PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do POWERGRID
- Forcast & Targets POWERGRID
- POWERGRID Experts view
- Tomorrow's Movement POWERGRID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERGRID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 221.58 and 225.33
| Daily Target 1 | 220.63 |
| Daily Target 2 | 222.52 |
| Daily Target 3 | 224.38333333333 |
| Daily Target 4 | 226.27 |
| Daily Target 5 | 228.13 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 224.40 (0.94%) | 226.00 | 222.50 - 226.25 | 1.2485 times | Tue 05 December 2023 | 222.30 (4.42%) | 213.70 | 211.55 - 223.25 | 1.7203 times | Mon 04 December 2023 | 212.90 (1.28%) | 211.70 | 211.70 - 214.10 | 1.1796 times | Fri 01 December 2023 | 210.20 (0.6%) | 211.50 | 209.45 - 212.45 | 0.8756 times | Thu 30 November 2023 | 208.95 (-1%) | 210.40 | 208.25 - 212.80 | 2.5504 times | Wed 29 November 2023 | 211.05 (0.4%) | 210.30 | 209.10 - 211.45 | 0.4252 times | Tue 28 November 2023 | 210.20 (-0.12%) | 214.45 | 209.50 - 214.45 | 0.6604 times | Fri 24 November 2023 | 210.45 (-0.21%) | 211.30 | 209.50 - 212.10 | 0.3064 times | Thu 23 November 2023 | 210.90 (-0.33%) | 212.05 | 209.25 - 213.10 | 0.481 times | Wed 22 November 2023 | 211.60 (1.27%) | 208.20 | 208.20 - 212.60 | 0.5527 times | Tue 21 November 2023 | 208.95 (-0.17%) | 210.00 | 207.95 - 210.15 | 0.406 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 217.98 and 232.68
| Weekly Target 1 | 206.03 |
| Weekly Target 2 | 215.22 |
| Weekly Target 3 | 220.73333333333 |
| Weekly Target 4 | 229.92 |
| Weekly Target 5 | 235.43 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 224.40 (6.76%) | 211.70 | 211.55 - 226.25 | 1.4547 times | Fri 01 December 2023 | 210.20 (-0.12%) | 214.45 | 208.25 - 214.45 | 1.5821 times | Fri 24 November 2023 | 210.45 (0.45%) | 210.10 | 207.95 - 213.10 | 0.7776 times | Fri 17 November 2023 | 209.50 (-0.78%) | 213.60 | 205.70 - 215.10 | 1.123 times | Fri 10 November 2023 | 211.15 (3.3%) | 205.00 | 204.95 - 213.00 | 0.7974 times | Fri 03 November 2023 | 204.40 (1.72%) | 200.95 | 197.65 - 206.50 | 0.6277 times | Fri 27 October 2023 | 200.95 (-0.94%) | 202.00 | 196.30 - 205.15 | 0.6649 times | Fri 20 October 2023 | 202.85 (0.52%) | 200.30 | 200.10 - 209.00 | 1.3027 times | Fri 13 October 2023 | 201.80 (2.41%) | 196.50 | 193.75 - 202.40 | 0.8936 times | Fri 06 October 2023 | 197.05 (-1.35%) | 198.75 | 194.85 - 200.00 | 0.7762 times | Fri 29 September 2023 | 199.75 (0.3%) | 200.00 | 196.70 - 204.45 | 1.3723 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 216.93 and 233.73
| Monthly Target 1 | 203.23 |
| Monthly Target 2 | 213.82 |
| Monthly Target 3 | 220.03333333333 |
| Monthly Target 4 | 230.62 |
| Monthly Target 5 | 236.83 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 224.40 (7.39%) | 211.50 | 209.45 - 226.25 | 0.5212 times | Thu 30 November 2023 | 208.95 (3.36%) | 202.35 | 200.50 - 215.10 | 1.2947 times | Tue 31 October 2023 | 202.15 (1.2%) | 198.75 | 193.75 - 209.00 | 1.1426 times | Fri 29 September 2023 | 199.75 (-18.32%) | 247.00 | 190.65 - 265.00 | 1.4664 times | Thu 31 August 2023 | 244.55 (-8.08%) | 262.00 | 239.75 - 262.00 | 0.9949 times | Mon 31 July 2023 | 266.05 (4.27%) | 254.55 | 236.70 - 267.00 | 1.1841 times | Fri 30 June 2023 | 255.15 (9.11%) | 232.95 | 230.05 - 259.70 | 0.8469 times | Wed 31 May 2023 | 233.85 (-1.43%) | 238.70 | 230.00 - 249.60 | 0.8643 times | Fri 28 April 2023 | 237.25 (5.12%) | 227.35 | 223.70 - 239.90 | 0.5184 times | Fri 31 March 2023 | 225.70 (1.55%) | 221.55 | 215.80 - 234.00 | 1.1664 times | Tue 28 February 2023 | 222.25 (2.58%) | 225.00 | 210.40 - 225.00 | 0.7255 times |
Indicator Analysis of PowerGrid
Tomorrow's movement Prediction of Power Grid POWERGRID appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 213.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Grid POWERGRID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Power Grid POWERGRID is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 212.33
Munafa value: 75 as on Wed 06 December 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 212 and price is deviating by 5 points
Upper Bollinger band is at 220 and lower is at 204, while middle bands are at 208 and 216
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowerGrid (POWERGRID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowerGrid stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PowerGrid in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerGrid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PowerGrid in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowerGrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.21 and PowerGrid POWERGRID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowerGrid POWERGRID stock. Volume based technical analysis of PowerGrid POWERGRID stock is negative.
PowerGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 215.75 |
| 12 day DMA | 212.6 |
| 20 day DMA | 211.52 |
| 35 day DMA | 207.98 |
| 50 day DMA | 205.34 |
| 100 day DMA | 222.78 |
| 150 day DMA | 229.8 |
| 200 day DMA | 228.68 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.99 | 214.78 | 211.02 |
| 12 day EMA | 213.98 | 212.09 | 210.23 |
| 20 day EMA | 211.72 | 210.39 | 209.14 |
| 35 day EMA | 208.79 | 207.87 | 207.02 |
| 50 day EMA | 205.99 | 205.24 | 204.54 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.75 | 213.08 | 210.66 |
| 12 day SMA | 212.6 | 211.36 | 210.1 |
| 20 day SMA | 211.52 | 210.7 | 209.99 |
| 35 day SMA | 207.98 | 207.37 | 206.79 |
| 50 day SMA | 205.34 | 204.84 | 204.42 |
| 100 day SMA | 222.78 | 223.06 | 223.37 |
| 150 day SMA | 229.8 | 229.91 | 230.01 |
| 200 day SMA | 228.68 | 228.64 | 228.6 |
Fundamentals, profit and EPS of Power Grid POWERGRID
EPS is 22.10 and PE is: 10.15
Last quarter profit: (March 2023 quarter) 4320.43 crores (10.67%)
Debt: 126661.20 in crores
Market capitalization: 173585.80
EPS is 21.87 and PE is: 10.26
Last quarter profit: (December 2022 quarter) 3645.34 crores (10.70%)
Debt: 130607.46 in crores
Market capitalization: 158447.41
Futures expiry: 28 Thu December 2023
| Date | Closing | Open | Range | Volume |
| 06 Wed | 225.25 | 226.25 | 223.40 to 227.40 | 1.09 times |
| 05 Tue | 223.45 | 214.60 | 213.20 to 224.00 | 1.08 times |
| 04 Mon | 214.40 | 212.90 | 211.60 to 217.50 | 1.02 times |
| 01 Fri | 211.85 | 211.75 | 211.25 to 214.00 | 0.94 times |
| 30 Thu | 210.60 | 213.20 | 209.70 to 213.90 | 0.87 times |
Futures expiry: 25 Thu January 2024
| Date | Closing | Open | Range | Volume |
| 06 Wed | 226.90 | 227.30 | 225.10 to 229.00 | 1.57 times |
| 05 Tue | 224.35 | 215.35 | 214.75 to 225.45 | 1.05 times |
| 04 Mon | 215.80 | 215.15 | 214.75 to 216.25 | 0.79 times |
| 01 Fri | 213.15 | 212.95 | 212.65 to 215.20 | 0.64 times |
| 30 Thu | 211.95 | 213.65 | 211.40 to 215.00 | 0.95 times |
Futures expiry: 29 Thu February 2024
| Date | Closing | Open | Range | Volume |
| 06 Wed | 227.15 | 226.50 | 225.35 to 229.00 | 1.61 times |
| 05 Tue | 224.60 | 215.90 | 215.90 to 225.80 | 1.19 times |
| 04 Mon | 215.95 | 215.65 | 215.50 to 216.80 | 0.81 times |
| 01 Fri | 213.85 | 215.00 | 213.00 to 215.15 | 0.39 times |
Option chain for Power Grid POWERGRID 28 Thu December 2023 expiry
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 1.15 | 25.25 | 0.01 |
PowerGrid POWERGRID Option strike: 247.50
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 1.35 | 23.65 | 0.6 |
PowerGrid POWERGRID Option strike: 245.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 1.60 | 21.50 | 0.22 |
PowerGrid POWERGRID Option strike: 242.50
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 1.95 | 19.20 | 0.02 |
| 05 Tue December 2023 | 1.70 | 20.50 | 0.02 |
PowerGrid POWERGRID Option strike: 240.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 2.30 | 16.85 | 0.12 |
| 05 Tue December 2023 | 2.00 | 18.30 | 0.11 |
PowerGrid POWERGRID Option strike: 237.50
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 2.70 | 15.10 | 0.12 |
| 05 Tue December 2023 | 2.35 | 16.15 | 0.13 |
PowerGrid POWERGRID Option strike: 235.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 3.25 | 12.90 | 0.09 |
| 05 Tue December 2023 | 2.75 | 14.05 | 0.17 |
| 04 Mon December 2023 | 1.00 | 21.35 | 0.27 |
| 01 Fri December 2023 | 0.90 | 23.75 | 0.39 |
| 30 Thu November 2023 | 0.85 | 24.80 | 0.28 |
PowerGrid POWERGRID Option strike: 232.50
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 3.90 | 11.05 | 0.18 |
| 05 Tue December 2023 | 3.25 | 12.15 | 0.18 |
| 04 Mon December 2023 | 1.15 | 19.10 | 0.45 |
| 01 Fri December 2023 | 1.05 | 21.30 | 0.59 |
PowerGrid POWERGRID Option strike: 230.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 4.60 | 9.40 | 0.04 |
| 05 Tue December 2023 | 3.95 | 10.40 | 0.02 |
| 04 Mon December 2023 | 1.50 | 16.85 | 0.02 |
| 01 Fri December 2023 | 1.30 | 18.90 | 0.02 |
PowerGrid POWERGRID Option strike: 227.50
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 5.50 | 7.95 | 0.36 |
| 05 Tue December 2023 | 4.75 | 8.80 | 0.18 |
| 04 Mon December 2023 | 1.80 | 14.85 | 0.28 |
| 01 Fri December 2023 | 1.60 | 17.20 | 0.24 |
PowerGrid POWERGRID Option strike: 225.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 6.45 | 6.30 | 0.14 |
| 05 Tue December 2023 | 5.60 | 7.30 | 0.06 |
| 04 Mon December 2023 | 2.25 | 12.65 | 0.02 |
| 01 Fri December 2023 | 2.00 | 15.10 | 0.03 |
PowerGrid POWERGRID Option strike: 222.50
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 7.65 | 4.95 | 0.53 |
| 05 Tue December 2023 | 6.75 | 5.80 | 0.42 |
| 04 Mon December 2023 | 2.85 | 10.80 | 0.13 |
| 01 Fri December 2023 | 2.45 | 12.75 | 0.11 |
PowerGrid POWERGRID Option strike: 220.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 9.05 | 3.80 | 0.53 |
| 05 Tue December 2023 | 7.95 | 4.65 | 0.34 |
| 04 Mon December 2023 | 3.55 | 9.00 | 0.12 |
| 01 Fri December 2023 | 3.05 | 11.00 | 0.09 |
| 30 Thu November 2023 | 2.85 | 11.95 | 0.07 |
PowerGrid POWERGRID Option strike: 217.50
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 10.50 | 2.95 | 1.91 |
| 05 Tue December 2023 | 9.35 | 3.65 | 1.67 |
| 04 Mon December 2023 | 4.40 | 7.40 | 0.16 |
| 01 Fri December 2023 | 3.85 | 9.35 | 0.1 |
| 30 Thu November 2023 | 3.45 | 8.50 | 0.24 |
PowerGrid POWERGRID Option strike: 215.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 12.25 | 2.10 | 0.42 |
| 05 Tue December 2023 | 11.10 | 2.70 | 0.36 |
| 04 Mon December 2023 | 5.40 | 5.95 | 0.15 |
| 01 Fri December 2023 | 4.65 | 7.75 | 0.12 |
| 30 Thu November 2023 | 4.20 | 8.35 | 0.17 |
PowerGrid POWERGRID Option strike: 212.50
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 13.95 | 1.55 | 1.74 |
| 05 Tue December 2023 | 12.90 | 2.10 | 1.01 |
| 04 Mon December 2023 | 6.65 | 4.70 | 0.55 |
| 01 Fri December 2023 | 5.70 | 6.20 | 0.35 |
| 30 Thu November 2023 | 5.20 | 6.85 | 0.42 |
PowerGrid POWERGRID Option strike: 210.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 16.15 | 1.10 | 2.15 |
| 05 Tue December 2023 | 14.95 | 1.55 | 0.95 |
| 04 Mon December 2023 | 8.10 | 3.55 | 0.61 |
| 01 Fri December 2023 | 7.00 | 5.00 | 0.54 |
| 30 Thu November 2023 | 6.30 | 5.50 | 0.36 |
PowerGrid POWERGRID Option strike: 207.50
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 18.40 | 0.75 | 3.62 |
| 05 Tue December 2023 | 17.25 | 1.15 | 3.54 |
| 04 Mon December 2023 | 9.55 | 2.70 | 2.05 |
| 01 Fri December 2023 | 8.25 | 3.90 | 1.83 |
| 30 Thu November 2023 | 8.00 | 4.05 | 1 |
PowerGrid POWERGRID Option strike: 205.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 20.25 | 0.60 | 6.61 |
| 05 Tue December 2023 | 19.30 | 0.90 | 5.81 |
| 04 Mon December 2023 | 11.35 | 2.05 | 6.24 |
| 01 Fri December 2023 | 9.85 | 3.00 | 5.49 |
| 30 Thu November 2023 | 9.10 | 3.20 | 9.55 |
PowerGrid POWERGRID Option strike: 202.50
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 19.50 | 0.45 | 4.23 |
| 05 Tue December 2023 | 19.50 | 0.65 | 4.41 |
| 04 Mon December 2023 | 13.40 | 1.50 | 4.65 |
| 01 Fri December 2023 | 11.35 | 2.25 | 3.67 |
| 30 Thu November 2023 | 10.50 | 2.55 | 1 |
PowerGrid POWERGRID Option strike: 200.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 26.10 | 0.40 | 3.58 |
| 05 Tue December 2023 | 24.15 | 0.55 | 3.02 |
| 04 Mon December 2023 | 15.60 | 1.15 | 1.52 |
| 01 Fri December 2023 | 13.60 | 1.75 | 1.62 |
| 30 Thu November 2023 | 12.60 | 1.75 | 1.56 |
PowerGrid POWERGRID Option strike: 197.50
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 21.05 | 0.30 | 5.67 |
| 05 Tue December 2023 | 21.05 | 0.40 | 6 |
| 04 Mon December 2023 | 17.75 | 0.85 | 3.54 |
| 01 Fri December 2023 | 15.55 | 1.40 | 1.5 |
PowerGrid POWERGRID Option strike: 195.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 29.50 | 0.30 | 4.25 |
| 05 Tue December 2023 | 20.05 | 0.35 | 4.33 |
| 04 Mon December 2023 | 20.05 | 0.70 | 4.07 |
| 01 Fri December 2023 | 18.00 | 1.05 | 4.15 |
| 30 Thu November 2023 | 16.65 | 0.90 | 6.94 |
PowerGrid POWERGRID Option strike: 192.50
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 20.10 | 0.80 | 12.67 |
| 05 Tue December 2023 | 20.10 | 0.80 | 12.67 |
| 04 Mon December 2023 | 20.10 | 0.80 | 12.67 |
| 01 Fri December 2023 | 20.10 | 0.80 | 12.67 |
PowerGrid POWERGRID Option strike: 190.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 34.90 | 0.20 | 134.75 |
| 05 Tue December 2023 | 29.70 | 0.30 | 139.5 |
| 04 Mon December 2023 | 24.85 | 0.45 | 56.56 |
| 01 Fri December 2023 | 23.70 | 0.65 | 106.8 |
| 30 Thu November 2023 | 20.70 | 0.45 | 31.6 |
PowerGrid POWERGRID Option strike: 180.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 37.90 | 0.10 | 2 |
| 05 Tue December 2023 | 37.90 | 0.15 | 2 |
Videos related to: PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance