Munafa Stock Market Course + Intraday & FNO calls 
PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do POWERGRID
- Forcast & Targets POWERGRID
- POWERGRID Experts view
- Tomorrow's Movement POWERGRID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERGRID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerGrid
Strong intraday Stock price targets for PowerGrid are 257.15 and 259.3
| Intraday Target 1 | 255.55 |
| Intraday Target 2 | 256.6 |
| Intraday Target 3 | 257.7 |
| Intraday Target 4 | 258.75 |
| Intraday Target 5 | 259.85 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 257.65 (0.14%) | 256.90 | 256.65 - 258.80 | 0.8887 times | Fri 16 January 2026 | 257.30 (-0.41%) | 258.30 | 256.20 - 261.55 | 0.8098 times | Wed 14 January 2026 | 258.35 (-0.17%) | 257.10 | 256.75 - 259.70 | 1.2955 times | Tue 13 January 2026 | 258.80 (0.1%) | 259.05 | 256.10 - 259.95 | 0.817 times | Mon 12 January 2026 | 258.55 (0.21%) | 258.00 | 254.30 - 259.50 | 0.814 times | Fri 09 January 2026 | 258.00 (-0.5%) | 260.30 | 256.25 - 263.80 | 1.1835 times | Thu 08 January 2026 | 259.30 (-1.82%) | 264.00 | 257.95 - 265.30 | 0.9872 times | Wed 07 January 2026 | 264.10 (-1.66%) | 268.50 | 263.45 - 268.95 | 1.2486 times | Tue 06 January 2026 | 268.55 (-1.14%) | 266.00 | 266.00 - 273.30 | 0.9884 times | Mon 05 January 2026 | 271.65 (0.26%) | 271.25 | 268.70 - 272.80 | 0.9674 times | Fri 02 January 2026 | 270.95 (1.56%) | 267.50 | 266.25 - 272.10 | 1.1203 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 257.15 and 259.3
| Weekly Target 1 | 255.55 |
| Weekly Target 2 | 256.6 |
| Weekly Target 3 | 257.7 |
| Weekly Target 4 | 258.75 |
| Weekly Target 5 | 259.85 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 257.65 (0.14%) | 256.90 | 256.65 - 258.80 | 0.2147 times | Fri 16 January 2026 | 257.30 (-0.27%) | 258.00 | 254.30 - 261.55 | 0.9026 times | Fri 09 January 2026 | 258.00 (-4.78%) | 271.25 | 256.25 - 273.30 | 1.2986 times | Fri 02 January 2026 | 270.95 (2.07%) | 265.95 | 258.95 - 272.10 | 0.8312 times | Fri 26 December 2025 | 265.45 (0.76%) | 259.10 | 259.05 - 270.05 | 0.6639 times | Fri 19 December 2025 | 263.45 (-0.06%) | 263.60 | 255.80 - 263.95 | 1.0985 times | Fri 12 December 2025 | 263.60 (-2.3%) | 268.80 | 262.50 - 269.40 | 0.8497 times | Fri 05 December 2025 | 269.80 (-0.06%) | 272.45 | 264.50 - 272.45 | 0.8346 times | Fri 28 November 2025 | 269.95 (-2.76%) | 278.00 | 269.45 - 279.05 | 1.8797 times | Fri 21 November 2025 | 277.60 (2.32%) | 272.10 | 270.00 - 279.05 | 1.4267 times | Fri 14 November 2025 | 271.30 (-0.26%) | 268.60 | 264.65 - 272.30 | 1.2409 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 246.48 and 265.48
| Monthly Target 1 | 242.75 |
| Monthly Target 2 | 250.2 |
| Monthly Target 3 | 261.75 |
| Monthly Target 4 | 269.2 |
| Monthly Target 5 | 280.75 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 257.65 (-2.63%) | 264.10 | 254.30 - 273.30 | 0.5838 times | Wed 31 December 2025 | 264.60 (-1.98%) | 272.45 | 255.80 - 272.45 | 0.8251 times | Fri 28 November 2025 | 269.95 (-6.32%) | 289.00 | 264.65 - 290.15 | 1.2473 times | Fri 31 October 2025 | 288.15 (2.82%) | 281.00 | 279.90 - 296.65 | 1.0503 times | Tue 30 September 2025 | 280.25 (1.82%) | 276.00 | 276.00 - 294.85 | 1.1493 times | Fri 29 August 2025 | 275.25 (-5.41%) | 291.65 | 272.25 - 292.80 | 0.8153 times | Thu 31 July 2025 | 291.00 (-2.97%) | 301.00 | 284.95 - 302.70 | 0.8125 times | Mon 30 June 2025 | 299.90 (3.5%) | 290.30 | 281.80 - 301.80 | 1.0608 times | Fri 30 May 2025 | 289.75 (-5.76%) | 305.50 | 286.55 - 317.40 | 1.2798 times | Wed 30 April 2025 | 307.45 (5.89%) | 289.60 | 282.30 - 322.00 | 1.1758 times | Fri 28 March 2025 | 290.35 (15.75%) | 253.00 | 248.50 - 297.25 | 1.2719 times |
Yearly price and charts PowerGrid
Strong yearly Stock price targets for PowerGrid POWERGRID are 246.48 and 265.48
| Yearly Target 1 | 242.75 |
| Yearly Target 2 | 250.2 |
| Yearly Target 3 | 261.75 |
| Yearly Target 4 | 269.2 |
| Yearly Target 5 | 280.75 |
Yearly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 257.65 (-2.63%) | 264.10 | 254.30 - 273.30 | 0.0566 times | Wed 31 December 2025 | 264.60 (-14.29%) | 308.70 | 247.30 - 322.00 | 1.2667 times | Tue 31 December 2024 | 308.70 (30.14%) | 237.90 | 226.05 - 366.25 | 1.7809 times | Fri 29 December 2023 | 237.20 (11%) | 214.55 | 190.65 - 267.00 | 1.2435 times | Fri 30 December 2022 | 213.70 (4.55%) | 205.40 | 186.35 - 248.35 | 1.1982 times | Fri 31 December 2021 | 204.40 (7.66%) | 189.00 | 167.15 - 251.50 | 1.2727 times | Thu 31 December 2020 | 189.85 (-0.21%) | 190.55 | 122.15 - 211.00 | 1.2956 times | Tue 31 December 2019 | 190.25 (-4.23%) | 197.45 | 172.50 - 216.25 | 0.683 times | Mon 31 December 2018 | 198.65 (-0.85%) | 199.05 | 174.10 - 216.00 | 0.651 times | Fri 29 December 2017 | 200.35 (9.18%) | 183.50 | 182.60 - 226.60 | 0.5519 times | Fri 30 December 2016 | 183.50 (30.14%) | 140.50 | 129.20 - 196.40 | 0.3912 times |
Indicator Analysis of PowerGrid
Tomorrow's movement Prediction of Power Grid POWERGRID appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 260.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Grid POWERGRID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 264 and price is deviating by 5 points
Upper Bollinger band is at 273 and lower is at 255, while middle bands are at 259 and 268
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowerGrid (POWERGRID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerGrid stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PowerGrid in short term and the sell signal is strong.
PowerGrid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PowerGrid in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowerGrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.32 and PowerGrid POWERGRID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerGrid POWERGRID stock. Volume based technical analysis of PowerGrid POWERGRID stock is negative.
PowerGrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 258.13 |
| 12 day DMA | 262.5 |
| 20 day DMA | 263.23 |
| 35 day DMA | 264.12 |
| 50 day DMA | 266.72 |
| 100 day DMA | 276.26 |
| 150 day DMA | 281.48 |
| 200 day DMA | 286.02 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.46 | 258.86 | 259.64 |
| 12 day EMA | 260.66 | 261.21 | 261.92 |
| 20 day EMA | 262.24 | 262.72 | 263.29 |
| 35 day EMA | 265.1 | 265.54 | 266.03 |
| 50 day EMA | 267.22 | 267.61 | 268.03 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.13 | 258.2 | 258.6 |
| 12 day SMA | 262.5 | 263.08 | 263.33 |
| 20 day SMA | 263.23 | 263.24 | 263.43 |
| 35 day SMA | 264.12 | 264.58 | 265.08 |
| 50 day SMA | 266.72 | 266.97 | 267.41 |
| 100 day SMA | 276.26 | 276.52 | 276.79 |
| 150 day SMA | 281.48 | 281.69 | 281.94 |
| 200 day SMA | 286.02 | 286.21 | 286.37 |
Fundamentals, profit and EPS of Power Grid POWERGRID
EPS is 16.34 and PE is: 15.77
Last quarter profit: (September 2025 quarter) 3566.08 crores (-5.98%)
Debt: 135983.72 in crores
Market capitalization: 246791.52
EPS is 16.59 and PE is: 15.53
Last quarter profit: (June 2025 quarter) 3630.58 crores (-2.51%)
Debt: 131030.21 in crores
Market capitalization: 255952.49
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 257.70 | 257.05 | 256.65 to 259.35 | 1 times |
| 16 Fri | 257.85 | 259.15 | 256.60 to 261.95 | 1 times |
| 14 Wed | 258.95 | 257.55 | 257.40 to 260.55 | 1.01 times |
| 13 Tue | 259.25 | 258.85 | 256.75 to 260.35 | 0.99 times |
| 12 Mon | 259.15 | 258.90 | 255.15 to 259.85 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 256.10 | 255.90 | 255.40 to 257.50 | 1.08 times |
| 16 Fri | 256.25 | 257.55 | 255.20 to 260.45 | 1.04 times |
| 14 Wed | 257.45 | 256.45 | 256.40 to 259.00 | 0.99 times |
| 13 Tue | 257.95 | 256.70 | 255.60 to 258.90 | 0.95 times |
| 12 Mon | 257.90 | 257.35 | 253.80 to 258.40 | 0.94 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 257.50 | 257.85 | 257.50 to 259.05 | 1.07 times |
| 16 Fri | 257.55 | 260.00 | 256.55 to 261.65 | 1.03 times |
| 14 Wed | 259.15 | 259.05 | 258.20 to 260.50 | 1.01 times |
| 13 Tue | 259.05 | 259.75 | 257.00 to 260.55 | 0.98 times |
| 12 Mon | 258.85 | 259.20 | 255.50 to 259.50 | 0.92 times |
Option chain for Power Grid POWERGRID 27 Tue January 2026 expiry
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.05 | 57.95 | 1.56 |
| 16 Fri January 2026 | 0.05 | 57.95 | 1.56 |
| 14 Wed January 2026 | 0.05 | 57.95 | 1.56 |
| 13 Tue January 2026 | 0.05 | 57.95 | 1.56 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.10 | 51.30 | 1.53 |
| 16 Fri January 2026 | 0.10 | 50.00 | 1.53 |
| 14 Wed January 2026 | 0.15 | 50.00 | 1.51 |
| 13 Tue January 2026 | 0.10 | 37.25 | 1.32 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.10 | 40.00 | 0.05 |
| 16 Fri January 2026 | 0.10 | 40.00 | 0.05 |
| 14 Wed January 2026 | 0.10 | 40.00 | 0.05 |
| 13 Tue January 2026 | 0.10 | 40.00 | 0.02 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.05 | 42.85 | 1.07 |
| 16 Fri January 2026 | 0.10 | 40.40 | 1.08 |
| 14 Wed January 2026 | 0.15 | 39.70 | 0.87 |
| 13 Tue January 2026 | 0.10 | 42.00 | 0.72 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.15 | 33.00 | 0.05 |
| 16 Fri January 2026 | 0.20 | 33.00 | 0.05 |
| 14 Wed January 2026 | 0.25 | 33.00 | 0.05 |
| 13 Tue January 2026 | 0.15 | 33.00 | 0.05 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.15 | 31.30 | 0.19 |
| 16 Fri January 2026 | 0.20 | 28.50 | 0.18 |
| 14 Wed January 2026 | 0.20 | 31.00 | 0.18 |
| 13 Tue January 2026 | 0.25 | 32.60 | 0.19 |
PowerGrid POWERGRID Option strike: 287.50
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.30 | 19.00 | 0.01 |
| 16 Fri January 2026 | 0.30 | 19.00 | 0.01 |
| 14 Wed January 2026 | 0.30 | 19.00 | 0.01 |
| 13 Tue January 2026 | 0.25 | 19.00 | 0.01 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.20 | 27.30 | 0.04 |
| 16 Fri January 2026 | 0.30 | 25.85 | 0.06 |
| 14 Wed January 2026 | 0.35 | 25.85 | 0.06 |
| 13 Tue January 2026 | 0.30 | 25.85 | 0.06 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.20 | 23.10 | 0.12 |
| 16 Fri January 2026 | 0.35 | 22.10 | 0.12 |
| 14 Wed January 2026 | 0.35 | 20.70 | 0.11 |
| 13 Tue January 2026 | 0.40 | 22.55 | 0.11 |
PowerGrid POWERGRID Option strike: 277.50
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.25 | 16.10 | 0 |
| 16 Fri January 2026 | 0.40 | 16.10 | 0 |
| 14 Wed January 2026 | 0.40 | 16.10 | 0 |
| 13 Tue January 2026 | 0.45 | 16.10 | 0 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.30 | 17.25 | 0.24 |
| 16 Fri January 2026 | 0.45 | 17.65 | 0.24 |
| 14 Wed January 2026 | 0.50 | 16.05 | 0.23 |
| 13 Tue January 2026 | 0.55 | 16.30 | 0.24 |
PowerGrid POWERGRID Option strike: 272.50
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.35 | 15.10 | 0.45 |
| 16 Fri January 2026 | 0.55 | 15.30 | 0.39 |
| 14 Wed January 2026 | 0.60 | 13.50 | 0.43 |
| 13 Tue January 2026 | 0.70 | 15.50 | 0.43 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.45 | 12.60 | 0.17 |
| 16 Fri January 2026 | 0.70 | 12.70 | 0.18 |
| 14 Wed January 2026 | 0.80 | 11.90 | 0.19 |
| 13 Tue January 2026 | 0.90 | 12.25 | 0.22 |
PowerGrid POWERGRID Option strike: 267.50
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.60 | 11.10 | 0.44 |
| 16 Fri January 2026 | 0.95 | 11.05 | 0.49 |
| 14 Wed January 2026 | 1.10 | 9.00 | 0.5 |
| 13 Tue January 2026 | 1.25 | 9.40 | 0.51 |
PowerGrid POWERGRID Option strike: 265.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.90 | 7.30 | 0.27 |
| 16 Fri January 2026 | 1.30 | 8.50 | 0.27 |
| 14 Wed January 2026 | 1.60 | 7.55 | 0.25 |
| 13 Tue January 2026 | 1.75 | 7.45 | 0.26 |
PowerGrid POWERGRID Option strike: 262.50
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1.35 | 6.40 | 0.88 |
| 16 Fri January 2026 | 1.95 | 6.50 | 0.84 |
| 14 Wed January 2026 | 2.30 | 5.60 | 1.03 |
| 13 Tue January 2026 | 2.50 | 5.85 | 1.22 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 2.10 | 4.75 | 0.63 |
| 16 Fri January 2026 | 2.85 | 4.85 | 0.51 |
| 14 Wed January 2026 | 3.30 | 4.25 | 0.78 |
| 13 Tue January 2026 | 3.55 | 4.30 | 1.03 |
PowerGrid POWERGRID Option strike: 257.50
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 3.20 | 3.10 | 1.13 |
| 16 Fri January 2026 | 3.95 | 3.50 | 1.21 |
| 14 Wed January 2026 | 4.60 | 3.00 | 1.12 |
| 13 Tue January 2026 | 4.90 | 3.15 | 1.38 |
PowerGrid POWERGRID Option strike: 255.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 4.50 | 2.15 | 2.84 |
| 16 Fri January 2026 | 5.45 | 2.45 | 2.86 |
| 14 Wed January 2026 | 6.15 | 2.20 | 2.58 |
| 13 Tue January 2026 | 6.50 | 2.30 | 2.45 |
PowerGrid POWERGRID Option strike: 252.50
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 6.05 | 1.35 | 1.81 |
| 16 Fri January 2026 | 7.20 | 1.70 | 1.24 |
| 14 Wed January 2026 | 8.10 | 1.55 | 1.21 |
| 13 Tue January 2026 | 8.00 | 1.60 | 1.18 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 8.40 | 0.85 | 6.86 |
| 16 Fri January 2026 | 9.20 | 1.20 | 6.03 |
| 14 Wed January 2026 | 10.15 | 1.15 | 6.61 |
| 13 Tue January 2026 | 10.30 | 1.15 | 10.94 |
PowerGrid POWERGRID Option strike: 247.50
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 10.90 | 0.60 | 6.16 |
| 16 Fri January 2026 | 11.05 | 0.80 | 6.24 |
| 14 Wed January 2026 | 30.90 | 0.75 | 117.33 |
| 13 Tue January 2026 | 30.90 | 0.85 | 103.33 |
PowerGrid POWERGRID Option strike: 242.50
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 16.85 | 0.20 | 93.33 |
| 16 Fri January 2026 | 16.85 | 0.40 | 93.5 |
| 14 Wed January 2026 | 16.85 | 0.40 | 93.5 |
| 13 Tue January 2026 | 29.50 | 0.40 | 140.25 |
PowerGrid POWERGRID Option strike: 240.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 19.45 | 0.20 | 6.71 |
| 16 Fri January 2026 | 17.50 | 0.30 | 7.3 |
| 14 Wed January 2026 | 19.15 | 0.35 | 6.26 |
| 13 Tue January 2026 | 19.75 | 0.40 | 4.93 |
PowerGrid POWERGRID Option strike: 237.50
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 20.45 | 0.15 | 110 |
PowerGrid POWERGRID Option strike: 230.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 32.00 | 0.10 | 10.15 |
| 16 Fri January 2026 | 32.00 | 0.20 | 10.15 |
| 14 Wed January 2026 | 28.50 | 0.20 | 10.15 |
| 13 Tue January 2026 | 28.50 | 0.20 | 10.2 |
PowerGrid POWERGRID Option strike: 225.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 41.45 | 0.20 | 1 |
| 16 Fri January 2026 | 41.45 | 0.20 | 1 |
| 14 Wed January 2026 | 41.45 | 0.20 | 1 |
| 13 Tue January 2026 | 41.45 | 0.20 | 1 |
Videos related to: PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
