Munafa Stock Market Course + Intraday & FNO calls 
PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do POWERGRID
- Forcast & Targets POWERGRID
- POWERGRID Experts view
- Tomorrow's Movement POWERGRID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERGRID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerGrid
Strong intraday Stock price targets for PowerGrid are 251.1 and 259.45
| Intraday Target 1 | 249.3 |
| Intraday Target 2 | 252.9 |
| Intraday Target 3 | 257.65 |
| Intraday Target 4 | 261.25 |
| Intraday Target 5 | 266 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 256.50 (-1.54%) | 261.30 | 254.05 - 262.40 | 1.4192 times | Thu 29 January 2026 | 260.50 (0.27%) | 262.60 | 258.75 - 263.05 | 1.6399 times | Wed 28 January 2026 | 259.80 (2.14%) | 254.00 | 254.00 - 260.75 | 0.9777 times | Tue 27 January 2026 | 254.35 (0.08%) | 256.50 | 252.05 - 258.35 | 1.0587 times | Fri 23 January 2026 | 254.15 (-1.97%) | 259.25 | 252.60 - 259.95 | 1.0981 times | Thu 22 January 2026 | 259.25 (1.35%) | 256.60 | 255.45 - 259.85 | 0.9457 times | Wed 21 January 2026 | 255.80 (0.69%) | 252.05 | 252.05 - 258.85 | 0.8691 times | Tue 20 January 2026 | 254.05 (-1.4%) | 257.65 | 253.40 - 257.85 | 0.7587 times | Mon 19 January 2026 | 257.65 (0.14%) | 256.90 | 256.65 - 258.80 | 0.6452 times | Fri 16 January 2026 | 257.30 (-0.41%) | 258.30 | 256.20 - 261.55 | 0.5879 times | Wed 14 January 2026 | 258.35 (-0.17%) | 257.10 | 256.75 - 259.70 | 0.9405 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 251 and 262
| Weekly Target 1 | 246.2 |
| Weekly Target 2 | 251.35 |
| Weekly Target 3 | 257.2 |
| Weekly Target 4 | 262.35 |
| Weekly Target 5 | 268.2 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 256.50 (0.92%) | 256.50 | 252.05 - 263.05 | 1.4757 times | Fri 23 January 2026 | 254.15 (-1.22%) | 256.90 | 252.05 - 259.95 | 1.2501 times | Fri 16 January 2026 | 257.30 (-0.27%) | 258.00 | 254.30 - 261.55 | 0.7855 times | Fri 09 January 2026 | 258.00 (-4.78%) | 271.25 | 256.25 - 273.30 | 1.1301 times | Fri 02 January 2026 | 270.95 (2.07%) | 265.95 | 258.95 - 272.10 | 0.7233 times | Fri 26 December 2025 | 265.45 (0.76%) | 259.10 | 259.05 - 270.05 | 0.5777 times | Fri 19 December 2025 | 263.45 (-0.06%) | 263.60 | 255.80 - 263.95 | 0.956 times | Fri 12 December 2025 | 263.60 (-2.3%) | 268.80 | 262.50 - 269.40 | 0.7395 times | Fri 05 December 2025 | 269.80 (-0.06%) | 272.45 | 264.50 - 272.45 | 0.7263 times | Fri 28 November 2025 | 269.95 (-2.76%) | 278.00 | 269.45 - 279.05 | 1.6358 times | Fri 21 November 2025 | 277.60 (2.32%) | 272.10 | 270.00 - 279.05 | 1.2416 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 243.65 and 264.9
| Monthly Target 1 | 239.37 |
| Monthly Target 2 | 247.93 |
| Monthly Target 3 | 260.61666666667 |
| Monthly Target 4 | 269.18 |
| Monthly Target 5 | 281.87 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 256.50 (-3.06%) | 264.10 | 252.05 - 273.30 | 1.1286 times | Wed 31 December 2025 | 264.60 (-1.98%) | 272.45 | 255.80 - 272.45 | 0.7774 times | Fri 28 November 2025 | 269.95 (-6.32%) | 289.00 | 264.65 - 290.15 | 1.1751 times | Fri 31 October 2025 | 288.15 (2.82%) | 281.00 | 279.90 - 296.65 | 0.9895 times | Tue 30 September 2025 | 280.25 (1.82%) | 276.00 | 276.00 - 294.85 | 1.0828 times | Fri 29 August 2025 | 275.25 (-5.41%) | 291.65 | 272.25 - 292.80 | 0.7681 times | Thu 31 July 2025 | 291.00 (-2.97%) | 301.00 | 284.95 - 302.70 | 0.7655 times | Mon 30 June 2025 | 299.90 (3.5%) | 290.30 | 281.80 - 301.80 | 0.9994 times | Fri 30 May 2025 | 289.75 (-5.76%) | 305.50 | 286.55 - 317.40 | 1.2057 times | Wed 30 April 2025 | 307.45 (5.89%) | 289.60 | 282.30 - 322.00 | 1.1078 times | Fri 28 March 2025 | 290.35 (15.75%) | 253.00 | 248.50 - 297.25 | 1.1983 times |
Yearly price and charts PowerGrid
Strong yearly Stock price targets for PowerGrid POWERGRID are 243.65 and 264.9
| Yearly Target 1 | 239.37 |
| Yearly Target 2 | 247.93 |
| Yearly Target 3 | 260.61666666667 |
| Yearly Target 4 | 269.18 |
| Yearly Target 5 | 281.87 |
Yearly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 256.50 (-3.06%) | 264.10 | 252.05 - 273.30 | 0.1155 times | Wed 31 December 2025 | 264.60 (-14.29%) | 308.70 | 247.30 - 322.00 | 1.2592 times | Tue 31 December 2024 | 308.70 (30.14%) | 237.90 | 226.05 - 366.25 | 1.7703 times | Fri 29 December 2023 | 237.20 (11%) | 214.55 | 190.65 - 267.00 | 1.2362 times | Fri 30 December 2022 | 213.70 (4.55%) | 205.40 | 186.35 - 248.35 | 1.1911 times | Fri 31 December 2021 | 204.40 (7.66%) | 189.00 | 167.15 - 251.50 | 1.2652 times | Thu 31 December 2020 | 189.85 (-0.21%) | 190.55 | 122.15 - 211.00 | 1.2879 times | Tue 31 December 2019 | 190.25 (-4.23%) | 197.45 | 172.50 - 216.25 | 0.679 times | Mon 31 December 2018 | 198.65 (-0.85%) | 199.05 | 174.10 - 216.00 | 0.6471 times | Fri 29 December 2017 | 200.35 (9.18%) | 183.50 | 182.60 - 226.60 | 0.5486 times | Fri 30 December 2016 | 183.50 (30.14%) | 140.50 | 129.20 - 196.40 | 0.3888 times |
Indicator Analysis of PowerGrid
Tomorrow's movement Prediction of Power Grid POWERGRID appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 258.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Grid POWERGRID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 261 and price is deviating by 6 points
Upper Bollinger band is at 271 and lower is at 250, while middle bands are at 255 and 266
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowerGrid (POWERGRID) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PowerGrid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PowerGrid in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerGrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerGrid in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowerGrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.13 and PowerGrid POWERGRID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerGrid POWERGRID stock. Volume based technical analysis of PowerGrid POWERGRID stock is negative.
PowerGrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 257.06 |
| 12 day DMA | 257.21 |
| 20 day DMA | 260.22 |
| 35 day DMA | 261.55 |
| 50 day DMA | 264.53 |
| 100 day DMA | 274.32 |
| 150 day DMA | 279.8 |
| 200 day DMA | 284.63 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.64 | 258.21 | 257.07 |
| 12 day EMA | 258.11 | 258.4 | 258.02 |
| 20 day EMA | 259.4 | 259.7 | 259.62 |
| 35 day EMA | 261.92 | 262.24 | 262.34 |
| 50 day EMA | 264.34 | 264.66 | 264.83 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.06 | 257.61 | 256.67 |
| 12 day SMA | 257.21 | 257.38 | 257.17 |
| 20 day SMA | 260.22 | 260.63 | 260.62 |
| 35 day SMA | 261.55 | 261.78 | 261.92 |
| 50 day SMA | 264.53 | 264.88 | 265.15 |
| 100 day SMA | 274.32 | 274.58 | 274.83 |
| 150 day SMA | 279.8 | 280 | 280.2 |
| 200 day SMA | 284.63 | 284.82 | 284.96 |
Fundamentals, profit and EPS of Power Grid POWERGRID
EPS is 16.34 and PE is: 15.7
Last quarter profit: (September 2025 quarter) 3566.08 crores (-5.98%)
Debt: 135983.72 in crores
Market capitalization: 246791.52
EPS is 16.59 and PE is: 15.46
Last quarter profit: (June 2025 quarter) 3630.58 crores (-2.51%)
Debt: 131030.21 in crores
Market capitalization: 255952.49
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 254.55 | 259.70 | 252.10 to 260.50 | 1.15 times |
| 29 Thu | 258.95 | 258.80 | 257.00 to 260.95 | 1.08 times |
| 28 Wed | 257.90 | 254.50 | 253.20 to 259.00 | 1.03 times |
| 27 Tue | 252.65 | 252.95 | 250.00 to 254.75 | 1 times |
| 23 Fri | 252.10 | 257.70 | 251.05 to 257.70 | 0.73 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 256.05 | 260.05 | 253.20 to 262.00 | 1.24 times |
| 29 Thu | 260.70 | 259.50 | 258.85 to 262.35 | 1.12 times |
| 28 Wed | 259.50 | 256.05 | 255.45 to 260.50 | 0.97 times |
| 27 Tue | 254.50 | 254.60 | 251.45 to 256.40 | 0.93 times |
| 23 Fri | 253.85 | 257.00 | 252.85 to 257.95 | 0.74 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 257.70 | 261.70 | 255.45 to 262.20 | 1.77 times |
| 29 Thu | 262.50 | 263.00 | 260.70 to 263.20 | 0.82 times |
| 28 Wed | 260.50 | 259.00 | 258.80 to 260.80 | 0.41 times |
Option chain for Power Grid POWERGRID 24 Tue February 2026 expiry
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.30 | 56.00 | 0.43 |
| 29 Thu January 2026 | 0.40 | 56.00 | 0.57 |
| 28 Wed January 2026 | 0.25 | 56.00 | 2.62 |
| 27 Tue January 2026 | 0.15 | 56.00 | 2.71 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.45 | 34.15 | 0 |
| 29 Thu January 2026 | 0.55 | 34.15 | 0.14 |
| 28 Wed January 2026 | 0.35 | 34.15 | 0.5 |
| 27 Tue January 2026 | 0.20 | 34.15 | 0.33 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.55 | 45.40 | 0.19 |
| 29 Thu January 2026 | 0.65 | 40.50 | 0.22 |
| 28 Wed January 2026 | 0.45 | 43.00 | 0.47 |
| 27 Tue January 2026 | 0.25 | 46.05 | 2.33 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.60 | 43.00 | 0.02 |
| 29 Thu January 2026 | 0.90 | 43.00 | 0.5 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.85 | 36.95 | 0.62 |
| 29 Thu January 2026 | 1.10 | 31.00 | 0.7 |
| 28 Wed January 2026 | 0.80 | 32.75 | 1 |
| 27 Tue January 2026 | 0.45 | 36.90 | 1.51 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 1.15 | 28.40 | 0.64 |
| 29 Thu January 2026 | 1.60 | 28.40 | 0.77 |
| 28 Wed January 2026 | 1.10 | 28.40 | 1.14 |
| 27 Tue January 2026 | 0.65 | 31.75 | 1.59 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 1.55 | 22.55 | 0.29 |
| 29 Thu January 2026 | 2.00 | 22.55 | 0.34 |
| 28 Wed January 2026 | 1.55 | 23.20 | 0.48 |
| 27 Tue January 2026 | 0.95 | 27.65 | 0.44 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 2.10 | 22.15 | 0.58 |
| 29 Thu January 2026 | 3.05 | 18.45 | 0.68 |
| 28 Wed January 2026 | 2.25 | 19.05 | 0.74 |
| 27 Tue January 2026 | 1.35 | 23.15 | 0.78 |
PowerGrid POWERGRID Option strike: 272.50
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 2.65 | 17.05 | 0.07 |
| 29 Thu January 2026 | 3.60 | 17.05 | 0.1 |
| 28 Wed January 2026 | 2.75 | 17.05 | 0.1 |
| 27 Tue January 2026 | 1.65 | 18.50 | 0.04 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 3.05 | 18.20 | 0.24 |
| 29 Thu January 2026 | 4.15 | 14.60 | 0.34 |
| 28 Wed January 2026 | 3.35 | 15.20 | 0.35 |
| 27 Tue January 2026 | 2.05 | 18.70 | 0.54 |
PowerGrid POWERGRID Option strike: 267.50
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 3.55 | 16.90 | 0.04 |
| 29 Thu January 2026 | 5.10 | 14.40 | 0.1 |
| 28 Wed January 2026 | 4.10 | 14.40 | 0.18 |
PowerGrid POWERGRID Option strike: 265.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 4.30 | 14.40 | 0.17 |
| 29 Thu January 2026 | 6.10 | 11.45 | 0.2 |
| 28 Wed January 2026 | 4.90 | 11.60 | 0.39 |
| 27 Tue January 2026 | 3.05 | 14.90 | 0.5 |
PowerGrid POWERGRID Option strike: 262.50
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 5.00 | 12.80 | 0.59 |
| 29 Thu January 2026 | 6.85 | 9.75 | 0.62 |
| 28 Wed January 2026 | 5.80 | 10.90 | 0.12 |
| 27 Tue January 2026 | 3.85 | 13.25 | 0.1 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 5.95 | 11.15 | 0.37 |
| 29 Thu January 2026 | 7.90 | 8.40 | 0.4 |
| 28 Wed January 2026 | 6.95 | 8.80 | 0.35 |
| 27 Tue January 2026 | 4.65 | 11.35 | 0.34 |
PowerGrid POWERGRID Option strike: 257.50
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 6.95 | 9.70 | 1.18 |
| 29 Thu January 2026 | 8.85 | 7.10 | 1.95 |
| 28 Wed January 2026 | 8.20 | 7.60 | 1.43 |
| 27 Tue January 2026 | 5.65 | 9.80 | 1.37 |
PowerGrid POWERGRID Option strike: 255.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 8.05 | 8.40 | 1.16 |
| 29 Thu January 2026 | 10.35 | 6.10 | 1.15 |
| 28 Wed January 2026 | 9.60 | 6.40 | 1.13 |
| 27 Tue January 2026 | 6.80 | 8.70 | 1.01 |
PowerGrid POWERGRID Option strike: 252.50
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 9.50 | 7.15 | 2.08 |
| 29 Thu January 2026 | 12.35 | 5.15 | 2.28 |
| 28 Wed January 2026 | 11.15 | 5.60 | 2.93 |
| 27 Tue January 2026 | 8.00 | 7.55 | 2.83 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 10.80 | 6.15 | 1.55 |
| 29 Thu January 2026 | 13.70 | 4.30 | 1.63 |
| 28 Wed January 2026 | 12.80 | 4.70 | 1.63 |
| 27 Tue January 2026 | 9.45 | 6.50 | 1.6 |
PowerGrid POWERGRID Option strike: 247.50
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 12.25 | 5.20 | 5.72 |
| 29 Thu January 2026 | 15.55 | 3.60 | 4.84 |
| 28 Wed January 2026 | 14.25 | 4.10 | 5.07 |
| 27 Tue January 2026 | 11.20 | 5.40 | 75 |
PowerGrid POWERGRID Option strike: 245.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 14.60 | 4.30 | 4.13 |
| 29 Thu January 2026 | 17.35 | 3.20 | 3.79 |
| 28 Wed January 2026 | 16.45 | 3.40 | 3.84 |
| 27 Tue January 2026 | 12.30 | 4.80 | 4.53 |
PowerGrid POWERGRID Option strike: 242.50
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 15.95 | 3.60 | 2.76 |
| 29 Thu January 2026 | 18.00 | 2.60 | 2.52 |
| 28 Wed January 2026 | 17.20 | 2.95 | 2.29 |
PowerGrid POWERGRID Option strike: 240.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 17.65 | 3.00 | 14.16 |
| 29 Thu January 2026 | 21.45 | 2.25 | 19.89 |
| 28 Wed January 2026 | 19.30 | 2.45 | 20.96 |
| 27 Tue January 2026 | 16.45 | 3.45 | 21.79 |
PowerGrid POWERGRID Option strike: 220.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 37.60 | 0.50 | 327 |
| 29 Thu January 2026 | 37.60 | 0.45 | 249 |
| 28 Wed January 2026 | 37.60 | 0.55 | 224 |
Videos related to: PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
