Munafa Stock Market Course + Intraday & FNO calls 
PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do POWERGRID
- Forcast & Targets POWERGRID
- POWERGRID Experts view
- Tomorrow's Movement POWERGRID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERGRID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerGrid
Strong intraday Stock price targets for PowerGrid are 257.35 and 261.75
| Intraday Target 1 | 253.78 |
| Intraday Target 2 | 256.52 |
| Intraday Target 3 | 258.18333333333 |
| Intraday Target 4 | 260.92 |
| Intraday Target 5 | 262.58 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 259.25 (1.35%) | 256.60 | 255.45 - 259.85 | 1.2597 times | Wed 21 January 2026 | 255.80 (0.69%) | 252.05 | 252.05 - 258.85 | 1.1577 times | Tue 20 January 2026 | 254.05 (-1.4%) | 257.65 | 253.40 - 257.85 | 1.0107 times | Mon 19 January 2026 | 257.65 (0.14%) | 256.90 | 256.65 - 258.80 | 0.8594 times | Fri 16 January 2026 | 257.30 (-0.41%) | 258.30 | 256.20 - 261.55 | 0.7831 times | Wed 14 January 2026 | 258.35 (-0.17%) | 257.10 | 256.75 - 259.70 | 1.2528 times | Tue 13 January 2026 | 258.80 (0.1%) | 259.05 | 256.10 - 259.95 | 0.7901 times | Mon 12 January 2026 | 258.55 (0.21%) | 258.00 | 254.30 - 259.50 | 0.7872 times | Fri 09 January 2026 | 258.00 (-0.5%) | 260.30 | 256.25 - 263.80 | 1.1445 times | Thu 08 January 2026 | 259.30 (-1.82%) | 264.00 | 257.95 - 265.30 | 0.9547 times | Wed 07 January 2026 | 264.10 (-1.66%) | 268.50 | 263.45 - 268.95 | 1.2075 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 255.65 and 263.45
| Weekly Target 1 | 249.25 |
| Weekly Target 2 | 254.25 |
| Weekly Target 3 | 257.05 |
| Weekly Target 4 | 262.05 |
| Weekly Target 5 | 264.85 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 259.25 (0.76%) | 256.90 | 252.05 - 259.85 | 0.9866 times | Fri 16 January 2026 | 257.30 (-0.27%) | 258.00 | 254.30 - 261.55 | 0.8314 times | Fri 09 January 2026 | 258.00 (-4.78%) | 271.25 | 256.25 - 273.30 | 1.1961 times | Fri 02 January 2026 | 270.95 (2.07%) | 265.95 | 258.95 - 272.10 | 0.7656 times | Fri 26 December 2025 | 265.45 (0.76%) | 259.10 | 259.05 - 270.05 | 0.6115 times | Fri 19 December 2025 | 263.45 (-0.06%) | 263.60 | 255.80 - 263.95 | 1.0118 times | Fri 12 December 2025 | 263.60 (-2.3%) | 268.80 | 262.50 - 269.40 | 0.7827 times | Fri 05 December 2025 | 269.80 (-0.06%) | 272.45 | 264.50 - 272.45 | 0.7688 times | Fri 28 November 2025 | 269.95 (-2.76%) | 278.00 | 269.45 - 279.05 | 1.7314 times | Fri 21 November 2025 | 277.60 (2.32%) | 272.10 | 270.00 - 279.05 | 1.3141 times | Fri 14 November 2025 | 271.30 (-0.26%) | 268.60 | 264.65 - 272.30 | 1.143 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 245.03 and 266.28
| Monthly Target 1 | 240.28 |
| Monthly Target 2 | 249.77 |
| Monthly Target 3 | 261.53333333333 |
| Monthly Target 4 | 271.02 |
| Monthly Target 5 | 282.78 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 259.25 (-2.02%) | 264.10 | 252.05 - 273.30 | 0.7506 times | Wed 31 December 2025 | 264.60 (-1.98%) | 272.45 | 255.80 - 272.45 | 0.8105 times | Fri 28 November 2025 | 269.95 (-6.32%) | 289.00 | 264.65 - 290.15 | 1.2252 times | Fri 31 October 2025 | 288.15 (2.82%) | 281.00 | 279.90 - 296.65 | 1.0317 times | Tue 30 September 2025 | 280.25 (1.82%) | 276.00 | 276.00 - 294.85 | 1.1289 times | Fri 29 August 2025 | 275.25 (-5.41%) | 291.65 | 272.25 - 292.80 | 0.8008 times | Thu 31 July 2025 | 291.00 (-2.97%) | 301.00 | 284.95 - 302.70 | 0.7981 times | Mon 30 June 2025 | 299.90 (3.5%) | 290.30 | 281.80 - 301.80 | 1.042 times | Fri 30 May 2025 | 289.75 (-5.76%) | 305.50 | 286.55 - 317.40 | 1.2571 times | Wed 30 April 2025 | 307.45 (5.89%) | 289.60 | 282.30 - 322.00 | 1.155 times | Fri 28 March 2025 | 290.35 (15.75%) | 253.00 | 248.50 - 297.25 | 1.2494 times |
Yearly price and charts PowerGrid
Strong yearly Stock price targets for PowerGrid POWERGRID are 245.03 and 266.28
| Yearly Target 1 | 240.28 |
| Yearly Target 2 | 249.77 |
| Yearly Target 3 | 261.53333333333 |
| Yearly Target 4 | 271.02 |
| Yearly Target 5 | 282.78 |
Yearly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 259.25 (-2.02%) | 264.10 | 252.05 - 273.30 | 0.074 times | Wed 31 December 2025 | 264.60 (-14.29%) | 308.70 | 247.30 - 322.00 | 1.2644 times | Tue 31 December 2024 | 308.70 (30.14%) | 237.90 | 226.05 - 366.25 | 1.7778 times | Fri 29 December 2023 | 237.20 (11%) | 214.55 | 190.65 - 267.00 | 1.2414 times | Fri 30 December 2022 | 213.70 (4.55%) | 205.40 | 186.35 - 248.35 | 1.1961 times | Fri 31 December 2021 | 204.40 (7.66%) | 189.00 | 167.15 - 251.50 | 1.2705 times | Thu 31 December 2020 | 189.85 (-0.21%) | 190.55 | 122.15 - 211.00 | 1.2933 times | Tue 31 December 2019 | 190.25 (-4.23%) | 197.45 | 172.50 - 216.25 | 0.6818 times | Mon 31 December 2018 | 198.65 (-0.85%) | 199.05 | 174.10 - 216.00 | 0.6498 times | Fri 29 December 2017 | 200.35 (9.18%) | 183.50 | 182.60 - 226.60 | 0.5509 times | Fri 30 December 2016 | 183.50 (30.14%) | 140.50 | 129.20 - 196.40 | 0.3905 times |
Indicator Analysis of PowerGrid
Tomorrow's movement Prediction of Power Grid POWERGRID appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 259.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Grid POWERGRID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Power Grid POWERGRID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 262 and price is deviating by 6 points
Upper Bollinger band is at 273 and lower is at 252, while middle bands are at 257 and 267
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowerGrid (POWERGRID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerGrid stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PowerGrid in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerGrid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PowerGrid in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PowerGrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.69 and PowerGrid POWERGRID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PowerGrid POWERGRID stock. Volume based technical analysis of PowerGrid POWERGRID stock is negative.
PowerGrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 256.81 |
| 12 day DMA | 259.14 |
| 20 day DMA | 261.91 |
| 35 day DMA | 263.03 |
| 50 day DMA | 265.94 |
| 100 day DMA | 275.57 |
| 150 day DMA | 280.85 |
| 200 day DMA | 285.53 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.48 | 256.59 | 256.99 |
| 12 day EMA | 259.07 | 259.04 | 259.63 |
| 20 day EMA | 260.72 | 260.88 | 261.42 |
| 35 day EMA | 263.4 | 263.64 | 264.1 |
| 50 day EMA | 265.49 | 265.74 | 266.15 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.81 | 256.63 | 257.23 |
| 12 day SMA | 259.14 | 260.18 | 261.44 |
| 20 day SMA | 261.91 | 262.3 | 262.76 |
| 35 day SMA | 263.03 | 263.27 | 263.66 |
| 50 day SMA | 265.94 | 266.11 | 266.36 |
| 100 day SMA | 275.57 | 275.72 | 275.96 |
| 150 day SMA | 280.85 | 281.05 | 281.27 |
| 200 day SMA | 285.53 | 285.67 | 285.84 |
Fundamentals, profit and EPS of Power Grid POWERGRID
EPS is 16.34 and PE is: 15.87
Last quarter profit: (September 2025 quarter) 3566.08 crores (-5.98%)
Debt: 135983.72 in crores
Market capitalization: 246791.52
EPS is 16.59 and PE is: 15.63
Last quarter profit: (June 2025 quarter) 3630.58 crores (-2.51%)
Debt: 131030.21 in crores
Market capitalization: 255952.49
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 259.15 | 257.00 | 255.55 to 259.70 | 0.75 times |
| 21 Wed | 255.65 | 254.15 | 253.25 to 258.90 | 0.93 times |
| 20 Tue | 253.85 | 257.40 | 253.20 to 257.50 | 1.09 times |
| 19 Mon | 257.70 | 257.05 | 256.65 to 259.35 | 1.11 times |
| 16 Fri | 257.85 | 259.15 | 256.60 to 261.95 | 1.12 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 257.20 | 254.40 | 253.60 to 257.85 | 1.86 times |
| 21 Wed | 253.60 | 253.00 | 251.65 to 257.20 | 1.22 times |
| 20 Tue | 252.45 | 255.55 | 251.85 to 256.00 | 0.7 times |
| 19 Mon | 256.10 | 255.90 | 255.40 to 257.50 | 0.62 times |
| 16 Fri | 256.25 | 257.55 | 255.20 to 260.45 | 0.6 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 258.55 | 256.85 | 255.60 to 259.25 | 1.1 times |
| 21 Wed | 255.15 | 254.40 | 254.00 to 258.00 | 1.07 times |
| 20 Tue | 253.85 | 256.50 | 253.65 to 256.85 | 1.02 times |
| 19 Mon | 257.50 | 257.85 | 257.50 to 259.05 | 0.93 times |
| 16 Fri | 257.55 | 260.00 | 256.55 to 261.65 | 0.89 times |
Option chain for Power Grid POWERGRID 27 Tue January 2026 expiry
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.05 | 61.70 | 1.54 |
| 21 Wed January 2026 | 0.05 | 62.80 | 1.55 |
| 20 Tue January 2026 | 0.05 | 62.85 | 1.55 |
| 19 Mon January 2026 | 0.05 | 57.95 | 1.56 |
| 16 Fri January 2026 | 0.05 | 57.95 | 1.56 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.05 | 53.20 | 1.59 |
| 21 Wed January 2026 | 0.05 | 54.15 | 1.6 |
| 20 Tue January 2026 | 0.05 | 55.55 | 1.53 |
| 19 Mon January 2026 | 0.10 | 51.30 | 1.53 |
| 16 Fri January 2026 | 0.10 | 50.00 | 1.53 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 40.00 | 0.05 |
| 21 Wed January 2026 | 0.10 | 40.00 | 0.05 |
| 20 Tue January 2026 | 0.10 | 40.00 | 0.05 |
| 19 Mon January 2026 | 0.10 | 40.00 | 0.05 |
| 16 Fri January 2026 | 0.10 | 40.00 | 0.05 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.05 | 40.90 | 0.81 |
| 21 Wed January 2026 | 0.05 | 44.80 | 0.84 |
| 20 Tue January 2026 | 0.05 | 45.70 | 1.15 |
| 19 Mon January 2026 | 0.05 | 42.85 | 1.07 |
| 16 Fri January 2026 | 0.10 | 40.40 | 1.08 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.05 | 39.25 | 0.05 |
| 21 Wed January 2026 | 0.05 | 33.00 | 0.05 |
| 20 Tue January 2026 | 0.05 | 33.00 | 0.05 |
| 19 Mon January 2026 | 0.15 | 33.00 | 0.05 |
| 16 Fri January 2026 | 0.20 | 33.00 | 0.05 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.05 | 31.80 | 0.09 |
| 21 Wed January 2026 | 0.05 | 34.25 | 0.11 |
| 20 Tue January 2026 | 0.10 | 36.20 | 0.19 |
| 19 Mon January 2026 | 0.15 | 31.30 | 0.19 |
| 16 Fri January 2026 | 0.20 | 28.50 | 0.18 |
PowerGrid POWERGRID Option strike: 287.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.05 | 19.00 | 0.01 |
| 21 Wed January 2026 | 0.05 | 19.00 | 0.01 |
| 20 Tue January 2026 | 0.05 | 19.00 | 0.01 |
| 19 Mon January 2026 | 0.30 | 19.00 | 0.01 |
| 16 Fri January 2026 | 0.30 | 19.00 | 0.01 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.05 | 27.00 | 0.02 |
| 21 Wed January 2026 | 0.10 | 31.30 | 0.04 |
| 20 Tue January 2026 | 0.10 | 31.30 | 0.04 |
| 19 Mon January 2026 | 0.20 | 27.30 | 0.04 |
| 16 Fri January 2026 | 0.30 | 25.85 | 0.06 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 21.80 | 0.14 |
| 21 Wed January 2026 | 0.10 | 24.35 | 0.16 |
| 20 Tue January 2026 | 0.10 | 26.10 | 0.18 |
| 19 Mon January 2026 | 0.20 | 23.10 | 0.12 |
| 16 Fri January 2026 | 0.35 | 22.10 | 0.12 |
PowerGrid POWERGRID Option strike: 277.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.05 | 16.10 | 0.01 |
| 21 Wed January 2026 | 0.10 | 16.10 | 0.01 |
| 20 Tue January 2026 | 0.15 | 16.10 | 0.01 |
| 19 Mon January 2026 | 0.25 | 16.10 | 0 |
| 16 Fri January 2026 | 0.40 | 16.10 | 0 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.05 | 17.85 | 0.18 |
| 21 Wed January 2026 | 0.15 | 18.80 | 0.28 |
| 20 Tue January 2026 | 0.15 | 21.45 | 0.26 |
| 19 Mon January 2026 | 0.30 | 17.25 | 0.24 |
| 16 Fri January 2026 | 0.45 | 17.65 | 0.24 |
PowerGrid POWERGRID Option strike: 272.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 13.20 | 0.62 |
| 21 Wed January 2026 | 0.15 | 19.25 | 0.58 |
| 20 Tue January 2026 | 0.10 | 19.25 | 0.57 |
| 19 Mon January 2026 | 0.35 | 15.10 | 0.45 |
| 16 Fri January 2026 | 0.55 | 15.30 | 0.39 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.05 | 11.00 | 0.14 |
| 21 Wed January 2026 | 0.10 | 14.50 | 0.15 |
| 20 Tue January 2026 | 0.15 | 16.45 | 0.16 |
| 19 Mon January 2026 | 0.45 | 12.60 | 0.17 |
| 16 Fri January 2026 | 0.70 | 12.70 | 0.18 |
PowerGrid POWERGRID Option strike: 267.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.15 | 8.45 | 0.66 |
| 21 Wed January 2026 | 0.20 | 11.65 | 0.63 |
| 20 Tue January 2026 | 0.20 | 14.15 | 0.53 |
| 19 Mon January 2026 | 0.60 | 11.10 | 0.44 |
| 16 Fri January 2026 | 0.95 | 11.05 | 0.49 |
PowerGrid POWERGRID Option strike: 265.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.30 | 6.15 | 0.23 |
| 21 Wed January 2026 | 0.25 | 9.65 | 0.24 |
| 20 Tue January 2026 | 0.25 | 11.60 | 0.24 |
| 19 Mon January 2026 | 0.90 | 7.30 | 0.27 |
| 16 Fri January 2026 | 1.30 | 8.50 | 0.27 |
PowerGrid POWERGRID Option strike: 262.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.70 | 4.10 | 0.53 |
| 21 Wed January 2026 | 0.45 | 7.05 | 0.72 |
| 20 Tue January 2026 | 0.40 | 9.15 | 1.01 |
| 19 Mon January 2026 | 1.35 | 6.40 | 0.88 |
| 16 Fri January 2026 | 1.95 | 6.50 | 0.84 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.45 | 2.40 | 0.48 |
| 21 Wed January 2026 | 0.80 | 5.15 | 0.43 |
| 20 Tue January 2026 | 0.70 | 6.85 | 0.49 |
| 19 Mon January 2026 | 2.10 | 4.75 | 0.63 |
| 16 Fri January 2026 | 2.85 | 4.85 | 0.51 |
PowerGrid POWERGRID Option strike: 257.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 2.80 | 1.30 | 0.97 |
| 21 Wed January 2026 | 1.55 | 3.30 | 0.69 |
| 20 Tue January 2026 | 1.25 | 4.85 | 0.66 |
| 19 Mon January 2026 | 3.20 | 3.10 | 1.13 |
| 16 Fri January 2026 | 3.95 | 3.50 | 1.21 |
PowerGrid POWERGRID Option strike: 255.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 4.85 | 0.75 | 4.34 |
| 21 Wed January 2026 | 2.70 | 2.05 | 2.82 |
| 20 Tue January 2026 | 2.20 | 3.30 | 1.86 |
| 19 Mon January 2026 | 4.50 | 2.15 | 2.84 |
| 16 Fri January 2026 | 5.45 | 2.45 | 2.86 |
PowerGrid POWERGRID Option strike: 252.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 7.20 | 0.45 | 2.02 |
| 21 Wed January 2026 | 4.45 | 1.20 | 1.92 |
| 20 Tue January 2026 | 3.55 | 2.25 | 1.64 |
| 19 Mon January 2026 | 6.05 | 1.35 | 1.81 |
| 16 Fri January 2026 | 7.20 | 1.70 | 1.24 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 9.35 | 0.25 | 9.99 |
| 21 Wed January 2026 | 6.25 | 0.65 | 7.86 |
| 20 Tue January 2026 | 5.15 | 1.35 | 7.1 |
| 19 Mon January 2026 | 8.40 | 0.85 | 6.86 |
| 16 Fri January 2026 | 9.20 | 1.20 | 6.03 |
PowerGrid POWERGRID Option strike: 247.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 10.00 | 0.15 | 17.56 |
| 21 Wed January 2026 | 8.25 | 0.35 | 18.61 |
| 20 Tue January 2026 | 7.30 | 0.80 | 5.8 |
| 19 Mon January 2026 | 10.90 | 0.60 | 6.16 |
| 16 Fri January 2026 | 11.05 | 0.80 | 6.24 |
PowerGrid POWERGRID Option strike: 245.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 9.40 | 0.15 | 133.29 |
| 21 Wed January 2026 | 9.40 | 0.25 | 132.43 |
| 20 Tue January 2026 | 9.40 | 0.50 | 137 |
PowerGrid POWERGRID Option strike: 242.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 16.85 | 0.05 | 93 |
| 21 Wed January 2026 | 16.85 | 0.15 | 93.17 |
| 20 Tue January 2026 | 16.85 | 0.15 | 93.33 |
| 19 Mon January 2026 | 16.85 | 0.20 | 93.33 |
| 16 Fri January 2026 | 16.85 | 0.40 | 93.5 |
PowerGrid POWERGRID Option strike: 240.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 17.10 | 0.05 | 4.86 |
| 21 Wed January 2026 | 15.95 | 0.10 | 5.33 |
| 20 Tue January 2026 | 13.60 | 0.20 | 7.29 |
| 19 Mon January 2026 | 19.45 | 0.20 | 6.71 |
| 16 Fri January 2026 | 17.50 | 0.30 | 7.3 |
PowerGrid POWERGRID Option strike: 237.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 20.45 | 0.05 | 58 |
| 21 Wed January 2026 | 20.45 | 0.10 | 109 |
| 20 Tue January 2026 | 20.45 | 0.15 | 110 |
| 19 Mon January 2026 | 20.45 | 0.15 | 110 |
PowerGrid POWERGRID Option strike: 230.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 32.00 | 0.05 | 10.65 |
| 21 Wed January 2026 | 32.00 | 0.05 | 10.8 |
| 20 Tue January 2026 | 32.00 | 0.20 | 10.8 |
| 19 Mon January 2026 | 32.00 | 0.10 | 10.15 |
| 16 Fri January 2026 | 32.00 | 0.20 | 10.15 |
PowerGrid POWERGRID Option strike: 225.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 31.35 | 0.20 | 1 |
| 21 Wed January 2026 | 41.45 | 0.20 | 1 |
| 20 Tue January 2026 | 41.45 | 0.20 | 1 |
| 19 Mon January 2026 | 41.45 | 0.20 | 1 |
| 16 Fri January 2026 | 41.45 | 0.20 | 1 |
Videos related to: PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
