Munafa Stock Market Course + Intraday & FNO calls 
PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do POWERGRID
- Forcast & Targets POWERGRID
- POWERGRID Experts view
- Tomorrow's Movement POWERGRID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERGRID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerGrid
Strong intraday Stock price targets for PowerGrid are 282.3 and 288.35
| Intraday Target 1 | 277.5 |
| Intraday Target 2 | 281.05 |
| Intraday Target 3 | 283.55 |
| Intraday Target 4 | 287.1 |
| Intraday Target 5 | 289.6 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 284.60 (-0.16%) | 280.00 | 280.00 - 286.05 | 0.8741 times | Wed 03 June 2026 | 285.05 (1.03%) | 282.00 | 280.35 - 286.00 | 0.6976 times | Tue 02 June 2026 | 282.15 (-1.4%) | 281.75 | 278.40 - 285.25 | 0.8154 times | Mon 01 June 2026 | 286.15 (-1.51%) | 291.00 | 284.70 - 292.35 | 0.9458 times | Fri 29 May 2026 | 290.55 (-3.2%) | 303.00 | 285.45 - 303.00 | 4.1529 times | Wed 27 May 2026 | 300.15 (2.6%) | 292.00 | 292.00 - 301.25 | 0.5302 times | Tue 26 May 2026 | 292.55 (-0.95%) | 295.00 | 292.05 - 295.95 | 0.3018 times | Mon 25 May 2026 | 295.35 (0.36%) | 298.50 | 294.15 - 298.50 | 0.3164 times | Fri 22 May 2026 | 294.30 (-1.75%) | 298.70 | 293.55 - 300.55 | 0.8104 times | Thu 21 May 2026 | 299.55 (-0.12%) | 302.40 | 298.70 - 304.50 | 0.5554 times | Wed 20 May 2026 | 299.90 (0.44%) | 297.50 | 294.55 - 300.80 | 0.3043 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 274.53 and 288.48
| Weekly Target 1 | 271.17 |
| Weekly Target 2 | 277.88 |
| Weekly Target 3 | 285.11666666667 |
| Weekly Target 4 | 291.83 |
| Weekly Target 5 | 299.07 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 284.60 (-2.05%) | 291.00 | 278.40 - 292.35 | 1.0412 times | Fri 29 May 2026 | 290.55 (-1.27%) | 298.50 | 285.45 - 303.00 | 1.6561 times | Fri 22 May 2026 | 294.30 (-3.78%) | 296.30 | 290.20 - 304.50 | 1.0014 times | Fri 15 May 2026 | 305.85 (-2.58%) | 313.95 | 295.65 - 314.05 | 1.0733 times | Fri 08 May 2026 | 313.95 (-1.38%) | 314.00 | 310.60 - 323.90 | 0.6349 times | Thu 30 April 2026 | 318.35 (0.62%) | 318.00 | 315.95 - 324.95 | 0.6421 times | Fri 24 April 2026 | 316.40 (-0.53%) | 319.00 | 314.50 - 323.05 | 0.7322 times | Fri 17 April 2026 | 318.10 (5.07%) | 299.95 | 297.65 - 318.95 | 1.2185 times | Fri 10 April 2026 | 302.75 (4.41%) | 294.90 | 287.30 - 303.50 | 1.0121 times | Thu 02 April 2026 | 289.95 (-1.88%) | 292.05 | 283.50 - 305.90 | 0.9882 times | Fri 27 March 2026 | 295.50 (-0.71%) | 298.00 | 290.30 - 309.00 | 1.538 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 274.53 and 288.48
| Monthly Target 1 | 271.17 |
| Monthly Target 2 | 277.88 |
| Monthly Target 3 | 285.11666666667 |
| Monthly Target 4 | 291.83 |
| Monthly Target 5 | 299.07 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 284.60 (-2.05%) | 291.00 | 278.40 - 292.35 | 0.2404 times | Fri 29 May 2026 | 290.55 (-8.73%) | 314.00 | 285.45 - 323.90 | 1.0079 times | Thu 30 April 2026 | 318.35 (7.51%) | 305.00 | 283.50 - 324.95 | 0.971 times | Mon 30 March 2026 | 296.10 (-0.85%) | 290.00 | 285.50 - 309.50 | 1.4151 times | Fri 27 February 2026 | 298.65 (16.43%) | 258.55 | 250.00 - 311.70 | 1.4066 times | Fri 30 January 2026 | 256.50 (-3.06%) | 264.10 | 252.05 - 273.30 | 1.0861 times | Wed 31 December 2025 | 264.60 (-1.98%) | 272.45 | 255.80 - 272.45 | 0.7481 times | Fri 28 November 2025 | 269.95 (-6.32%) | 289.00 | 264.65 - 290.15 | 1.1308 times | Fri 31 October 2025 | 288.15 (2.82%) | 281.00 | 279.90 - 296.65 | 0.9522 times | Tue 30 September 2025 | 280.25 (1.82%) | 276.00 | 276.00 - 294.85 | 1.0419 times | Fri 29 August 2025 | 275.25 (-5.41%) | 291.65 | 272.25 - 292.80 | 0.7391 times |
Yearly price and charts PowerGrid
Strong yearly Stock price targets for PowerGrid POWERGRID are 267.3 and 342.25
| Yearly Target 1 | 211.57 |
| Yearly Target 2 | 248.08 |
| Yearly Target 3 | 286.51666666667 |
| Yearly Target 4 | 323.03 |
| Yearly Target 5 | 361.47 |
Yearly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 284.60 (7.56%) | 264.10 | 250.00 - 324.95 | 0.6184 times | Wed 31 December 2025 | 264.60 (-14.29%) | 308.70 | 247.30 - 322.00 | 1.1951 times | Tue 31 December 2024 | 308.70 (30.14%) | 237.90 | 226.05 - 366.25 | 1.6802 times | Fri 29 December 2023 | 237.20 (11%) | 214.55 | 190.65 - 267.00 | 1.1733 times | Fri 30 December 2022 | 213.70 (4.55%) | 205.40 | 186.35 - 248.35 | 1.1305 times | Fri 31 December 2021 | 204.40 (7.66%) | 189.00 | 167.15 - 251.50 | 1.2008 times | Thu 31 December 2020 | 189.85 (-0.21%) | 190.55 | 122.15 - 211.00 | 1.2224 times | Tue 31 December 2019 | 190.25 (-4.23%) | 197.45 | 172.50 - 216.25 | 0.6444 times | Mon 31 December 2018 | 198.65 (-0.85%) | 199.05 | 174.10 - 216.00 | 0.6142 times | Fri 29 December 2017 | 200.35 (9.18%) | 183.50 | 182.60 - 226.60 | 0.5207 times | Fri 30 December 2016 | 183.50 (30.14%) | 140.50 | 129.20 - 196.40 | 0.3691 times |
Indicator Analysis of PowerGrid
Tomorrow's movement Prediction of Power Grid POWERGRID appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 291.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Grid POWERGRID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Power Grid POWERGRID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 298 and price is deviating by 10 points
Upper Bollinger band is at 317 and lower is at 280, while middle bands are at 289 and 308
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowerGrid (POWERGRID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerGrid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PowerGrid in short term and the sell signal is strong.
PowerGrid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerGrid in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PowerGrid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.07 and PowerGrid POWERGRID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerGrid POWERGRID stock. Volume based technical analysis of PowerGrid POWERGRID stock is negative.
PowerGrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 285.7 |
| 12 day DMA | 292.41 |
| 20 day DMA | 297.98 |
| 35 day DMA | 306.56 |
| 50 day DMA | 303.62 |
| 100 day DMA | 293.05 |
| 150 day DMA | 285.87 |
| 200 day DMA | 285.86 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.55 | 287.52 | 288.76 |
| 12 day EMA | 291.8 | 293.11 | 294.57 |
| 20 day EMA | 296.06 | 297.27 | 298.56 |
| 35 day EMA | 298.75 | 299.58 | 300.44 |
| 50 day EMA | 301.53 | 302.22 | 302.92 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.7 | 288.81 | 290.31 |
| 12 day SMA | 292.41 | 293.4 | 295.14 |
| 20 day SMA | 297.98 | 299.54 | 301.26 |
| 35 day SMA | 306.56 | 307.01 | 307.52 |
| 50 day SMA | 303.62 | 303.92 | 304.19 |
| 100 day SMA | 293.05 | 292.92 | 292.78 |
| 150 day SMA | 285.87 | 285.9 | 285.93 |
| 200 day SMA | 285.86 | 285.86 | 285.86 |
Fundamentals, profit and EPS of Power Grid POWERGRID
EPS is 16.69 and PE is: 17.05
Last quarter profit: (December 2025 quarter) 4184.96 crores (8.37%)
Debt: 135983.72 in crores
Market capitalization: 274832.84
EPS is 16.34 and PE is: 17.42
Last quarter profit: (September 2025 quarter) 3566.08 crores (-5.98%)
Debt: 135983.72 in crores
Market capitalization: 246791.52
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 287.00 | 284.05 | 283.70 to 287.90 | 0.96 times |
| 03 Wed | 287.70 | 284.00 | 282.60 to 288.50 | 0.98 times |
| 02 Tue | 284.80 | 284.10 | 280.50 to 286.35 | 1.01 times |
| 01 Mon | 287.90 | 293.00 | 287.10 to 293.50 | 1.02 times |
| 29 Fri | 293.90 | 303.80 | 288.70 to 304.00 | 1.03 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 288.60 | 287.80 | 285.30 to 289.00 | 1.01 times |
| 03 Wed | 289.00 | 286.55 | 284.35 to 289.90 | 1 times |
| 02 Tue | 286.35 | 288.50 | 282.65 to 288.50 | 1 times |
| 01 Mon | 289.75 | 294.05 | 289.40 to 294.05 | 1 times |
| 29 Fri | 295.80 | 303.90 | 291.00 to 305.85 | 0.99 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 289.15 | 287.45 | 285.85 to 289.20 | 1.45 times |
| 03 Wed | 289.60 | 286.35 | 285.20 to 290.05 | 1.3 times |
| 02 Tue | 286.80 | 287.80 | 283.65 to 287.80 | 0.89 times |
| 01 Mon | 290.50 | 293.00 | 290.10 to 293.35 | 0.75 times |
| 29 Fri | 295.35 | 304.00 | 293.70 to 304.00 | 0.61 times |
Option chain for Power Grid POWERGRID 30 Tue June 2026 expiry
PowerGrid POWERGRID Option strike: 360.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.10 | 62.50 | 0.44 |
| 03 Wed June 2026 | 0.10 | 62.50 | 0.39 |
| 02 Tue June 2026 | 0.10 | 62.50 | 0.39 |
| 01 Mon June 2026 | 0.15 | 62.50 | 0.33 |
| 29 Fri May 2026 | 0.15 | 62.50 | 0.33 |
PowerGrid POWERGRID Option strike: 355.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 2.75 | 57.05 | 0.04 |
| 03 Wed June 2026 | 2.75 | 57.05 | 0.04 |
| 02 Tue June 2026 | 2.75 | 57.05 | 0.04 |
| 01 Mon June 2026 | 2.75 | 57.05 | 0.04 |
| 29 Fri May 2026 | 2.75 | 57.05 | 0.04 |
PowerGrid POWERGRID Option strike: 350.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.15 | 49.00 | 0.09 |
| 03 Wed June 2026 | 0.15 | 49.00 | 0.09 |
| 02 Tue June 2026 | 0.15 | 49.00 | 0.09 |
| 01 Mon June 2026 | 0.15 | 49.00 | 0.09 |
| 29 Fri May 2026 | 0.20 | 49.00 | 0.08 |
PowerGrid POWERGRID Option strike: 340.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.20 | 50.00 | 0.09 |
| 03 Wed June 2026 | 0.25 | 50.00 | 0.09 |
| 02 Tue June 2026 | 0.20 | 50.00 | 0.09 |
| 01 Mon June 2026 | 0.25 | 50.00 | 0.1 |
| 29 Fri May 2026 | 0.35 | 50.00 | 0.1 |
PowerGrid POWERGRID Option strike: 330.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.30 | 35.00 | 0.02 |
| 03 Wed June 2026 | 0.35 | 35.00 | 0.02 |
| 02 Tue June 2026 | 0.35 | 35.00 | 0.02 |
| 01 Mon June 2026 | 0.35 | 35.00 | 0.02 |
| 29 Fri May 2026 | 0.60 | 35.00 | 0.03 |
PowerGrid POWERGRID Option strike: 325.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.40 | 28.10 | 0.12 |
| 03 Wed June 2026 | 0.45 | 28.10 | 0.12 |
| 02 Tue June 2026 | 0.40 | 28.10 | 0.1 |
| 01 Mon June 2026 | 0.50 | 28.10 | 0.1 |
| 29 Fri May 2026 | 0.75 | 28.10 | 0.1 |
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.50 | 35.00 | 0.28 |
| 03 Wed June 2026 | 0.60 | 35.00 | 0.29 |
| 02 Tue June 2026 | 0.50 | 35.00 | 0.3 |
| 01 Mon June 2026 | 0.65 | 29.40 | 0.36 |
| 29 Fri May 2026 | 1.05 | 29.40 | 0.42 |
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.70 | 27.95 | 0.04 |
| 03 Wed June 2026 | 0.75 | 27.95 | 0.04 |
| 02 Tue June 2026 | 0.70 | 29.85 | 0.05 |
| 01 Mon June 2026 | 0.85 | 21.40 | 0.05 |
| 29 Fri May 2026 | 1.45 | 21.40 | 0.08 |
PowerGrid POWERGRID Option strike: 312.50
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.75 | 26.25 | 0.32 |
| 03 Wed June 2026 | 0.95 | 26.25 | 0.28 |
| 02 Tue June 2026 | 0.80 | 26.25 | 0.3 |
| 01 Mon June 2026 | 1.05 | 24.80 | 0.33 |
| 29 Fri May 2026 | 1.95 | 18.25 | 0.33 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.90 | 23.05 | 0.28 |
| 03 Wed June 2026 | 1.10 | 23.05 | 0.3 |
| 02 Tue June 2026 | 1.00 | 22.85 | 0.33 |
| 01 Mon June 2026 | 1.25 | 22.85 | 0.37 |
| 29 Fri May 2026 | 2.30 | 17.60 | 0.42 |
PowerGrid POWERGRID Option strike: 307.50
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1.10 | 13.30 | 0.09 |
| 03 Wed June 2026 | 1.30 | 13.30 | 0.08 |
| 02 Tue June 2026 | 1.15 | 13.30 | 0.09 |
| 01 Mon June 2026 | 1.50 | 13.30 | 0.09 |
| 29 Fri May 2026 | 2.90 | 13.30 | 0.11 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1.35 | 18.55 | 0.23 |
| 03 Wed June 2026 | 1.55 | 18.55 | 0.25 |
| 02 Tue June 2026 | 1.35 | 21.40 | 0.28 |
| 01 Mon June 2026 | 1.80 | 13.65 | 0.3 |
| 29 Fri May 2026 | 3.15 | 13.65 | 0.32 |
PowerGrid POWERGRID Option strike: 302.50
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1.70 | 16.50 | 0.56 |
| 03 Wed June 2026 | 1.90 | 16.50 | 0.57 |
| 02 Tue June 2026 | 1.60 | 11.20 | 0.61 |
| 01 Mon June 2026 | 2.20 | 11.20 | 0.71 |
| 29 Fri May 2026 | 4.05 | 11.20 | 0.81 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 2.05 | 14.95 | 0.36 |
| 03 Wed June 2026 | 2.30 | 14.50 | 0.4 |
| 02 Tue June 2026 | 1.95 | 17.05 | 0.5 |
| 01 Mon June 2026 | 2.70 | 14.40 | 0.57 |
| 29 Fri May 2026 | 4.70 | 10.10 | 0.67 |
PowerGrid POWERGRID Option strike: 297.50
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 2.55 | 12.50 | 0.65 |
| 03 Wed June 2026 | 2.85 | 12.60 | 0.73 |
| 02 Tue June 2026 | 2.40 | 14.95 | 0.84 |
| 01 Mon June 2026 | 3.25 | 12.85 | 0.86 |
| 29 Fri May 2026 | 5.90 | 8.30 | 0.95 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 3.15 | 10.70 | 0.54 |
| 03 Wed June 2026 | 3.55 | 10.70 | 0.55 |
| 02 Tue June 2026 | 2.90 | 12.95 | 0.59 |
| 01 Mon June 2026 | 3.95 | 10.85 | 0.75 |
| 29 Fri May 2026 | 6.80 | 7.15 | 0.91 |
PowerGrid POWERGRID Option strike: 292.50
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 3.95 | 11.05 | 0.51 |
| 03 Wed June 2026 | 4.40 | 11.05 | 0.53 |
| 02 Tue June 2026 | 3.60 | 11.05 | 0.54 |
| 01 Mon June 2026 | 4.80 | 9.15 | 0.58 |
| 29 Fri May 2026 | 7.60 | 6.30 | 0.54 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 4.90 | 7.65 | 0.97 |
| 03 Wed June 2026 | 5.35 | 7.70 | 0.99 |
| 02 Tue June 2026 | 4.35 | 9.40 | 1.07 |
| 01 Mon June 2026 | 5.75 | 7.65 | 1.24 |
| 29 Fri May 2026 | 8.75 | 5.15 | 1.55 |
PowerGrid POWERGRID Option strike: 287.50
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 6.00 | 6.40 | 2.33 |
| 03 Wed June 2026 | 6.60 | 6.35 | 2.32 |
| 02 Tue June 2026 | 5.25 | 7.95 | 1.44 |
| 01 Mon June 2026 | 7.00 | 6.35 | 1.03 |
| 29 Fri May 2026 | 9.60 | 4.45 | 2.22 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 7.35 | 5.20 | 0.67 |
| 03 Wed June 2026 | 7.90 | 5.20 | 0.99 |
| 02 Tue June 2026 | 6.35 | 6.60 | 1.62 |
| 01 Mon June 2026 | 8.30 | 5.35 | 3.93 |
| 29 Fri May 2026 | 9.85 | 3.70 | 15.17 |
PowerGrid POWERGRID Option strike: 282.50
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 8.85 | 4.30 | 0.65 |
| 03 Wed June 2026 | 9.40 | 4.20 | 0.95 |
| 02 Tue June 2026 | 7.60 | 5.40 | 1.01 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 10.55 | 3.40 | 1.86 |
| 03 Wed June 2026 | 11.25 | 3.40 | 1.66 |
| 02 Tue June 2026 | 9.10 | 4.30 | 2.09 |
| 01 Mon June 2026 | 11.40 | 3.40 | 5.57 |
| 29 Fri May 2026 | 15.85 | 2.50 | 5.08 |
PowerGrid POWERGRID Option strike: 277.50
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 10.95 | 2.65 | 4.08 |
| 03 Wed June 2026 | 13.20 | 2.70 | 4.09 |
| 02 Tue June 2026 | 10.80 | 3.35 | 7.86 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 17.10 | 2.05 | 343 |
| 03 Wed June 2026 | 17.10 | 2.20 | 331 |
| 02 Tue June 2026 | 17.10 | 2.80 | 358 |
| 01 Mon June 2026 | 17.10 | 2.15 | 735 |
| 29 Fri May 2026 | 17.10 | 1.75 | 789 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 18.65 | 1.25 | 34.92 |
| 03 Wed June 2026 | 19.20 | 1.35 | 55.13 |
| 02 Tue June 2026 | 16.30 | 1.65 | 47.47 |
| 01 Mon June 2026 | 19.35 | 1.30 | 53.57 |
| 29 Fri May 2026 | 27.20 | 1.05 | 49.29 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 27.50 | 0.45 | 20.56 |
| 03 Wed June 2026 | 27.85 | 0.55 | 14.19 |
| 02 Tue June 2026 | 24.70 | 0.60 | 37.71 |
| 01 Mon June 2026 | 37.50 | 0.50 | 34 |
| 29 Fri May 2026 | 37.50 | 0.45 | 31.67 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 48.00 | 0.30 | 44 |
| 03 Wed June 2026 | 48.00 | 0.25 | 36 |
| 02 Tue June 2026 | 48.00 | 0.25 | 31 |
| 01 Mon June 2026 | 48.00 | 0.20 | 7.5 |
| 29 Fri May 2026 | 48.00 | 0.25 | 6 |
Videos related to: PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
