PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 274.28 and 282.13

Daily Target 1268.17
Daily Target 2272.53
Daily Target 3276.01666666667
Daily Target 4280.38
Daily Target 5283.87

Daily price and volume Power Grid

Date Closing Open Range Volume
Thu 28 March 2024 276.90 (2.46%) 272.00 271.65 - 279.50 1.1463 times
Wed 27 March 2024 270.25 (0.07%) 271.00 269.20 - 272.80 0.7784 times
Tue 26 March 2024 270.05 (-2.07%) 270.10 266.10 - 274.10 1.225 times
Fri 22 March 2024 275.75 (0.73%) 273.75 271.35 - 278.25 0.9506 times
Thu 21 March 2024 273.75 (3.44%) 267.80 267.10 - 274.50 1.0135 times
Wed 20 March 2024 264.65 (2.18%) 259.95 258.95 - 265.15 0.4865 times
Tue 19 March 2024 259.00 (-2.23%) 262.15 258.30 - 266.50 0.8617 times
Mon 18 March 2024 264.90 (-0.39%) 265.95 259.50 - 266.65 0.5344 times
Fri 15 March 2024 265.95 (-0.15%) 268.10 257.65 - 272.00 1.8849 times
Thu 14 March 2024 266.35 (0.78%) 264.05 260.70 - 268.40 1.1187 times
Wed 13 March 2024 264.30 (-7.31%) 283.30 261.80 - 283.90 1.6944 times

 Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 271.5 and 284.9

Weekly Target 1260.77
Weekly Target 2268.83
Weekly Target 3274.16666666667
Weekly Target 4282.23
Weekly Target 5287.57

Weekly price and volumes for Power Grid

Date Closing Open Range Volume
Thu 28 March 2024 276.90 (0.42%) 270.10 266.10 - 279.50 0.6419 times
Fri 22 March 2024 275.75 (3.68%) 265.95 258.30 - 278.25 0.7839 times
Fri 15 March 2024 265.95 (-9.12%) 288.40 257.65 - 291.95 1.2812 times
Thu 07 March 2024 292.65 (2.02%) 288.00 286.50 - 298.90 0.5894 times
Sat 02 March 2024 286.85 (1.74%) 282.95 274.40 - 293.65 1.2013 times
Fri 23 February 2024 281.95 (2.7%) 275.10 273.25 - 289.45 1.0541 times
Fri 16 February 2024 274.55 (0.57%) 273.20 264.25 - 283.35 0.9233 times
Fri 09 February 2024 273.00 (-1.48%) 277.50 266.80 - 289.40 1.5668 times
Fri 02 February 2024 277.10 (12.87%) 245.45 245.15 - 281.40 1.2309 times
Thu 25 January 2024 245.50 (4.29%) 238.00 235.00 - 248.70 0.7272 times
Fri 19 January 2024 235.40 (-1.71%) 240.40 226.05 - 242.40 0.7026 times

 weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 246.65 and 287.9

Monthly Target 1236.57
Monthly Target 2256.73
Monthly Target 3277.81666666667
Monthly Target 4297.98
Monthly Target 5319.07

Monthly price and volumes Power Grid

Date Closing Open Range Volume
Thu 28 March 2024 276.90 (-2.1%) 285.00 257.65 - 298.90 1.1568 times
Thu 29 February 2024 282.85 (9.08%) 259.00 258.30 - 293.65 1.7411 times
Wed 31 January 2024 259.30 (9.32%) 237.90 226.05 - 260.00 1.0878 times
Fri 29 December 2023 237.20 (13.52%) 211.50 209.45 - 239.95 1.3458 times
Thu 30 November 2023 208.95 (3.36%) 202.35 200.50 - 215.10 0.8723 times
Tue 31 October 2023 202.15 (1.2%) 198.75 193.75 - 209.00 0.7698 times
Fri 29 September 2023 199.75 (-18.32%) 247.00 190.65 - 265.00 0.9879 times
Thu 31 August 2023 244.55 (-8.08%) 262.00 239.75 - 262.00 0.6702 times
Mon 31 July 2023 266.05 (4.27%) 254.55 236.70 - 267.00 0.7977 times
Fri 30 June 2023 255.15 (9.11%) 232.95 230.05 - 259.70 0.5706 times
Wed 31 May 2023 233.85 (-1.43%) 238.70 230.00 - 249.60 0.5823 times

 monthly chart PowerGrid

Indicator Analysis of PowerGrid

Tomorrow's movement Prediction of Power Grid POWERGRID appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 273.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Power Grid POWERGRID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Power Grid POWERGRID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 28 March 2024

Munafa value: 60 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 278 and price is deviating by 12 points

Upper Bollinger band is at 301 and lower is at 255, while middle bands are at 267 and 290

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PowerGrid (POWERGRID) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PowerGrid stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PowerGrid in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowerGrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PowerGrid in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PowerGrid is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.09 and PowerGrid POWERGRID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PowerGrid POWERGRID stock. Volume based technical analysis of PowerGrid POWERGRID stock is negative.

PowerGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period DMA value
5 day DMA 273.34
12 day DMA 269.75
20 day DMA 277.8
35 day DMA 278.41
50 day DMA 271.09
100 day DMA 248.1
150 day DMA 236.9
200 day DMA 239.74

EMA (exponential moving average) of Power Grid POWERGRID

EMA period EMA current EMA prev EMA prev2
5 day EMA272.61270.47270.58
12 day EMA273.02272.31272.69
20 day EMA274.1273.81274.18
35 day EMA271.42271.1271.15
50 day EMA268.77268.44268.37

SMA (simple moving average) of Power Grid POWERGRID

SMA period SMA current SMA prev SMA prev2
5 day SMA273.34270.89268.64
12 day SMA269.75270.47272.34
20 day SMA277.8277.93279.04
35 day SMA278.41278.15278.27
50 day SMA271.09270.33269.75
100 day SMA248.1247.38246.7
150 day SMA236.9236.71236.56
200 day SMA239.74239.58239.44

Fundamentals, profit and EPS of Power Grid POWERGRID

 Fundamentals, profit and EPS of Power Grid POWERGRID

EPS is 16.91 and PE is: 16.37

Last quarter profit: (February 2024 quarter) 4028.25 crores (10.50%)

Debt: 119892.04 in crores

Market capitalization: 255348.08

EPS is 16.50 and PE is: 16.78

Last quarter profit: (September 2023 quarter) 3781.42 crores (3.59%)

Debt: 119892.04 in crores

Market capitalization: 220282.59

Futures expiry: 28 Thu March 2024

 Futures expiry: 28 Thu March 2024
Date Closing Open Range Volume
28 Thu 276.85 272.40 272.40 to 279.35 0.27 times
27 Wed 270.65 271.75 269.70 to 272.85 0.74 times
26 Tue 271.30 272.55 267.50 to 274.75 1 times
22 Fri 276.85 273.50 271.50 to 279.20 1.36 times
21 Thu 274.05 267.90 267.50 to 274.55 1.64 times

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
28 Thu 278.55 274.15 274.15 to 281.15 1.85 times
27 Wed 272.75 274.00 271.80 to 274.85 1.49 times
26 Tue 273.25 275.45 269.40 to 276.80 0.95 times
22 Fri 278.50 276.30 273.50 to 281.00 0.44 times
21 Thu 276.05 270.05 269.55 to 276.50 0.27 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
28 Thu 280.80 277.95 277.30 to 283.10 1.17 times
27 Wed 274.90 275.60 274.20 to 276.70 1.03 times
26 Tue 275.45 278.25 271.70 to 278.25 1.07 times
22 Fri 280.75 279.00 276.00 to 282.70 0.86 times
21 Thu 277.85 272.35 272.05 to 278.00 0.87 times

Option chain for Power Grid POWERGRID 28 Thu March 2024 expiry

PowerGrid POWERGRID Option strike: 320.00

Date CE PE PCR
28 Thu March 2024 0.0548.00 0.25
27 Wed March 2024 0.0548.00 0.26
26 Tue March 2024 0.0548.00 0.23
22 Fri March 2024 0.1549.00 0.18

PowerGrid POWERGRID Option strike: 317.50

Date CE PE PCR
28 Thu March 2024 0.0525.30 0.13
27 Wed March 2024 0.0525.30 0.13
26 Tue March 2024 0.1525.30 0.13
22 Fri March 2024 0.1525.30 0.13

PowerGrid POWERGRID Option strike: 315.00

Date CE PE PCR
28 Thu March 2024 0.0529.15 0.15
27 Wed March 2024 0.0529.15 0.15
26 Tue March 2024 0.1029.15 0.13
22 Fri March 2024 0.1029.15 0.14

PowerGrid POWERGRID Option strike: 312.50

Date CE PE PCR
28 Thu March 2024 0.0522.60 0.36
27 Wed March 2024 0.0522.60 0.36
26 Tue March 2024 0.0522.60 0.36
22 Fri March 2024 0.2022.60 0.3

PowerGrid POWERGRID Option strike: 310.00

Date CE PE PCR
28 Thu March 2024 0.0534.70 0.05
27 Wed March 2024 0.0537.50 0.07
26 Tue March 2024 0.1038.00 0.06
22 Fri March 2024 0.1538.00 0.05

PowerGrid POWERGRID Option strike: 307.50

Date CE PE PCR
28 Thu March 2024 0.0522.35 0.39
27 Wed March 2024 0.0522.35 0.39
26 Tue March 2024 0.0522.35 0.39
22 Fri March 2024 0.1522.35 0.36

PowerGrid POWERGRID Option strike: 305.00

Date CE PE PCR
28 Thu March 2024 0.0530.05 0.16
27 Wed March 2024 0.0528.80 0.16
26 Tue March 2024 0.1028.80 0.14
22 Fri March 2024 0.2028.80 0.14

PowerGrid POWERGRID Option strike: 302.50

Date CE PE PCR
28 Thu March 2024 0.0527.20 0.5
27 Wed March 2024 0.0527.20 0.52
26 Tue March 2024 0.0527.20 0.41
22 Fri March 2024 0.2027.20 0.26

PowerGrid POWERGRID Option strike: 300.00

Date CE PE PCR
28 Thu March 2024 0.0521.00 0.11
27 Wed March 2024 0.0529.55 0.13
26 Tue March 2024 0.1028.65 0.1
22 Fri March 2024 0.2523.70 0.1

PowerGrid POWERGRID Option strike: 297.50

Date CE PE PCR
28 Thu March 2024 0.0521.50 0.26
27 Wed March 2024 0.0521.35 0.26
26 Tue March 2024 0.1021.35 0.23
22 Fri March 2024 0.3021.35 0.21

PowerGrid POWERGRID Option strike: 295.00

Date CE PE PCR
28 Thu March 2024 0.0519.00 0.19
27 Wed March 2024 0.1025.00 0.17
26 Tue March 2024 0.1524.40 0.12
22 Fri March 2024 0.3518.65 0.11

PowerGrid POWERGRID Option strike: 292.50

Date CE PE PCR
28 Thu March 2024 0.0516.05 0.27
27 Wed March 2024 0.0521.65 0.28
26 Tue March 2024 0.1022.00 0.24
22 Fri March 2024 0.4015.80 0.22

PowerGrid POWERGRID Option strike: 290.00

Date CE PE PCR
28 Thu March 2024 0.0512.90 0.22
27 Wed March 2024 0.1019.55 0.2
26 Tue March 2024 0.1518.80 0.2
22 Fri March 2024 0.5014.35 0.22

PowerGrid POWERGRID Option strike: 287.50

Date CE PE PCR
28 Thu March 2024 0.059.80 0.3
27 Wed March 2024 0.1016.65 0.26
26 Tue March 2024 0.2515.65 0.22
22 Fri March 2024 0.6511.10 0.22

PowerGrid POWERGRID Option strike: 285.00

Date CE PE PCR
28 Thu March 2024 0.057.50 0.29
27 Wed March 2024 0.1014.75 0.3
26 Tue March 2024 0.2014.00 0.27
22 Fri March 2024 0.809.10 0.26

PowerGrid POWERGRID Option strike: 282.50

Date CE PE PCR
28 Thu March 2024 0.107.90 0.33
27 Wed March 2024 0.1511.15 0.2
26 Tue March 2024 0.3011.50 0.21
22 Fri March 2024 1.157.00 0.39

PowerGrid POWERGRID Option strike: 280.00

Date CE PE PCR
28 Thu March 2024 0.103.00 0.88
27 Wed March 2024 0.259.65 0.4
26 Tue March 2024 0.459.15 0.34
22 Fri March 2024 1.754.95 0.42

PowerGrid POWERGRID Option strike: 277.50

Date CE PE PCR
28 Thu March 2024 0.103.50 1.04
27 Wed March 2024 0.357.30 0.29
26 Tue March 2024 0.656.75 0.16
22 Fri March 2024 2.753.40 0.24

PowerGrid POWERGRID Option strike: 275.00

Date CE PE PCR
28 Thu March 2024 1.100.15 1.73
27 Wed March 2024 0.554.85 0.8
26 Tue March 2024 1.104.90 0.62
22 Fri March 2024 4.052.30 0.86

PowerGrid POWERGRID Option strike: 272.50

Date CE PE PCR
28 Thu March 2024 4.300.05 0.51
27 Wed March 2024 0.952.80 0.35
26 Tue March 2024 2.053.30 0.32
22 Fri March 2024 5.851.65 1.45

PowerGrid POWERGRID Option strike: 270.00

Date CE PE PCR
28 Thu March 2024 7.950.10 1.57
27 Wed March 2024 2.051.35 1.42
26 Tue March 2024 3.302.05 1.37
22 Fri March 2024 7.801.15 1.51

PowerGrid POWERGRID Option strike: 267.50

Date CE PE PCR
28 Thu March 2024 10.650.05 1.88
27 Wed March 2024 4.000.80 2.05
26 Tue March 2024 5.151.40 3.93
22 Fri March 2024 9.950.80 3.14

PowerGrid POWERGRID Option strike: 265.00

Date CE PE PCR
28 Thu March 2024 11.100.05 1.4
27 Wed March 2024 6.050.50 1.33
26 Tue March 2024 7.050.85 1.33
22 Fri March 2024 12.400.55 1.65

PowerGrid POWERGRID Option strike: 262.50

Date CE PE PCR
28 Thu March 2024 14.400.05 1.67
27 Wed March 2024 8.400.35 1.79
26 Tue March 2024 9.500.50 2.62
22 Fri March 2024 14.200.40 2.78

PowerGrid POWERGRID Option strike: 260.00

Date CE PE PCR
28 Thu March 2024 15.900.05 2.76
27 Wed March 2024 10.750.20 2.29
26 Tue March 2024 11.550.35 2.44
22 Fri March 2024 17.000.30 2.31

PowerGrid POWERGRID Option strike: 257.50

Date CE PE PCR
28 Thu March 2024 15.200.05 2.05
27 Wed March 2024 15.200.15 2.29
26 Tue March 2024 15.200.25 3.81
22 Fri March 2024 18.800.25 4.25

PowerGrid POWERGRID Option strike: 255.00

Date CE PE PCR
28 Thu March 2024 22.150.05 6.79
27 Wed March 2024 16.400.10 7.14
26 Tue March 2024 16.400.20 8.79
22 Fri March 2024 15.800.20 8.14

PowerGrid POWERGRID Option strike: 252.50

Date CE PE PCR
28 Thu March 2024 19.500.05 7.25
27 Wed March 2024 19.500.10 7.25
26 Tue March 2024 19.500.15 8
22 Fri March 2024 19.500.15 7

PowerGrid POWERGRID Option strike: 250.00

Date CE PE PCR
28 Thu March 2024 28.000.05 2.67
27 Wed March 2024 22.500.05 2.76
26 Tue March 2024 21.400.10 2.96
22 Fri March 2024 27.500.10 3.08

PowerGrid POWERGRID Option strike: 247.50

Date CE PE PCR
28 Thu March 2024 17.800.05 6.25
27 Wed March 2024 17.800.05 6.25
26 Tue March 2024 17.800.05 6.25
22 Fri March 2024 17.800.10 6.25

PowerGrid POWERGRID Option strike: 245.00

Date CE PE PCR
28 Thu March 2024 20.050.05 2.91
27 Wed March 2024 20.050.05 2.91
26 Tue March 2024 20.050.05 3.18
22 Fri March 2024 20.050.10 3.45

PowerGrid POWERGRID Option strike: 242.50

Date CE PE PCR
28 Thu March 2024 20.550.05 16
27 Wed March 2024 20.550.05 16
26 Tue March 2024 20.550.20 24
22 Fri March 2024 20.550.20 24

PowerGrid POWERGRID Option strike: 240.00

Date CE PE PCR
28 Thu March 2024 38.000.05 37.4
27 Wed March 2024 22.350.05 38
26 Tue March 2024 22.350.05 40.6
22 Fri March 2024 22.350.05 43.6

PowerGrid POWERGRID Option strike: 230.00

Date CE PE PCR
28 Thu March 2024 44.850.05 12.5
27 Wed March 2024 40.650.05 12.33
26 Tue March 2024 35.650.05 10.71
22 Fri March 2024 35.650.10 10

PowerGrid POWERGRID Option strike: 220.00

Date CE PE PCR
28 Thu March 2024 59.200.25 13.67
27 Wed March 2024 45.000.25 13.67
26 Tue March 2024 45.000.05 13.67
22 Fri March 2024 45.000.05 13.67

Videos related to: PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top