.75 | 7.40 | 0.5 |
| 09 Tue December 2025 | 1.65 | 8.50 | 0.55 |
| 08 Mon December 2025 | 2.00 | 7.70 | 0.53 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 2.15 | 5.90 | 0.77 |
| 10 Wed December 2025 | 2.50 | 5.80 | 0.78 |
| 09 Tue December 2025 | 2.40 | 6.65 | 0.77 |
| 08 Mon December 2025 | 2.75 | 6.10 | 0.87 |
PowerGrid POWERGRID Option strike: 267.50
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 3.15 | 4.45 | 1.25 |
| 10 Wed December 2025 | 3.55 | 4.45 | 1.29 |
| 09 Tue December 2025 | 3.35 | 5.10 | 1.41 |
| 08 Mon December 2025 | 3.85 | 4.60 | 1.67 |
PowerGrid POWERGRID Option strike: 265.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 4.40 | 3.15 | 1.41 |
| 10 Wed December 2025 | 4.85 | 3.15 | 1.56 |
| 09 Tue December 2025 | 4.50 | 3.75 | 1.62 |
| 08 Mon December 2025 | 5.15 | 3.45 | 1.93 |
PowerGrid POWERGRID Option strike: 262.50
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 5.95 | 2.25 | 2.63 |
| 10 Wed December 2025 | 6.40 | 2.30 | 2.44 |
| 09 Tue December 2025 | 6.05 | 2.80 | 2.75 |
| 08 Mon December 2025 | 6.75 | 2.50 | 4.93 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 7.80 | 1.55 | 4.97 |
| 10 Wed December 2025 | 8.30 | 1.70 | 4.63 |
| 09 Tue December 2025 | 7.80 | 1.95 | 4.59 |
| 08 Mon December 2025 | 8.55 | 1.85 | 6.12 |
PowerGrid POWERGRID Option strike: 257.50
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 9.95 | 1.05 | 24.27 |
| 10 Wed December 2025 | 9.95 | 1.15 | 21.09 |
| 09 Tue December 2025 | 11.75 | 1.40 | 28.63 |
| 08 Mon December 2025 | 11.75 | 1.35 | 26.13 |
PowerGrid POWERGRID Option strike: 255.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 12.50 | 0.75 | 8.64 |
| 10 Wed December 2025 | 13.00 | 0.80 | 6.59 |
| 09 Tue December 2025 | 11.80 | 1.00 | 6.58 |
| 08 Mon December 2025 | 12.60 | 0.95 | 9.39 |
PowerGrid POWERGRID Option strike: 252.50
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 13.40 | 0.50 | 16.75 |
| 10 Wed December 2025 | 13.40 | 0.60 | 17.58 |
| 09 Tue December 2025 | 13.40 | 0.65 | 17.83 |
| 08 Mon December 2025 | 14.85 | 0.70 | 24.44 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 16.40 | 0.35 | 17.78 |
| 10 Wed December 2025 | 16.80 | 0.35 | 25.17 |
| 09 Tue December 2025 | 16.60 | 0.50 | 25.71 |
| 08 Mon December 2025 | 20.90 | 0.55 | 33.71 |
PowerGrid POWERGRID Option strike: 245.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 25.20 | 0.20 | 138.75 |
| 10 Wed December 2025 | 25.20 | 0.20 | 138.75 |
| 09 Tue December 2025 | 25.20 | 0.30 | 138.75 |
| 08 Mon December 2025 | 25.20 | 0.25 | 109.5 |
PowerGrid POWERGRID Option strike: 242.50
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 25.00 | 0.25 | 5.2 |
| 10 Wed December 2025 | 24.10 | 0.25 | 2.6 |
| 09 Tue December 2025 | 26.75 | 0.25 | 2.36 |
| 08 Mon December 2025 | 29.50 | 0.25 | 0.36 |
PowerGrid POWERGRID Option strike: 240.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 22.00 | 0.15 | 21 |
| 10 Wed December 2025 | 22.00 | 0.15 | 21.5 |
| 09 Tue December 2025 | 22.00 | 0.15 | 20.5 |
| 08 Mon December 2025 | 26.70 | 0.15 | 31 |
Videos related to: PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
