Munafa Stock Market Course + Intraday & FNO calls 
PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do POWERGRID
- Forcast & Targets POWERGRID
- POWERGRID Experts view
- Tomorrow's Movement POWERGRID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERGRID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerGrid
Strong intraday Stock price targets for PowerGrid are 255.53 and 259.38
| Intraday Target 1 | 254.43 |
| Intraday Target 2 | 256.62 |
| Intraday Target 3 | 258.28333333333 |
| Intraday Target 4 | 260.47 |
| Intraday Target 5 | 262.13 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 258.80 (0.1%) | 259.05 | 256.10 - 259.95 | 0.916 times | Mon 12 January 2026 | 258.55 (0.21%) | 258.00 | 254.30 - 259.50 | 0.9126 times | Fri 09 January 2026 | 258.00 (-0.5%) | 260.30 | 256.25 - 263.80 | 1.3269 times | Thu 08 January 2026 | 259.30 (-1.82%) | 264.00 | 257.95 - 265.30 | 1.1068 times | Wed 07 January 2026 | 264.10 (-1.66%) | 268.50 | 263.45 - 268.95 | 1.3999 times | Tue 06 January 2026 | 268.55 (-1.14%) | 266.00 | 266.00 - 273.30 | 1.1082 times | Mon 05 January 2026 | 271.65 (0.26%) | 271.25 | 268.70 - 272.80 | 1.0847 times | Fri 02 January 2026 | 270.95 (1.56%) | 267.50 | 266.25 - 272.10 | 1.2561 times | Thu 01 January 2026 | 266.80 (0.83%) | 264.10 | 264.10 - 267.55 | 0.4045 times | Wed 31 December 2025 | 264.60 (1.63%) | 261.40 | 260.55 - 265.20 | 0.4842 times | Tue 30 December 2025 | 260.35 (-0.1%) | 260.00 | 258.95 - 261.45 | 1.0284 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 256.55 and 262.2
| Weekly Target 1 | 252.03 |
| Weekly Target 2 | 255.42 |
| Weekly Target 3 | 257.68333333333 |
| Weekly Target 4 | 261.07 |
| Weekly Target 5 | 263.33 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 258.80 (0.31%) | 258.00 | 254.30 - 259.95 | 0.3746 times | Fri 09 January 2026 | 258.00 (-4.78%) | 271.25 | 256.25 - 273.30 | 1.2347 times | Fri 02 January 2026 | 270.95 (2.07%) | 265.95 | 258.95 - 272.10 | 0.7903 times | Fri 26 December 2025 | 265.45 (0.76%) | 259.10 | 259.05 - 270.05 | 0.6312 times | Fri 19 December 2025 | 263.45 (-0.06%) | 263.60 | 255.80 - 263.95 | 1.0444 times | Fri 12 December 2025 | 263.60 (-2.3%) | 268.80 | 262.50 - 269.40 | 0.8079 times | Fri 05 December 2025 | 269.80 (-0.06%) | 272.45 | 264.50 - 272.45 | 0.7935 times | Fri 28 November 2025 | 269.95 (-2.76%) | 278.00 | 269.45 - 279.05 | 1.7872 times | Fri 21 November 2025 | 277.60 (2.32%) | 272.10 | 270.00 - 279.05 | 1.3565 times | Fri 14 November 2025 | 271.30 (-0.26%) | 268.60 | 264.65 - 272.30 | 1.1798 times | Fri 07 November 2025 | 272.00 (-5.6%) | 289.00 | 268.75 - 290.15 | 1.3104 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 247.05 and 266.05
| Monthly Target 1 | 243.13 |
| Monthly Target 2 | 250.97 |
| Monthly Target 3 | 262.13333333333 |
| Monthly Target 4 | 269.97 |
| Monthly Target 5 | 281.13 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 258.80 (-2.19%) | 264.10 | 254.30 - 273.30 | 0.4383 times | Wed 31 December 2025 | 264.60 (-1.98%) | 272.45 | 255.80 - 272.45 | 0.8379 times | Fri 28 November 2025 | 269.95 (-6.32%) | 289.00 | 264.65 - 290.15 | 1.2666 times | Fri 31 October 2025 | 288.15 (2.82%) | 281.00 | 279.90 - 296.65 | 1.0665 times | Tue 30 September 2025 | 280.25 (1.82%) | 276.00 | 276.00 - 294.85 | 1.167 times | Fri 29 August 2025 | 275.25 (-5.41%) | 291.65 | 272.25 - 292.80 | 0.8279 times | Thu 31 July 2025 | 291.00 (-2.97%) | 301.00 | 284.95 - 302.70 | 0.8251 times | Mon 30 June 2025 | 299.90 (3.5%) | 290.30 | 281.80 - 301.80 | 1.0772 times | Fri 30 May 2025 | 289.75 (-5.76%) | 305.50 | 286.55 - 317.40 | 1.2996 times | Wed 30 April 2025 | 307.45 (5.89%) | 289.60 | 282.30 - 322.00 | 1.194 times | Fri 28 March 2025 | 290.35 (15.75%) | 253.00 | 248.50 - 297.25 | 1.2916 times |
Yearly price and charts PowerGrid
Strong yearly Stock price targets for PowerGrid POWERGRID are 247.05 and 266.05
| Yearly Target 1 | 243.13 |
| Yearly Target 2 | 250.97 |
| Yearly Target 3 | 262.13333333333 |
| Yearly Target 4 | 269.97 |
| Yearly Target 5 | 281.13 |
Yearly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 258.80 (-2.19%) | 264.10 | 254.30 - 273.30 | 0.0419 times | Wed 31 December 2025 | 264.60 (-14.29%) | 308.70 | 247.30 - 322.00 | 1.2685 times | Tue 31 December 2024 | 308.70 (30.14%) | 237.90 | 226.05 - 366.25 | 1.7835 times | Fri 29 December 2023 | 237.20 (11%) | 214.55 | 190.65 - 267.00 | 1.2454 times | Fri 30 December 2022 | 213.70 (4.55%) | 205.40 | 186.35 - 248.35 | 1.2 times | Fri 31 December 2021 | 204.40 (7.66%) | 189.00 | 167.15 - 251.50 | 1.2746 times | Thu 31 December 2020 | 189.85 (-0.21%) | 190.55 | 122.15 - 211.00 | 1.2975 times | Tue 31 December 2019 | 190.25 (-4.23%) | 197.45 | 172.50 - 216.25 | 0.684 times | Mon 31 December 2018 | 198.65 (-0.85%) | 199.05 | 174.10 - 216.00 | 0.6519 times | Fri 29 December 2017 | 200.35 (9.18%) | 183.50 | 182.60 - 226.60 | 0.5527 times | Fri 30 December 2016 | 183.50 (30.14%) | 140.50 | 129.20 - 196.40 | 0.3917 times |
Indicator Analysis of PowerGrid
Tomorrow's movement Prediction of Power Grid POWERGRID appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 262.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Grid POWERGRID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 264 and price is deviating by 5 points
Upper Bollinger band is at 272 and lower is at 256, while middle bands are at 260 and 268
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowerGrid (POWERGRID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerGrid stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PowerGrid in short term and the sell signal is strong.
PowerGrid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PowerGrid in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowerGrid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.07 and PowerGrid POWERGRID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerGrid POWERGRID stock. Volume based technical analysis of PowerGrid POWERGRID stock is negative.
PowerGrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 259.75 |
| 12 day DMA | 263.52 |
| 20 day DMA | 263.53 |
| 35 day DMA | 265.52 |
| 50 day DMA | 268 |
| 100 day DMA | 277.09 |
| 150 day DMA | 282.23 |
| 200 day DMA | 286.54 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.29 | 261.03 | 262.27 |
| 12 day EMA | 262.57 | 263.25 | 264.1 |
| 20 day EMA | 263.87 | 264.4 | 265.02 |
| 35 day EMA | 266.67 | 267.13 | 267.64 |
| 50 day EMA | 269.04 | 269.46 | 269.9 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.75 | 261.7 | 264.32 |
| 12 day SMA | 263.52 | 264.08 | 264.87 |
| 20 day SMA | 263.53 | 263.7 | 263.95 |
| 35 day SMA | 265.52 | 266 | 266.55 |
| 50 day SMA | 268 | 268.59 | 269.24 |
| 100 day SMA | 277.09 | 277.38 | 277.7 |
| 150 day SMA | 282.23 | 282.5 | 282.75 |
| 200 day SMA | 286.54 | 286.7 | 286.83 |
Fundamentals, profit and EPS of Power Grid POWERGRID
EPS is 16.34 and PE is: 15.84
Last quarter profit: (September 2025 quarter) 3566.08 crores (-5.98%)
Debt: 135983.72 in crores
Market capitalization: 246791.52
EPS is 16.59 and PE is: 15.6
Last quarter profit: (June 2025 quarter) 3630.58 crores (-2.51%)
Debt: 131030.21 in crores
Market capitalization: 255952.49
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 259.15 | 258.90 | 255.15 to 259.85 | 1.01 times |
| 09 Fri | 258.75 | 261.30 | 257.30 to 264.25 | 1.02 times |
| 08 Thu | 260.30 | 265.05 | 259.00 to 265.95 | 1 times |
| 07 Wed | 265.40 | 269.95 | 265.10 to 269.95 | 1 times |
| 06 Tue | 269.85 | 272.40 | 268.15 to 274.50 | 0.97 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 257.90 | 257.35 | 253.80 to 258.40 | 1.13 times |
| 09 Fri | 257.45 | 261.65 | 256.10 to 262.60 | 1.11 times |
| 08 Thu | 258.85 | 264.05 | 257.75 to 264.40 | 1.06 times |
| 07 Wed | 264.10 | 268.00 | 263.70 to 268.00 | 0.89 times |
| 06 Tue | 268.25 | 271.00 | 266.80 to 272.55 | 0.8 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 258.85 | 259.20 | 255.50 to 259.50 | 1.62 times |
| 09 Fri | 259.05 | 263.40 | 257.75 to 264.25 | 1.35 times |
| 08 Thu | 260.65 | 265.90 | 259.20 to 265.90 | 0.95 times |
| 07 Wed | 265.75 | 269.00 | 265.55 to 269.20 | 0.62 times |
| 06 Tue | 270.20 | 272.75 | 269.00 to 274.00 | 0.46 times |
Option chain for Power Grid POWERGRID 27 Tue January 2026 expiry
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.05 | 57.95 | 1.56 |
| 09 Fri January 2026 | 0.05 | 57.95 | 1.56 |
| 08 Thu January 2026 | 0.05 | 53.85 | 1.56 |
| 07 Wed January 2026 | 0.10 | 53.85 | 1.55 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.10 | 37.25 | 1.32 |
| 09 Fri January 2026 | 0.10 | 37.25 | 1.28 |
| 08 Thu January 2026 | 0.10 | 37.25 | 1.28 |
| 07 Wed January 2026 | 0.20 | 37.25 | 0.99 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.15 | 40.00 | 0.02 |
| 09 Fri January 2026 | 0.15 | 40.00 | 0.03 |
| 08 Thu January 2026 | 0.15 | 40.00 | 0.02 |
| 07 Wed January 2026 | 0.20 | 40.00 | 0.02 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.15 | 42.00 | 0.72 |
| 09 Fri January 2026 | 0.15 | 41.50 | 0.76 |
| 08 Thu January 2026 | 0.15 | 33.50 | 0.71 |
| 07 Wed January 2026 | 0.20 | 33.50 | 0.69 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.15 | 33.00 | 0.05 |
| 09 Fri January 2026 | 0.20 | 33.00 | 0.05 |
| 08 Thu January 2026 | 0.25 | 33.00 | 0.04 |
| 07 Wed January 2026 | 0.25 | 33.00 | 0.03 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.25 | 30.85 | 0.19 |
| 09 Fri January 2026 | 0.25 | 29.70 | 0.18 |
| 08 Thu January 2026 | 0.30 | 30.00 | 0.18 |
| 07 Wed January 2026 | 0.45 | 24.00 | 0.19 |
PowerGrid POWERGRID Option strike: 287.50
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.25 | 19.00 | 0.01 |
| 09 Fri January 2026 | 0.30 | 19.00 | 0.01 |
| 08 Thu January 2026 | 0.40 | 19.00 | 0.01 |
| 07 Wed January 2026 | 0.50 | 19.00 | 0.01 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.35 | 13.45 | 0.07 |
| 09 Fri January 2026 | 0.35 | 13.45 | 0.07 |
| 08 Thu January 2026 | 0.40 | 13.45 | 0.07 |
| 07 Wed January 2026 | 0.65 | 13.45 | 0.07 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.45 | 21.00 | 0.1 |
| 09 Fri January 2026 | 0.50 | 21.85 | 0.1 |
| 08 Thu January 2026 | 0.60 | 19.65 | 0.1 |
| 07 Wed January 2026 | 1.10 | 15.45 | 0.1 |
PowerGrid POWERGRID Option strike: 277.50
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.50 | 16.10 | 0 |
| 09 Fri January 2026 | 0.55 | 16.10 | 0 |
| 08 Thu January 2026 | 0.75 | 16.10 | 0 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.65 | 16.10 | 0.25 |
| 09 Fri January 2026 | 0.70 | 16.75 | 0.25 |
| 08 Thu January 2026 | 0.90 | 14.95 | 0.26 |
| 07 Wed January 2026 | 1.80 | 11.05 | 0.27 |
PowerGrid POWERGRID Option strike: 272.50
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.80 | 14.00 | 0.42 |
| 09 Fri January 2026 | 0.85 | 15.40 | 0.51 |
| 08 Thu January 2026 | 1.20 | 13.00 | 0.58 |
| 07 Wed January 2026 | 2.30 | 9.10 | 0.51 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.05 | 11.60 | 0.25 |
| 09 Fri January 2026 | 1.10 | 12.15 | 0.33 |
| 08 Thu January 2026 | 1.55 | 11.00 | 0.36 |
| 07 Wed January 2026 | 3.00 | 7.30 | 0.4 |
PowerGrid POWERGRID Option strike: 267.50
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.45 | 9.60 | 0.57 |
| 09 Fri January 2026 | 1.45 | 9.90 | 0.58 |
| 08 Thu January 2026 | 2.05 | 9.05 | 0.69 |
| 07 Wed January 2026 | 3.90 | 5.75 | 0.94 |
PowerGrid POWERGRID Option strike: 265.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2.00 | 7.90 | 0.25 |
| 09 Fri January 2026 | 1.95 | 8.10 | 0.27 |
| 08 Thu January 2026 | 2.75 | 7.15 | 0.41 |
| 07 Wed January 2026 | 5.05 | 4.45 | 0.97 |
PowerGrid POWERGRID Option strike: 262.50
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2.80 | 6.15 | 1.35 |
| 09 Fri January 2026 | 2.70 | 6.45 | 1.37 |
| 08 Thu January 2026 | 3.65 | 5.65 | 2.21 |
| 07 Wed January 2026 | 6.40 | 3.35 | 1.59 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 3.90 | 4.60 | 1.08 |
| 09 Fri January 2026 | 3.70 | 4.95 | 1.23 |
| 08 Thu January 2026 | 4.85 | 4.20 | 1.56 |
| 07 Wed January 2026 | 8.10 | 2.45 | 1.42 |
PowerGrid POWERGRID Option strike: 257.50
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 5.25 | 3.45 | 1.51 |
| 09 Fri January 2026 | 5.00 | 3.75 | 3.23 |
| 08 Thu January 2026 | 6.30 | 3.35 | 5.93 |
| 07 Wed January 2026 | 10.00 | 1.80 | 3.98 |
PowerGrid POWERGRID Option strike: 255.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 6.80 | 2.55 | 2.81 |
| 09 Fri January 2026 | 6.65 | 2.80 | 4.7 |
| 08 Thu January 2026 | 8.00 | 2.60 | 5.62 |
| 07 Wed January 2026 | 12.00 | 1.35 | 5.09 |
PowerGrid POWERGRID Option strike: 252.50
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 8.65 | 1.90 | 1.22 |
| 09 Fri January 2026 | 8.40 | 2.05 | 1.07 |
| 08 Thu January 2026 | 9.80 | 1.90 | 1.45 |
| 07 Wed January 2026 | 17.95 | 1.00 | 12 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 10.70 | 1.40 | 10.78 |
| 09 Fri January 2026 | 10.25 | 1.45 | 18.66 |
| 08 Thu January 2026 | 11.55 | 1.40 | 25.82 |
| 07 Wed January 2026 | 16.35 | 0.80 | 27.76 |
PowerGrid POWERGRID Option strike: 247.50
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 30.90 | 1.05 | 104 |
| 09 Fri January 2026 | 30.90 | 1.10 | 94.67 |
| 08 Thu January 2026 | 30.90 | 0.95 | 136 |
| 07 Wed January 2026 | 30.90 | 0.60 | 106.67 |
PowerGrid POWERGRID Option strike: 242.50
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 29.50 | 0.60 | 109 |
| 09 Fri January 2026 | 29.50 | 0.60 | 108.75 |
| 08 Thu January 2026 | 29.50 | 0.60 | 108.25 |
| 07 Wed January 2026 | 29.50 | 0.40 | 108.25 |
PowerGrid POWERGRID Option strike: 240.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 19.75 | 0.45 | 4.98 |
| 09 Fri January 2026 | 19.60 | 0.50 | 17.89 |
| 08 Thu January 2026 | 20.50 | 0.50 | 26.68 |
| 07 Wed January 2026 | 34.15 | 0.35 | 35.53 |
PowerGrid POWERGRID Option strike: 230.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 35.00 | 0.20 | 6.75 |
| 09 Fri January 2026 | 35.00 | 0.35 | 8.6 |
| 08 Thu January 2026 | 35.00 | 0.30 | 8.3 |
| 07 Wed January 2026 | 37.00 | 0.30 | 4.95 |
PowerGrid POWERGRID Option strike: 225.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 41.45 | 0.20 | 1 |
| 09 Fri January 2026 | 41.45 | 0.20 | 1 |
| 08 Thu January 2026 | 41.45 | 0.20 | 1 |
| 07 Wed January 2026 | 41.45 | 0.20 | 1 |
Videos related to: PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
