ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong intraday Stock price targets for PowerGrid are 289.63 and 298.13

Intraday Target 1287.95
Intraday Target 2291.3
Intraday Target 3296.45
Intraday Target 4299.8
Intraday Target 5304.95

Daily price and volume Power Grid

Date Closing Open Range Volume
Thu 19 February 2026 294.65 (-1.96%) 300.10 293.10 - 301.60 0.5517 times
Wed 18 February 2026 300.55 (-0.07%) 299.45 298.45 - 302.25 0.6683 times
Tue 17 February 2026 300.75 (0.08%) 299.30 297.00 - 301.60 0.8176 times
Mon 16 February 2026 300.50 (4.63%) 288.00 287.25 - 300.95 1.6216 times
Fri 13 February 2026 287.20 (-2.28%) 292.00 286.85 - 294.30 0.7973 times
Thu 12 February 2026 293.90 (-0.19%) 294.45 291.75 - 296.00 0.7658 times
Wed 11 February 2026 294.45 (0.03%) 297.65 292.20 - 297.65 0.7677 times
Tue 10 February 2026 294.35 (1.59%) 290.00 286.50 - 295.30 1.5943 times
Mon 09 February 2026 289.75 (-1.02%) 292.50 288.00 - 292.55 0.9581 times
Fri 06 February 2026 292.75 (1.18%) 292.20 289.40 - 293.50 1.4575 times
Thu 05 February 2026 289.35 (-0.02%) 291.00 286.15 - 291.00 0.7211 times

Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 290.95 and 305.95

Weekly Target 1279.72
Weekly Target 2287.18
Weekly Target 3294.71666666667
Weekly Target 4302.18
Weekly Target 5309.72

Weekly price and volumes for Power Grid

Date Closing Open Range Volume
Thu 19 February 2026 294.65 (2.59%) 288.00 287.25 - 302.25 0.753 times
Fri 13 February 2026 287.20 (-1.9%) 292.50 286.50 - 297.65 1.0049 times
Fri 06 February 2026 292.75 (14.13%) 258.55 250.00 - 293.50 2.3649 times
Fri 30 January 2026 256.50 (0.92%) 256.50 252.05 - 263.05 1.2572 times
Fri 23 January 2026 254.15 (-1.22%) 256.90 252.05 - 259.95 1.0651 times
Fri 16 January 2026 257.30 (-0.27%) 258.00 254.30 - 261.55 0.6692 times
Fri 09 January 2026 258.00 (-4.78%) 271.25 256.25 - 273.30 0.9628 times
Fri 02 January 2026 270.95 (2.07%) 265.95 258.95 - 272.10 0.6162 times
Fri 26 December 2025 265.45 (0.76%) 259.10 259.05 - 270.05 0.4922 times
Fri 19 December 2025 263.45 (-0.06%) 263.60 255.80 - 263.95 0.8144 times
Fri 12 December 2025 263.60 (-2.3%) 268.80 262.50 - 269.40 0.63 times

weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 272.33 and 324.58

Monthly Target 1230.05
Monthly Target 2262.35
Monthly Target 3282.3
Monthly Target 4314.6
Monthly Target 5334.55

Monthly price and volumes Power Grid

Date Closing Open Range Volume
Thu 19 February 2026 294.65 (14.87%) 258.55 250.00 - 302.25 1.1033 times
Fri 30 January 2026 256.50 (-3.06%) 264.10 252.05 - 273.30 1.1292 times
Wed 31 December 2025 264.60 (-1.98%) 272.45 255.80 - 272.45 0.7778 times
Fri 28 November 2025 269.95 (-6.32%) 289.00 264.65 - 290.15 1.1757 times
Fri 31 October 2025 288.15 (2.82%) 281.00 279.90 - 296.65 0.99 times
Tue 30 September 2025 280.25 (1.82%) 276.00 276.00 - 294.85 1.0833 times
Fri 29 August 2025 275.25 (-5.41%) 291.65 272.25 - 292.80 0.7685 times
Thu 31 July 2025 291.00 (-2.97%) 301.00 284.95 - 302.70 0.7659 times
Mon 30 June 2025 299.90 (3.5%) 290.30 281.80 - 301.80 0.9999 times
Fri 30 May 2025 289.75 (-5.76%) 305.50 286.55 - 317.40 1.2063 times
Wed 30 April 2025 307.45 (5.89%) 289.60 282.30 - 322.00 1.1083 times

monthly chart PowerGrid

Yearly price and charts PowerGrid

Strong yearly Stock price targets for PowerGrid POWERGRID are 272.33 and 324.58

Yearly Target 1230.05
Yearly Target 2262.35
Yearly Target 3282.3
Yearly Target 4314.6
Yearly Target 5334.55

Yearly price and volumes Power Grid

Date Closing Open Range Volume
Thu 19 February 2026 294.65 (11.36%) 264.10 250.00 - 302.25 0.2258 times
Wed 31 December 2025 264.60 (-14.29%) 308.70 247.30 - 322.00 1.2451 times
Tue 31 December 2024 308.70 (30.14%) 237.90 226.05 - 366.25 1.7506 times
Fri 29 December 2023 237.20 (11%) 214.55 190.65 - 267.00 1.2224 times
Fri 30 December 2022 213.70 (4.55%) 205.40 186.35 - 248.35 1.1778 times
Fri 31 December 2021 204.40 (7.66%) 189.00 167.15 - 251.50 1.2511 times
Thu 31 December 2020 189.85 (-0.21%) 190.55 122.15 - 211.00 1.2735 times
Tue 31 December 2019 190.25 (-4.23%) 197.45 172.50 - 216.25 0.6714 times
Mon 31 December 2018 198.65 (-0.85%) 199.05 174.10 - 216.00 0.6399 times
Fri 29 December 2017 200.35 (9.18%) 183.50 182.60 - 226.60 0.5425 times
Fri 30 December 2016 183.50 (30.14%) 140.50 129.20 - 196.40 0.3845 times

Indicator Analysis of PowerGrid

Tomorrow's movement Prediction of Power Grid POWERGRID appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 291.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Power Grid POWERGRID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Power Grid POWERGRID is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 292.43

Munafa value: 75 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 281 and price is deviating by 18 points

Upper Bollinger band is at 316 and lower is at 246, while middle bands are at 264 and 299

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PowerGrid (POWERGRID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PowerGrid stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PowerGrid in short term and the buy signal is strong.

PowerGrid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PowerGrid in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PowerGrid is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.03 and PowerGrid POWERGRID stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PowerGrid POWERGRID stock. Volume based technical analysis of PowerGrid POWERGRID stock is negative.

PowerGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period DMA value
5 day DMA 296.73
12 day DMA 293.97
20 day DMA 280.89
35 day DMA 272.48
50 day DMA 269.74
100 day DMA 274.66
150 day DMA 279.02
200 day DMA 283.14

EMA (exponential moving average) of Power Grid POWERGRID

EMA period EMA current EMA prev EMA prev2
5 day EMA296.57297.53296.02
12 day EMA291.14290.5288.67
20 day EMA285283.99282.25
35 day EMA278.52277.57276.22
50 day EMA272.25271.34270.15

SMA (simple moving average) of Power Grid POWERGRID

SMA period SMA current SMA prev SMA prev2
5 day SMA296.73296.58295.36
12 day SMA293.97293.01290.5
20 day SMA280.89279.12276.89
35 day SMA272.48271.63270.48
50 day SMA269.74269.14268.43
100 day SMA274.66274.55274.48
150 day SMA279.02279.04279.02
200 day SMA283.14283.21283.25

Fundamentals, profit and EPS of Power Grid POWERGRID

EPS is 16.34 and PE is: 18.03

Last quarter profit: (September 2025 quarter) 3566.08 crores (-5.98%)

Debt: 135983.72 in crores

Market capitalization: 246791.52

EPS is 16.59 and PE is: 17.76

Last quarter profit: (June 2025 quarter) 3630.58 crores (-2.51%)

Debt: 131030.21 in crores

Market capitalization: 255952.49

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
19 Thu 294.50 299.55 293.30 to 301.20 0.76 times
18 Wed 300.10 299.80 296.25 to 301.85 1.02 times
17 Tue 300.55 300.50 296.60 to 301.50 1.04 times
16 Mon 300.50 289.00 287.20 to 301.05 1.07 times
13 Fri 287.95 292.00 287.50 to 294.80 1.12 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
19 Thu 296.35 301.15 295.25 to 302.95 2.86 times
18 Wed 302.00 301.00 300.25 to 303.80 0.74 times
17 Tue 302.30 301.65 298.60 to 302.95 0.54 times
16 Mon 302.25 289.80 289.80 to 302.75 0.48 times
13 Fri 289.80 295.65 289.45 to 296.50 0.38 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
19 Thu 298.20 303.60 297.40 to 304.20 1.04 times
18 Wed 303.80 303.65 302.20 to 305.60 1.05 times
17 Tue 303.95 304.05 300.55 to 304.05 1.01 times
16 Mon 304.30 296.10 296.10 to 304.75 1.02 times
13 Fri 291.50 297.25 291.50 to 297.25 0.88 times

Option chain for Power Grid POWERGRID 24 Tue February 2026 expiry

PowerGrid POWERGRID Option strike: 335.00

Date CE PE PCR
19 Thu February 2026 0.0534.50 0.1
18 Wed February 2026 0.1034.50 0.07
17 Tue February 2026 0.1045.30 0.09
16 Mon February 2026 0.2545.30 0.17

PowerGrid POWERGRID Option strike: 325.00

Date CE PE PCR
16 Mon February 2026 0.4534.60 0.01
13 Fri February 2026 0.1534.60 0.02

PowerGrid POWERGRID Option strike: 320.00

Date CE PE PCR
19 Thu February 2026 0.1024.70 0.04
18 Wed February 2026 0.1520.50 0.04
17 Tue February 2026 0.3520.05 0.03
16 Mon February 2026 0.7020.75 0.03
13 Fri February 2026 0.1530.70 0.07

PowerGrid POWERGRID Option strike: 315.00

Date CE PE PCR
19 Thu February 2026 0.0520.30 0
18 Wed February 2026 0.3015.80 0

PowerGrid POWERGRID Option strike: 312.50

Date CE PE PCR
19 Thu February 2026 0.1015.75 0.01
18 Wed February 2026 0.4026.00 0
17 Tue February 2026 0.7526.00 0
16 Mon February 2026 1.4526.00 0
13 Fri February 2026 0.2526.00 0.01

PowerGrid POWERGRID Option strike: 310.00

Date CE PE PCR
19 Thu February 2026 0.1016.10 0.12
18 Wed February 2026 0.6010.20 0.28
17 Tue February 2026 1.0510.65 0.26
16 Mon February 2026 1.9011.45 0.26
13 Fri February 2026 0.2522.40 0.25

PowerGrid POWERGRID Option strike: 307.50

Date CE PE PCR
19 Thu February 2026 0.2013.60 0.21
18 Wed February 2026 0.908.70 0.14
17 Tue February 2026 1.458.75 0.14
16 Mon February 2026 2.509.60 0.08
13 Fri February 2026 0.3514.25 0.04

PowerGrid POWERGRID Option strike: 305.00

Date CE PE PCR
19 Thu February 2026 0.3011.15 0.08
18 Wed February 2026 1.306.40 0.08
17 Tue February 2026 2.056.80 0.08
16 Mon February 2026 3.107.75 0.09
13 Fri February 2026 0.5016.70 0.01

PowerGrid POWERGRID Option strike: 302.50

Date CE PE PCR
19 Thu February 2026 0.508.75 0.23
18 Wed February 2026 2.004.55 0.19
17 Tue February 2026 2.855.05 0.19
16 Mon February 2026 4.006.15 0.09

PowerGrid POWERGRID Option strike: 300.00

Date CE PE PCR
19 Thu February 2026 0.856.55 0.14
18 Wed February 2026 3.003.10 0.19
17 Tue February 2026 3.953.70 0.19
16 Mon February 2026 5.154.75 0.14
13 Fri February 2026 1.0013.00 0.07

PowerGrid POWERGRID Option strike: 297.50

Date CE PE PCR
19 Thu February 2026 1.254.40 0.7
18 Wed February 2026 4.302.00 0.95
17 Tue February 2026 5.252.55 0.59
16 Mon February 2026 6.303.50 0.45
13 Fri February 2026 1.3011.05 0.1

PowerGrid POWERGRID Option strike: 295.00

Date CE PE PCR
19 Thu February 2026 2.052.80 0.51
18 Wed February 2026 6.001.20 0.65
17 Tue February 2026 6.901.65 0.61
16 Mon February 2026 7.802.50 0.7
13 Fri February 2026 1.658.60 0.15

PowerGrid POWERGRID Option strike: 292.50

Date CE PE PCR
19 Thu February 2026 3.351.65 0.84
18 Wed February 2026 7.900.65 1.19
17 Tue February 2026 8.751.10 0.93
16 Mon February 2026 9.551.75 0.75
13 Fri February 2026 2.256.75 0.34

PowerGrid POWERGRID Option strike: 290.00

Date CE PE PCR
19 Thu February 2026 5.050.90 0.43
18 Wed February 2026 10.250.40 0.51
17 Tue February 2026 10.750.70 0.48
16 Mon February 2026 11.451.20 0.42
13 Fri February 2026 3.005.00 0.28

PowerGrid POWERGRID Option strike: 287.50

Date CE PE PCR
19 Thu February 2026 7.200.50 2.12
18 Wed February 2026 12.650.25 2.97
17 Tue February 2026 13.050.50 3.27
16 Mon February 2026 13.850.90 2.98
13 Fri February 2026 4.103.60 1.4

PowerGrid POWERGRID Option strike: 285.00

Date CE PE PCR
19 Thu February 2026 9.050.30 2.86
18 Wed February 2026 14.950.15 2.67
17 Tue February 2026 15.550.40 2.59
16 Mon February 2026 16.050.65 2.78
13 Fri February 2026 5.502.55 1.45

PowerGrid POWERGRID Option strike: 282.50

Date CE PE PCR
19 Thu February 2026 11.500.20 1.08
18 Wed February 2026 18.200.15 2.12
17 Tue February 2026 18.200.30 2.14
16 Mon February 2026 17.600.50 2.46
13 Fri February 2026 7.151.70 1.62

PowerGrid POWERGRID Option strike: 280.00

Date CE PE PCR
19 Thu February 2026 13.550.20 1.34
18 Wed February 2026 20.100.10 1.39
17 Tue February 2026 20.600.25 1.37
16 Mon February 2026 20.700.40 1.48
13 Fri February 2026 9.051.15 1.37

PowerGrid POWERGRID Option strike: 277.50

Date CE PE PCR
19 Thu February 2026 16.300.20 1.72
18 Wed February 2026 24.250.10 1.48
17 Tue February 2026 19.650.25 1.52
16 Mon February 2026 23.200.40 1.8
13 Fri February 2026 11.050.75 1.84

PowerGrid POWERGRID Option strike: 275.00

Date CE PE PCR
19 Thu February 2026 19.300.10 1.74
18 Wed February 2026 24.750.05 1.66
17 Tue February 2026 24.950.15 1.64
16 Mon February 2026 25.900.25 1.68
13 Fri February 2026 13.350.50 1.73

PowerGrid POWERGRID Option strike: 272.50

Date CE PE PCR
19 Thu February 2026 21.550.10 0.78
18 Wed February 2026 27.000.10 0.76
17 Tue February 2026 21.550.10 0.81
16 Mon February 2026 21.550.20 0.87
13 Fri February 2026 21.550.35 1.04

PowerGrid POWERGRID Option strike: 270.00

Date CE PE PCR
19 Thu February 2026 24.450.05 1.29
18 Wed February 2026 29.550.05 1.32
17 Tue February 2026 29.950.10 1.3
16 Mon February 2026 30.550.15 1.33
13 Fri February 2026 18.300.30 1.27

PowerGrid POWERGRID Option strike: 267.50

Date CE PE PCR
19 Thu February 2026 32.400.05 0.94
18 Wed February 2026 32.400.10 1.49
17 Tue February 2026 28.450.15 1.46
16 Mon February 2026 28.450.15 1.48
13 Fri February 2026 20.500.25 1.46

PowerGrid POWERGRID Option strike: 265.00

Date CE PE PCR
19 Thu February 2026 28.700.05 0.85
18 Wed February 2026 34.450.05 0.98
17 Tue February 2026 35.500.10 1.02
16 Mon February 2026 35.450.15 1.1
13 Fri February 2026 23.100.25 0.93

PowerGrid POWERGRID Option strike: 262.50

Date CE PE PCR
19 Thu February 2026 33.000.05 0.14
18 Wed February 2026 39.000.05 0.14
17 Tue February 2026 37.000.10 0.14
16 Mon February 2026 24.800.10 0.14
13 Fri February 2026 24.800.20 0.15

PowerGrid POWERGRID Option strike: 260.00

Date CE PE PCR
19 Thu February 2026 35.000.05 1.53
18 Wed February 2026 39.700.05 1.69
17 Tue February 2026 40.400.10 1.68
16 Mon February 2026 40.800.10 1.32
13 Fri February 2026 27.950.20 1.4

PowerGrid POWERGRID Option strike: 257.50

Date CE PE PCR
19 Thu February 2026 41.950.05 1.87
18 Wed February 2026 41.950.10 1.95
17 Tue February 2026 41.300.10 1.88
16 Mon February 2026 41.300.10 1.88
13 Fri February 2026 33.000.10 2.13

PowerGrid POWERGRID Option strike: 255.00

Date CE PE PCR
19 Thu February 2026 39.000.05 0.43
18 Wed February 2026 45.050.05 0.43
17 Tue February 2026 44.900.05 0.46
16 Mon February 2026 39.850.10 0.45
13 Fri February 2026 33.000.15 0.45

PowerGrid POWERGRID Option strike: 252.50

Date CE PE PCR
19 Thu February 2026 41.200.05 0.78
18 Wed February 2026 41.200.05 0.85
17 Tue February 2026 41.200.05 0.89
16 Mon February 2026 41.200.15 0.96
13 Fri February 2026 41.200.15 0.96

PowerGrid POWERGRID Option strike: 250.00

Date CE PE PCR
19 Thu February 2026 45.500.10 2.49
18 Wed February 2026 51.000.05 2.63
17 Tue February 2026 47.200.10 2.91
16 Mon February 2026 48.050.10 3.02
13 Fri February 2026 37.650.15 3.24

PowerGrid POWERGRID Option strike: 247.50

Date CE PE PCR
19 Thu February 2026 31.400.05 1.27
18 Wed February 2026 31.400.10 1.17
17 Tue February 2026 31.400.10 1.17
16 Mon February 2026 31.400.10 1.17
13 Fri February 2026 31.400.10 1.21

PowerGrid POWERGRID Option strike: 245.00

Date CE PE PCR
19 Thu February 2026 56.000.10 1.92
18 Wed February 2026 56.000.05 1.97
17 Tue February 2026 54.000.10 1.99
16 Mon February 2026 54.000.10 1.99
13 Fri February 2026 44.050.10 2.09

PowerGrid POWERGRID Option strike: 242.50

Date CE PE PCR
19 Thu February 2026 25.700.05 1.52
18 Wed February 2026 25.700.05 1.07
17 Tue February 2026 25.700.05 1.77
16 Mon February 2026 25.700.05 2.05
13 Fri February 2026 25.700.10 1.07

PowerGrid POWERGRID Option strike: 240.00

Date CE PE PCR
19 Thu February 2026 57.500.05 14.54
18 Wed February 2026 57.500.05 14.59
17 Tue February 2026 57.500.05 14.64
16 Mon February 2026 56.950.10 14.44
13 Fri February 2026 54.450.15 12.36

PowerGrid POWERGRID Option strike: 237.50

Date CE PE PCR
19 Thu February 2026 55.450.05 8.38
18 Wed February 2026 55.450.05 10.5
17 Tue February 2026 55.450.05 10.5
16 Mon February 2026 55.450.05 10.5
13 Fri February 2026 47.100.10 8

PowerGrid POWERGRID Option strike: 232.50

Date CE PE PCR
19 Thu February 2026 61.050.05 12.2
18 Wed February 2026 61.050.05 12.2
17 Tue February 2026 61.050.05 12.2
16 Mon February 2026 61.050.05 12.2
13 Fri February 2026 61.050.15 12.2

PowerGrid POWERGRID Option strike: 230.00

Date CE PE PCR
19 Thu February 2026 70.500.05 8.44
18 Wed February 2026 70.500.05 8.31
17 Tue February 2026 70.500.05 8.56
16 Mon February 2026 38.350.05 9.11
13 Fri February 2026 38.350.10 9.11

PowerGrid POWERGRID Option strike: 227.50

Date CE PE PCR
19 Thu February 2026 56.900.05 15.33
18 Wed February 2026 56.900.05 15.33
17 Tue February 2026 56.900.05 15.33
16 Mon February 2026 56.900.10 16
13 Fri February 2026 56.900.10 16

PowerGrid POWERGRID Option strike: 225.00

Date CE PE PCR
19 Thu February 2026 75.200.05 266
18 Wed February 2026 75.200.05 378
17 Tue February 2026 56.700.05 392
16 Mon February 2026 56.700.05 392
13 Fri February 2026 56.700.10 396

PowerGrid POWERGRID Option strike: 220.00

Date CE PE PCR
19 Thu February 2026 81.000.05 58.67
18 Wed February 2026 81.000.05 59
17 Tue February 2026 80.000.05 42.25
16 Mon February 2026 80.000.10 76
13 Fri February 2026 68.850.05 133

Videos related to: PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top