PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 321.18 and 327.78

Daily Target 1319.58
Daily Target 2322.77
Daily Target 3326.18333333333
Daily Target 4329.37
Daily Target 5332.78

Daily price and volume Power Grid

Date Closing Open Range Volume
Fri 21 June 2024 325.95 (0.43%) 326.70 323.00 - 329.60 0.9211 times
Thu 20 June 2024 324.55 (-0.84%) 327.50 322.30 - 328.30 0.6288 times
Wed 19 June 2024 327.30 (-1.36%) 334.00 325.40 - 334.85 0.7619 times
Tue 18 June 2024 331.80 (3.2%) 322.00 322.00 - 332.50 1.1589 times
Fri 14 June 2024 321.50 (0.02%) 326.00 319.35 - 326.00 0.7579 times
Thu 13 June 2024 321.45 (-0.99%) 327.00 320.65 - 327.95 0.6292 times
Wed 12 June 2024 324.65 (2.56%) 319.90 316.90 - 327.10 1.0889 times
Tue 11 June 2024 316.55 (0.24%) 316.20 315.15 - 319.70 0.655 times
Mon 10 June 2024 315.80 (2.09%) 313.00 311.60 - 323.35 1.3636 times
Fri 07 June 2024 309.35 (2.96%) 298.05 296.80 - 310.65 2.0346 times
Thu 06 June 2024 300.45 (0.55%) 303.40 298.10 - 311.45 1.9539 times

 Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 323.98 and 336.83

Weekly Target 1314.75
Weekly Target 2320.35
Weekly Target 3327.6
Weekly Target 4333.2
Weekly Target 5340.45

Weekly price and volumes for Power Grid

Date Closing Open Range Volume
Fri 21 June 2024 325.95 (1.38%) 322.00 322.00 - 334.85 0.6441 times
Fri 14 June 2024 321.50 (3.93%) 313.00 311.60 - 327.95 0.8341 times
Fri 07 June 2024 309.35 (-0.21%) 335.00 279.20 - 348.70 2.4663 times
Fri 31 May 2024 310.00 (-2.76%) 321.50 303.80 - 321.50 0.9962 times
Fri 24 May 2024 318.80 (0.6%) 311.00 309.00 - 327.75 0.8246 times
Sat 18 May 2024 316.90 (4.33%) 304.20 297.60 - 318.25 0.6306 times
Fri 10 May 2024 303.75 (-2.28%) 310.20 292.00 - 310.80 0.7196 times
Fri 03 May 2024 310.85 (6.36%) 292.30 289.60 - 317.25 1.1345 times
Fri 26 April 2024 292.25 (3.76%) 284.00 280.70 - 296.15 0.8279 times
Fri 19 April 2024 281.65 (2.33%) 270.25 268.40 - 289.90 0.9221 times
Fri 12 April 2024 275.25 (-1.13%) 280.55 274.65 - 285.35 0.4648 times

 weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 267.83 and 337.33

Monthly Target 1248.45
Monthly Target 2287.2
Monthly Target 3317.95
Monthly Target 4356.7
Monthly Target 5387.45

Monthly price and volumes Power Grid

Date Closing Open Range Volume
Fri 21 June 2024 325.95 (5.15%) 335.00 279.20 - 348.70 1.0399 times
Fri 31 May 2024 310.00 (2.7%) 301.95 292.00 - 327.75 1.0223 times
Tue 30 April 2024 301.85 (9.01%) 280.75 268.40 - 304.35 0.8793 times
Thu 28 March 2024 276.90 (-2.1%) 285.00 257.65 - 298.90 1.0256 times
Thu 29 February 2024 282.85 (9.08%) 259.00 258.30 - 293.65 1.5436 times
Wed 31 January 2024 259.30 (9.32%) 237.90 226.05 - 260.00 0.9644 times
Fri 29 December 2023 237.20 (13.52%) 211.50 209.45 - 239.95 1.1932 times
Thu 30 November 2023 208.95 (3.36%) 202.35 200.50 - 215.10 0.7733 times
Tue 31 October 2023 202.15 (1.2%) 198.75 193.75 - 209.00 0.6825 times
Fri 29 September 2023 199.75 (-18.32%) 247.00 190.65 - 265.00 0.8759 times
Thu 31 August 2023 244.55 (-8.08%) 262.00 239.75 - 262.00 0.5942 times

 monthly chart PowerGrid

Indicator Analysis of PowerGrid

Tomorrow's movement Prediction of Power Grid POWERGRID appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 321.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Power Grid POWERGRID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Power Grid POWERGRID appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 79 as on Fri 21 June 2024

Munafa value: 79 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 317 and price is deviating by 11 points

Upper Bollinger band is at 339 and lower is at 296, while middle bands are at 307 and 328

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PowerGrid (POWERGRID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PowerGrid stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PowerGrid in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowerGrid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PowerGrid in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PowerGrid is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 320.5 and PowerGrid POWERGRID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PowerGrid POWERGRID stock. Volume based technical analysis of PowerGrid POWERGRID stock is negative.

PowerGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period DMA value
5 day DMA 326.22
12 day DMA 318.18
20 day DMA 316.79
35 day DMA 314.14
50 day DMA 305.96
100 day DMA 291.01
150 day DMA 270.2
200 day DMA 255.13

EMA (exponential moving average) of Power Grid POWERGRID

EMA period EMA current EMA prev EMA prev2
5 day EMA325.08324.64324.68
12 day EMA321.27320.42319.67
20 day EMA318.01317.17316.39
35 day EMA311.24310.37309.54
50 day EMA305.81304.99304.19

SMA (simple moving average) of Power Grid POWERGRID

SMA period SMA current SMA prev SMA prev2
5 day SMA326.22325.32325.34
12 day SMA318.18315.68316.77
20 day SMA316.79316.48316.54
35 day SMA314.14313.79313.14
50 day SMA305.96305.08304.16
100 day SMA291.01290.21289.35
150 day SMA270.2269.44268.68
200 day SMA255.13254.74254.37

Fundamentals, profit and EPS of Power Grid POWERGRID

 Fundamentals, profit and EPS of Power Grid POWERGRID

EPS is 16.74 and PE is: 19.47

Last quarter profit: (March 2024 quarter) 4166.33 crores (-3.62%)

Debt: 123516.21 in crores

Market capitalization: 288318.72

EPS is 16.91 and PE is: 19.28

Last quarter profit: (February 2024 quarter) 4028.25 crores (10.50%)

Debt: 119892.04 in crores

Market capitalization: 255348.08

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
21 Fri 326.00 326.00 323.45 to 329.80 0.9 times
20 Thu 324.90 326.80 322.60 to 327.65 0.98 times
19 Wed 327.15 334.50 325.55 to 334.65 0.99 times
18 Tue 331.80 322.80 322.50 to 332.25 1.03 times
14 Fri 321.55 325.10 320.00 to 325.10 1.11 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
21 Fri 327.95 328.40 325.70 to 331.70 1.73 times
20 Thu 327.20 328.70 325.00 to 329.65 1.21 times
19 Wed 329.60 335.20 328.00 to 337.00 0.86 times
18 Tue 334.00 325.50 325.00 to 334.30 0.61 times
14 Fri 323.85 326.10 322.45 to 326.35 0.59 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
21 Fri 327.80 326.30 326.30 to 331.55 1.15 times
20 Thu 327.10 328.05 325.40 to 328.05 1.16 times
19 Wed 329.60 337.55 328.00 to 337.55 1.04 times
18 Tue 333.75 325.65 325.65 to 334.00 0.87 times
14 Fri 323.75 324.70 322.30 to 325.30 0.79 times

Option chain for Power Grid POWERGRID 27 Thu June 2024 expiry

PowerGrid POWERGRID Option strike: 380.00

Date CE PE PCR
21 Fri June 2024 0.0559.80 0.02
20 Thu June 2024 0.1059.80 0.02
19 Wed June 2024 0.1059.80 0.02
18 Tue June 2024 0.1559.80 0.02

PowerGrid POWERGRID Option strike: 375.00

Date CE PE PCR
21 Fri June 2024 0.0554.85 0.02
20 Thu June 2024 0.1054.85 0.02
19 Wed June 2024 0.2054.85 0.02
18 Tue June 2024 0.1554.85 0.02

PowerGrid POWERGRID Option strike: 372.50

Date CE PE PCR
21 Fri June 2024 0.1554.10 0.14
20 Thu June 2024 0.1554.10 0.14
19 Wed June 2024 0.2054.10 0.13
18 Tue June 2024 0.2054.10 0.13

PowerGrid POWERGRID Option strike: 370.00

Date CE PE PCR
21 Fri June 2024 0.1056.45 0.01
20 Thu June 2024 0.1556.45 0.01
19 Wed June 2024 0.2556.45 0.01
18 Tue June 2024 0.2556.45 0.01

PowerGrid POWERGRID Option strike: 365.00

Date CE PE PCR
21 Fri June 2024 0.1541.10 0.05
20 Thu June 2024 0.2541.10 0.05
19 Wed June 2024 0.4041.10 0.05
18 Tue June 2024 0.4041.10 0.05

PowerGrid POWERGRID Option strike: 362.50

Date CE PE PCR
21 Fri June 2024 0.2057.60 0.24
20 Thu June 2024 0.2557.60 0.2
19 Wed June 2024 0.4557.60 0.16
18 Tue June 2024 0.5057.60 0.15

PowerGrid POWERGRID Option strike: 360.00

Date CE PE PCR
21 Fri June 2024 0.2030.10 0.02
20 Thu June 2024 0.3530.10 0.02
19 Wed June 2024 0.5030.10 0.02
18 Tue June 2024 0.6029.00 0.02

PowerGrid POWERGRID Option strike: 355.00

Date CE PE PCR
21 Fri June 2024 0.3529.90 0.09
20 Thu June 2024 0.5029.90 0.09
19 Wed June 2024 0.7529.90 0.09
18 Tue June 2024 1.0029.90 0.09

PowerGrid POWERGRID Option strike: 352.50

Date CE PE PCR
21 Fri June 2024 0.4523.80 0.13
20 Thu June 2024 0.6022.75 0.13
19 Wed June 2024 0.9522.75 0.09
18 Tue June 2024 1.2022.30 0.07

PowerGrid POWERGRID Option strike: 350.00

Date CE PE PCR
21 Fri June 2024 0.6023.40 0.03
20 Thu June 2024 0.8525.95 0.05
19 Wed June 2024 1.1523.55 0.08
18 Tue June 2024 1.5019.85 0.1

PowerGrid POWERGRID Option strike: 347.50

Date CE PE PCR
21 Fri June 2024 0.6521.50 0.17
20 Thu June 2024 0.9518.45 0.18
19 Wed June 2024 1.3518.45 0.15
18 Tue June 2024 1.8017.95 0.14

PowerGrid POWERGRID Option strike: 345.00

Date CE PE PCR
21 Fri June 2024 0.8020.75 0.1
20 Thu June 2024 1.1023.05 0.1
19 Wed June 2024 1.5519.50 0.09
18 Tue June 2024 2.1515.40 0.09

PowerGrid POWERGRID Option strike: 342.50

Date CE PE PCR
21 Fri June 2024 1.0019.05 0.19
20 Thu June 2024 1.3519.05 0.19
19 Wed June 2024 1.8514.30 0.15
18 Tue June 2024 2.6013.50 0.12

PowerGrid POWERGRID Option strike: 340.00

Date CE PE PCR
21 Fri June 2024 1.2514.75 0.1
20 Thu June 2024 1.6016.60 0.09
19 Wed June 2024 2.2015.10 0.09
18 Tue June 2024 3.2011.50 0.1

PowerGrid POWERGRID Option strike: 337.50

Date CE PE PCR
21 Fri June 2024 1.6011.15 0.14
20 Thu June 2024 2.0011.15 0.15
19 Wed June 2024 2.7511.15 0.14
18 Tue June 2024 3.959.80 0.18

PowerGrid POWERGRID Option strike: 335.00

Date CE PE PCR
21 Fri June 2024 2.0510.80 0.11
20 Thu June 2024 2.4512.45 0.11
19 Wed June 2024 3.3510.90 0.14
18 Tue June 2024 4.908.10 0.18

PowerGrid POWERGRID Option strike: 332.50

Date CE PE PCR
21 Fri June 2024 2.609.00 0.22
20 Thu June 2024 3.1010.60 0.23
19 Wed June 2024 4.159.30 0.23
18 Tue June 2024 5.906.70 0.44

PowerGrid POWERGRID Option strike: 330.00

Date CE PE PCR
21 Fri June 2024 3.257.25 0.31
20 Thu June 2024 3.808.95 0.3
19 Wed June 2024 4.957.70 0.29
18 Tue June 2024 7.105.40 0.45

PowerGrid POWERGRID Option strike: 327.50

Date CE PE PCR
21 Fri June 2024 4.155.55 0.55
20 Thu June 2024 4.707.45 0.43
19 Wed June 2024 6.006.25 0.67
18 Tue June 2024 8.404.30 1.12

PowerGrid POWERGRID Option strike: 325.00

Date CE PE PCR
21 Fri June 2024 5.304.35 1.02
20 Thu June 2024 5.856.05 0.87
19 Wed June 2024 7.154.90 1.03
18 Tue June 2024 10.003.30 0.92

PowerGrid POWERGRID Option strike: 322.50

Date CE PE PCR
21 Fri June 2024 6.603.30 0.52
20 Thu June 2024 7.254.95 0.52
19 Wed June 2024 8.503.80 0.58
18 Tue June 2024 11.752.60 0.76

PowerGrid POWERGRID Option strike: 320.00

Date CE PE PCR
21 Fri June 2024 8.352.60 2.23
20 Thu June 2024 8.854.05 2.32
19 Wed June 2024 10.253.00 1.07
18 Tue June 2024 13.702.05 1.1

PowerGrid POWERGRID Option strike: 317.50

Date CE PE PCR
21 Fri June 2024 9.252.00 1.73
20 Thu June 2024 10.203.30 1.94
19 Wed June 2024 13.502.30 1.24
18 Tue June 2024 15.801.65 1.69

PowerGrid POWERGRID Option strike: 315.00

Date CE PE PCR
21 Fri June 2024 11.901.55 1.58
20 Thu June 2024 12.202.60 1.74
19 Wed June 2024 13.801.85 1.47
18 Tue June 2024 17.951.30 1.72

PowerGrid POWERGRID Option strike: 312.50

Date CE PE PCR
21 Fri June 2024 17.401.20 2.11
20 Thu June 2024 14.202.15 2.22
19 Wed June 2024 15.851.45 1.69
18 Tue June 2024 20.051.10 2.42

PowerGrid POWERGRID Option strike: 310.00

Date CE PE PCR
21 Fri June 2024 16.601.00 2.89
20 Thu June 2024 16.551.75 2.97
19 Wed June 2024 18.351.15 2.41
18 Tue June 2024 22.600.95 2.86

PowerGrid POWERGRID Option strike: 307.50

Date CE PE PCR
21 Fri June 2024 21.700.90 1.47
20 Thu June 2024 18.201.45 2.04
19 Wed June 2024 20.800.95 1.69
18 Tue June 2024 25.000.75 1.67

PowerGrid POWERGRID Option strike: 305.00

Date CE PE PCR
21 Fri June 2024 25.000.70 3.73
20 Thu June 2024 20.651.25 3.88
19 Wed June 2024 26.600.85 3.09
18 Tue June 2024 27.250.70 3.09

PowerGrid POWERGRID Option strike: 302.50

Date CE PE PCR
21 Fri June 2024 22.000.60 2.39
20 Thu June 2024 22.001.10 2.58
19 Wed June 2024 32.100.75 2.38
18 Tue June 2024 23.300.60 2.34

PowerGrid POWERGRID Option strike: 300.00

Date CE PE PCR
21 Fri June 2024 26.550.55 2.43
20 Thu June 2024 25.700.95 2.51
19 Wed June 2024 27.700.65 2.59
18 Tue June 2024 31.850.50 3.78

PowerGrid POWERGRID Option strike: 297.50

Date CE PE PCR
21 Fri June 2024 32.950.45 1.16
20 Thu June 2024 32.950.80 1.22
19 Wed June 2024 32.950.55 1.41
18 Tue June 2024 32.950.50 1.81

PowerGrid POWERGRID Option strike: 295.00

Date CE PE PCR
21 Fri June 2024 30.950.40 3.19
20 Thu June 2024 32.500.65 3.21
19 Wed June 2024 32.500.45 3.17
18 Tue June 2024 28.700.45 3.78

PowerGrid POWERGRID Option strike: 292.50

Date CE PE PCR
21 Fri June 2024 33.000.35 1.17
20 Thu June 2024 35.000.55 1.19
19 Wed June 2024 35.000.25 1.07
18 Tue June 2024 37.000.35 1.12

PowerGrid POWERGRID Option strike: 290.00

Date CE PE PCR
21 Fri June 2024 36.500.25 6.89
20 Thu June 2024 35.000.45 6.71
19 Wed June 2024 37.050.30 6.77
18 Tue June 2024 42.000.35 7.27

PowerGrid POWERGRID Option strike: 287.50

Date CE PE PCR
21 Fri June 2024 26.000.25 3.29
20 Thu June 2024 26.000.40 4.64
19 Wed June 2024 26.000.25 3.71
18 Tue June 2024 26.000.25 4.29

PowerGrid POWERGRID Option strike: 285.00

Date CE PE PCR
21 Fri June 2024 39.100.25 3.31
20 Thu June 2024 39.100.40 4.02
19 Wed June 2024 38.000.25 4.16
18 Tue June 2024 38.000.25 4.4

PowerGrid POWERGRID Option strike: 282.50

Date CE PE PCR
21 Fri June 2024 25.450.30 3.07
20 Thu June 2024 25.450.35 3
19 Wed June 2024 25.450.30 2.93
18 Tue June 2024 25.450.30 2.93

PowerGrid POWERGRID Option strike: 280.00

Date CE PE PCR
21 Fri June 2024 44.500.25 19.28
20 Thu June 2024 50.000.35 20.54
19 Wed June 2024 50.000.30 21.44
18 Tue June 2024 51.100.25 21.97

PowerGrid POWERGRID Option strike: 277.50

Date CE PE PCR
21 Fri June 2024 28.800.20 3.22
20 Thu June 2024 28.800.25 3
19 Wed June 2024 28.800.15 2.67
18 Tue June 2024 28.800.20 2.78

PowerGrid POWERGRID Option strike: 275.00

Date CE PE PCR
21 Fri June 2024 56.750.20 19.11
20 Thu June 2024 56.750.20 20.11
19 Wed June 2024 56.750.25 20.11
18 Tue June 2024 42.150.20 21.2

PowerGrid POWERGRID Option strike: 272.50

Date CE PE PCR
21 Fri June 2024 38.800.30 10
20 Thu June 2024 38.800.30 10
19 Wed June 2024 38.800.30 10
18 Tue June 2024 38.800.30 10

PowerGrid POWERGRID Option strike: 270.00

Date CE PE PCR
21 Fri June 2024 48.000.15 20.32
20 Thu June 2024 48.000.25 20.37
19 Wed June 2024 48.000.20 20.47
18 Tue June 2024 48.000.15 22.58

PowerGrid POWERGRID Option strike: 265.00

Date CE PE PCR
21 Fri June 2024 38.400.10 35.67
20 Thu June 2024 38.400.05 37.33
19 Wed June 2024 38.400.05 37.33
18 Tue June 2024 38.400.15 37.67

PowerGrid POWERGRID Option strike: 260.00

Date CE PE PCR
21 Fri June 2024 49.200.10 53.5
20 Thu June 2024 49.200.15 55
19 Wed June 2024 49.200.10 56.5
18 Tue June 2024 49.200.05 58.5

PowerGrid POWERGRID Option strike: 250.00

Date CE PE PCR
21 Fri June 2024 81.350.10 55.25
20 Thu June 2024 81.350.10 52.5
19 Wed June 2024 81.350.05 59.5
18 Tue June 2024 81.350.05 73.25

Videos related to: PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top