PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do POWERGRID
- Forcast & Targets POWERGRID
- POWERGRID Experts view
- Tomorrow's Movement POWERGRID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERGRID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerGrid
Strong intraday Stock price targets for PowerGrid are 274.08 and 285.98
Intraday Target 1 | 264.78 |
Intraday Target 2 | 271.47 |
Intraday Target 3 | 276.68333333333 |
Intraday Target 4 | 283.37 |
Intraday Target 5 | 288.58 |
Daily price and volume Power Grid
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 278.15 (-1.07%) | 273.10 | 270.00 - 281.90 | 1.1986 times | Thu 06 February 2025 | 281.15 (-1.42%) | 287.50 | 279.75 - 290.95 | 1.4931 times | Wed 05 February 2025 | 285.20 (-0.16%) | 285.60 | 284.55 - 290.75 | 1.0692 times | Tue 04 February 2025 | 285.65 (0.65%) | 281.00 | 272.10 - 286.40 | 1.3828 times | Mon 03 February 2025 | 283.80 (-5.92%) | 290.00 | 278.00 - 292.00 | 1.0442 times | Fri 31 January 2025 | 301.65 (2.13%) | 297.00 | 295.90 - 303.45 | 0.9858 times | Thu 30 January 2025 | 295.35 (2.61%) | 287.85 | 287.85 - 297.10 | 0.7647 times | Wed 29 January 2025 | 287.85 (1.37%) | 285.35 | 283.30 - 289.15 | 0.3346 times | Tue 28 January 2025 | 283.95 (-1.06%) | 287.15 | 279.35 - 288.80 | 0.7876 times | Mon 27 January 2025 | 287.00 (-2.99%) | 295.00 | 283.75 - 295.00 | 0.9395 times | Fri 24 January 2025 | 295.85 (0.51%) | 295.30 | 294.35 - 302.50 | 0.7768 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 263.08 and 285.08
Weekly Target 1 | 258.05 |
Weekly Target 2 | 268.1 |
Weekly Target 3 | 280.05 |
Weekly Target 4 | 290.1 |
Weekly Target 5 | 302.05 |
Weekly price and volumes for Power Grid
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 278.15 (-7.79%) | 290.00 | 270.00 - 292.00 | 1.8835 times | Fri 31 January 2025 | 301.65 (1.96%) | 295.00 | 279.35 - 303.45 | 1.1604 times | Fri 24 January 2025 | 295.85 (-2.23%) | 302.60 | 293.60 - 309.95 | 1.1976 times | Fri 17 January 2025 | 302.60 (5.22%) | 295.00 | 286.75 - 305.00 | 1.4198 times | Mon 13 January 2025 | 287.60 (-4.04%) | 295.00 | 286.75 - 298.55 | 0.4132 times | Fri 10 January 2025 | 299.70 (-5.17%) | 315.80 | 298.50 - 316.50 | 0.8181 times | Fri 03 January 2025 | 316.05 (2.15%) | 309.00 | 305.15 - 318.00 | 0.9238 times | Fri 27 December 2024 | 309.40 (-2.03%) | 318.00 | 308.75 - 318.30 | 0.3941 times | Fri 20 December 2024 | 315.80 (-1.79%) | 328.00 | 313.60 - 329.10 | 0.8327 times | Wed 18 December 2024 | 321.55 (-3.68%) | 333.85 | 320.65 - 336.25 | 0.9568 times | Fri 13 December 2024 | 333.85 (1.51%) | 327.75 | 325.05 - 334.30 | 1.1622 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 263.08 and 285.08
Monthly Target 1 | 258.05 |
Monthly Target 2 | 268.1 |
Monthly Target 3 | 280.05 |
Monthly Target 4 | 290.1 |
Monthly Target 5 | 302.05 |
Monthly price and volumes Power Grid
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 278.15 (-7.79%) | 290.00 | 270.00 - 292.00 | 0.2919 times | Fri 31 January 2025 | 301.65 (-2.28%) | 308.70 | 279.35 - 318.00 | 0.8508 times | Tue 31 December 2024 | 308.70 (-6.28%) | 328.15 | 305.15 - 336.25 | 0.8689 times | Fri 29 November 2024 | 329.40 (2.68%) | 322.45 | 308.70 - 345.40 | 0.9376 times | Thu 31 October 2024 | 320.80 (-9.08%) | 351.10 | 310.75 - 356.00 | 0.9608 times | Mon 30 September 2024 | 352.85 (4.58%) | 338.40 | 323.55 - 366.25 | 1.142 times | Fri 30 August 2024 | 337.40 (-3.1%) | 351.15 | 328.80 - 362.50 | 1.0255 times | Wed 31 July 2024 | 348.20 (5.21%) | 331.00 | 321.10 - 356.95 | 1.0245 times | Fri 28 June 2024 | 330.95 (6.76%) | 335.00 | 279.20 - 348.70 | 1.6142 times | Fri 31 May 2024 | 310.00 (2.7%) | 301.95 | 292.00 - 327.75 | 1.2839 times | Tue 30 April 2024 | 301.85 (9.01%) | 280.75 | 268.40 - 304.35 | 1.1042 times |
Indicator Analysis of PowerGrid
Tomorrow's movement Prediction of Power Grid POWERGRID appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 287.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Grid POWERGRID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Power Grid POWERGRID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Power Grid POWERGRID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 290.5
Munafa value: 40 as on Fri 07 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 293 and price is deviating by 8 points
Upper Bollinger band is at 308 and lower is at 277, while middle bands are at 285 and 301
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowerGrid (POWERGRID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerGrid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PowerGrid in short term and the sell signal is strong.
PowerGrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerGrid in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowerGrid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.22 and PowerGrid POWERGRID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerGrid POWERGRID stock. Volume based technical analysis of PowerGrid POWERGRID stock is negative.
PowerGrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
DMA period | DMA value |
5 day DMA | 282.79 |
12 day DMA | 288.33 |
20 day DMA | 292.14 |
35 day DMA | 298.74 |
50 day DMA | 307.22 |
100 day DMA | 318.69 |
150 day DMA | 325.37 |
200 day DMA | 324.16 |
EMA (exponential moving average) of Power Grid POWERGRID
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 283.18 | 285.7 | 287.97 |
12 day EMA | 287.97 | 289.76 | 291.33 |
20 day EMA | 292.08 | 293.55 | 294.85 |
35 day EMA | 299.79 | 301.06 | 302.23 |
50 day EMA | 306.95 | 308.12 | 309.22 |
SMA (simple moving average) of Power Grid POWERGRID
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 282.79 | 287.49 | 290.33 |
12 day SMA | 288.33 | 289.95 | 291.71 |
20 day SMA | 292.14 | 292.62 | 293.54 |
35 day SMA | 298.74 | 299.82 | 300.98 |
50 day SMA | 307.22 | 308.21 | 309.18 |
100 day SMA | 318.69 | 319.25 | 319.81 |
150 day SMA | 325.37 | 325.8 | 326.21 |
200 day SMA | 324.16 | 324.34 | 324.44 |
Fundamentals, profit and EPS of Power Grid POWERGRID
EPS is 16.89 and PE is: 16.47
Last quarter profit: (September 2024 quarter) 3793.02 crores (0.31%)
Debt: 122567.50 in crores
Market capitalization: 306733.91
EPS is 16.88 and PE is: 16.48
Last quarter profit: (June 2024 quarter) 3723.92 crores (3.52%)
Debt: 123516.21 in crores
Market capitalization: 314732.91
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
07 Fri | 279.25 | 275.00 | 271.35 to 283.25 | 1.07 times |
06 Thu | 279.20 | 285.90 | 277.95 to 288.65 | 1.06 times |
05 Wed | 283.40 | 281.75 | 281.75 to 288.70 | 0.99 times |
04 Tue | 283.40 | 278.50 | 269.70 to 283.90 | 0.95 times |
03 Mon | 280.45 | 287.25 | 274.95 to 287.25 | 0.93 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
07 Fri | 280.90 | 275.15 | 273.00 to 284.55 | 1.15 times |
06 Thu | 281.05 | 285.20 | 279.70 to 290.20 | 1.11 times |
05 Wed | 285.10 | 287.90 | 284.35 to 290.30 | 0.98 times |
04 Tue | 285.15 | 278.00 | 271.95 to 285.60 | 0.91 times |
03 Mon | 282.35 | 286.00 | 277.00 to 286.00 | 0.85 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
07 Fri | 282.60 | 276.90 | 276.00 to 285.95 | 1.25 times |
06 Thu | 282.95 | 287.50 | 281.70 to 291.90 | 1.13 times |
05 Wed | 286.90 | 289.80 | 286.65 to 291.25 | 0.91 times |
04 Tue | 287.10 | 277.25 | 276.00 to 287.40 | 0.94 times |
03 Mon | 284.50 | 283.65 | 279.25 to 284.50 | 0.76 times |
Option chain for Power Grid POWERGRID 27 Thu February 2025 expiry
PowerGrid POWERGRID Option strike: 370.00
Date | CE | PE | PCR |
07 Fri February 2025 | 0.10 | 87.80 | 1.09 |
06 Thu February 2025 | 0.05 | 86.05 | 1.06 |
05 Wed February 2025 | 0.15 | 86.05 | 1.06 |
04 Tue February 2025 | 0.15 | 86.05 | 1.06 |
03 Mon February 2025 | 0.15 | 92.50 | 0.4 |
PowerGrid POWERGRID Option strike: 360.00
Date | CE | PE | PCR |
07 Fri February 2025 | 0.10 | 62.80 | 0.12 |
06 Thu February 2025 | 0.10 | 62.80 | 0.12 |
05 Wed February 2025 | 0.10 | 62.80 | 0.12 |
04 Tue February 2025 | 0.10 | 62.80 | 0.12 |
03 Mon February 2025 | 0.20 | 62.80 | 0.12 |
PowerGrid POWERGRID Option strike: 350.00
Date | CE | PE | PCR |
07 Fri February 2025 | 0.15 | 60.35 | 0.19 |
06 Thu February 2025 | 0.10 | 60.35 | 0.18 |
05 Wed February 2025 | 0.10 | 49.15 | 0.17 |
04 Tue February 2025 | 0.15 | 49.15 | 0.17 |
03 Mon February 2025 | 0.25 | 49.15 | 0.17 |
PowerGrid POWERGRID Option strike: 345.00
Date | CE | PE | PCR |
07 Fri February 2025 | 0.15 | 45.20 | 0.1 |
06 Thu February 2025 | 0.15 | 45.20 | 0.1 |
05 Wed February 2025 | 0.15 | 45.20 | 0.1 |
04 Tue February 2025 | 0.20 | 45.20 | 0.09 |
03 Mon February 2025 | 0.35 | 45.20 | 0.05 |
PowerGrid POWERGRID Option strike: 340.00
Date | CE | PE | PCR |
07 Fri February 2025 | 0.15 | 41.70 | 0.6 |
06 Thu February 2025 | 0.15 | 41.70 | 0.55 |
05 Wed February 2025 | 0.20 | 41.70 | 0.53 |
04 Tue February 2025 | 0.20 | 41.70 | 0.52 |
03 Mon February 2025 | 0.30 | 41.70 | 0.48 |
PowerGrid POWERGRID Option strike: 335.00
Date | CE | PE | PCR |
07 Fri February 2025 | 0.25 | 49.70 | 0.04 |
06 Thu February 2025 | 0.20 | 49.70 | 0.04 |
05 Wed February 2025 | 0.25 | 49.70 | 0.04 |
04 Tue February 2025 | 0.25 | 38.25 | 0.04 |
03 Mon February 2025 | 0.35 | 38.25 | 0.04 |
PowerGrid POWERGRID Option strike: 330.00
Date | CE | PE | PCR |
07 Fri February 2025 | 0.25 | 49.90 | 0.22 |
06 Thu February 2025 | 0.25 | 49.90 | 0.21 |
05 Wed February 2025 | 0.30 | 49.60 | 0.21 |
04 Tue February 2025 | 0.30 | 49.60 | 0.22 |
03 Mon February 2025 | 0.45 | 51.10 | 0.24 |
PowerGrid POWERGRID Option strike: 325.00
Date | CE | PE | PCR |
07 Fri February 2025 | 0.30 | 38.10 | 0.15 |
06 Thu February 2025 | 0.30 | 38.10 | 0.16 |
05 Wed February 2025 | 0.35 | 38.10 | 0.13 |
04 Tue February 2025 | 0.40 | 45.35 | 0.15 |
03 Mon February 2025 | 0.60 | 45.35 | 0.15 |
PowerGrid POWERGRID Option strike: 320.00
Date | CE | PE | PCR |
07 Fri February 2025 | 0.40 | 31.80 | 0.38 |
06 Thu February 2025 | 0.40 | 31.80 | 0.37 |
05 Wed February 2025 | 0.50 | 34.85 | 0.41 |
04 Tue February 2025 | 0.50 | 36.95 | 0.45 |
03 Mon February 2025 | 0.75 | 40.30 | 0.44 |
PowerGrid POWERGRID Option strike: 315.00
Date | CE | PE | PCR |
07 Fri February 2025 | 0.45 | 34.85 | 0.09 |
06 Thu February 2025 | 0.50 | 30.95 | 0.08 |
05 Wed February 2025 | 0.65 | 31.10 | 0.09 |
04 Tue February 2025 | 0.70 | 32.15 | 0.09 |
03 Mon February 2025 | 1.00 | 35.40 | 0.08 |
PowerGrid POWERGRID Option strike: 310.00
Date | CE | PE | PCR |
07 Fri February 2025 | 0.60 | 29.10 | 0.12 |
06 Thu February 2025 | 0.75 | 31.60 | 0.12 |
05 Wed February 2025 | 0.95 | 27.75 | 0.12 |
04 Tue February 2025 | 1.00 | 27.35 | 0.12 |
03 Mon February 2025 | 1.45 | 30.75 | 0.13 |
PowerGrid POWERGRID Option strike: 305.00
Date | CE | PE | PCR |
07 Fri February 2025 | 0.95 | 27.60 | 0.08 |
06 Thu February 2025 | 1.15 | 20.60 | 0.08 |
05 Wed February 2025 | 1.45 | 22.85 | 0.09 |
04 Tue February 2025 | 1.50 | 22.95 | 0.1 |
03 Mon February 2025 | 2.05 | 26.10 | 0.1 |
PowerGrid POWERGRID Option strike: 300.00
Date | CE | PE | PCR |
07 Fri February 2025 | 1.40 | 22.05 | 0.12 |
06 Thu February 2025 | 1.65 | 22.20 | 0.12 |
05 Wed February 2025 | 2.15 | 18.50 | 0.13 |
04 Tue February 2025 | 2.25 | 18.65 | 0.13 |
03 Mon February 2025 | 2.85 | 22.15 | 0.16 |
PowerGrid POWERGRID Option strike: 295.00
Date | CE | PE | PCR |
07 Fri February 2025 | 1.95 | 17.70 | 0.21 |
06 Thu February 2025 | 2.30 | 18.15 | 0.3 |
05 Wed February 2025 | 3.15 | 14.65 | 0.31 |
04 Tue February 2025 | 3.30 | 15.00 | 0.36 |
03 Mon February 2025 | 3.90 | 18.15 | 0.36 |
PowerGrid POWERGRID Option strike: 290.00
Date | CE | PE | PCR |
07 Fri February 2025 | 3.00 | 13.65 | 0.37 |
06 Thu February 2025 | 3.45 | 13.80 | 0.37 |
05 Wed February 2025 | 4.60 | 11.10 | 0.43 |
04 Tue February 2025 | 4.85 | 11.30 | 0.39 |
03 Mon February 2025 | 5.35 | 14.70 | 0.36 |
PowerGrid POWERGRID Option strike: 285.00
Date | CE | PE | PCR |
07 Fri February 2025 | 4.50 | 10.25 | 0.34 |
06 Thu February 2025 | 5.00 | 10.40 | 0.44 |
05 Wed February 2025 | 6.60 | 8.15 | 0.62 |
04 Tue February 2025 | 6.90 | 8.45 | 0.59 |
03 Mon February 2025 | 7.25 | 11.50 | 0.86 |
PowerGrid POWERGRID Option strike: 280.00
Date | CE | PE | PCR |
07 Fri February 2025 | 6.55 | 7.25 | 1.15 |
06 Thu February 2025 | 7.15 | 7.65 | 1.45 |
05 Wed February 2025 | 9.30 | 5.85 | 1.88 |
04 Tue February 2025 | 9.60 | 6.10 | 1.72 |
03 Mon February 2025 | 9.50 | 9.00 | 1.52 |
PowerGrid POWERGRID Option strike: 275.00
Date | CE | PE | PCR |
07 Fri February 2025 | 9.25 | 4.95 | 2.26 |
06 Thu February 2025 | 9.80 | 5.40 | 3.78 |
05 Wed February 2025 | 12.50 | 4.10 | 3.68 |
04 Tue February 2025 | 12.80 | 4.35 | 2.68 |
03 Mon February 2025 | 12.30 | 6.95 | 5.06 |
PowerGrid POWERGRID Option strike: 270.00
Date | CE | PE | PCR |
07 Fri February 2025 | 12.70 | 3.35 | 3.73 |
06 Thu February 2025 | 13.10 | 3.80 | 4.51 |
05 Wed February 2025 | 16.15 | 2.85 | 5.76 |
04 Tue February 2025 | 16.50 | 3.10 | 3.94 |
03 Mon February 2025 | 15.70 | 5.05 | 5.02 |
PowerGrid POWERGRID Option strike: 265.00
Date | CE | PE | PCR |
07 Fri February 2025 | 16.60 | 2.30 | 5.04 |
06 Thu February 2025 | 16.90 | 2.60 | 6.16 |
05 Wed February 2025 | 20.25 | 2.00 | 5.53 |
04 Tue February 2025 | 20.55 | 2.15 | 6.66 |
03 Mon February 2025 | 19.15 | 3.75 | 4.69 |
PowerGrid POWERGRID Option strike: 260.00
Date | CE | PE | PCR |
07 Fri February 2025 | 20.95 | 1.60 | 12.95 |
06 Thu February 2025 | 20.90 | 1.80 | 11.19 |
05 Wed February 2025 | 24.60 | 1.35 | 11.83 |
04 Tue February 2025 | 23.60 | 1.55 | 15.3 |
03 Mon February 2025 | 23.40 | 2.80 | 25.92 |
PowerGrid POWERGRID Option strike: 255.00
Date | CE | PE | PCR |
07 Fri February 2025 | 25.55 | 1.05 | 7.79 |
06 Thu February 2025 | 26.00 | 1.25 | 6 |
05 Wed February 2025 | 30.10 | 0.95 | 5.24 |
04 Tue February 2025 | 28.95 | 1.10 | 6.47 |
03 Mon February 2025 | 27.75 | 2.00 | 9.95 |
PowerGrid POWERGRID Option strike: 250.00
Date | CE | PE | PCR |
07 Fri February 2025 | 28.55 | 0.70 | 38.19 |
06 Thu February 2025 | 29.75 | 0.80 | 41.13 |
05 Wed February 2025 | 33.95 | 0.65 | 38.53 |
04 Tue February 2025 | 34.20 | 0.75 | 42.71 |
03 Mon February 2025 | 32.90 | 1.50 | 64.11 |
PowerGrid POWERGRID Option strike: 240.00
Date | CE | PE | PCR |
07 Fri February 2025 | 33.15 | 0.30 | 284.67 |
06 Thu February 2025 | 37.05 | 0.30 | 407 |
05 Wed February 2025 | 37.05 | 0.25 | 375.5 |
04 Tue February 2025 | 37.05 | 0.25 | 354.5 |
03 Mon February 2025 | 37.05 | 0.80 | 227.5 |
Videos related to: PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance