Munafa Stock Market Course + Intraday & FNO calls 
PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do POWERGRID
- Forcast & Targets POWERGRID
- POWERGRID Experts view
- Tomorrow's Movement POWERGRID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERGRID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerGrid
Strong intraday Stock price targets for PowerGrid are 262.23 and 268.18
| Intraday Target 1 | 261.23 |
| Intraday Target 2 | 263.22 |
| Intraday Target 3 | 267.18333333333 |
| Intraday Target 4 | 269.17 |
| Intraday Target 5 | 273.13 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 265.20 (-2.14%) | 270.10 | 265.20 - 271.15 | 0.6389 times | Tue 25 August 2026 | 271.00 (-0.15%) | 271.40 | 268.35 - 271.70 | 0.6548 times | Mon 24 August 2026 | 271.40 (-0.37%) | 274.00 | 268.30 - 274.35 | 0.9208 times | Fri 21 August 2026 | 272.40 (2.87%) | 264.60 | 264.20 - 275.95 | 2.172 times | Thu 20 August 2026 | 264.80 (0.49%) | 264.00 | 262.80 - 267.10 | 0.8468 times | Wed 19 August 2026 | 263.50 (-1.68%) | 267.05 | 262.05 - 267.50 | 1.1653 times | Tue 18 August 2026 | 268.00 (0.7%) | 266.20 | 266.05 - 268.95 | 0.8182 times | Mon 17 August 2026 | 266.15 (0.04%) | 266.05 | 265.25 - 268.00 | 0.7988 times | Fri 14 August 2026 | 266.05 (-0.21%) | 267.00 | 265.75 - 268.20 | 0.8141 times | Thu 13 August 2026 | 266.60 (-1.06%) | 269.00 | 266.05 - 269.00 | 1.1703 times | Wed 12 August 2026 | 269.45 (0.56%) | 267.95 | 266.30 - 270.00 | 0.8071 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 260.63 and 269.78
| Weekly Target 1 | 259.1 |
| Weekly Target 2 | 262.15 |
| Weekly Target 3 | 268.25 |
| Weekly Target 4 | 271.3 |
| Weekly Target 5 | 277.4 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 265.20 (-2.64%) | 274.00 | 265.20 - 274.35 | 0.4312 times | Fri 21 August 2026 | 272.40 (2.39%) | 266.05 | 262.05 - 275.95 | 1.1296 times | Fri 14 August 2026 | 266.05 (-2.04%) | 271.50 | 265.75 - 271.60 | 0.9161 times | Fri 07 August 2026 | 271.60 (-4.45%) | 285.00 | 268.35 - 294.10 | 1.1728 times | Fri 31 July 2026 | 284.25 (-1.37%) | 288.30 | 281.05 - 290.55 | 1.1105 times | Fri 24 July 2026 | 288.20 (1.64%) | 284.70 | 283.35 - 290.95 | 0.9235 times | Fri 17 July 2026 | 283.55 (0.16%) | 282.80 | 278.90 - 286.95 | 1.0253 times | Fri 10 July 2026 | 283.10 (-1.65%) | 287.20 | 279.20 - 287.95 | 0.8437 times | Fri 03 July 2026 | 287.85 (1.39%) | 287.00 | 283.50 - 292.00 | 1.262 times | Thu 25 June 2026 | 283.90 (-2.86%) | 289.00 | 283.05 - 295.25 | 1.1853 times | Fri 19 June 2026 | 292.25 (2.62%) | 290.00 | 282.85 - 292.90 | 0.9886 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 247.6 and 279.65
| Monthly Target 1 | 241.73 |
| Monthly Target 2 | 253.47 |
| Monthly Target 3 | 273.78333333333 |
| Monthly Target 4 | 285.52 |
| Monthly Target 5 | 305.83 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 265.20 (-6.7%) | 285.00 | 262.05 - 294.10 | 0.6015 times | Fri 31 July 2026 | 284.25 (-0.72%) | 287.80 | 278.90 - 292.00 | 0.7393 times | Tue 30 June 2026 | 286.30 (-1.46%) | 291.00 | 278.40 - 295.25 | 0.9018 times | Fri 29 May 2026 | 290.55 (-8.73%) | 314.00 | 285.45 - 323.90 | 1.0068 times | Thu 30 April 2026 | 318.35 (7.51%) | 305.00 | 283.50 - 324.95 | 0.97 times | Mon 30 March 2026 | 296.10 (-0.85%) | 290.00 | 285.50 - 309.50 | 1.4137 times | Fri 27 February 2026 | 298.65 (16.43%) | 258.55 | 250.00 - 311.70 | 1.4052 times | Fri 30 January 2026 | 256.50 (-3.06%) | 264.10 | 252.05 - 273.30 | 1.0849 times | Wed 31 December 2025 | 264.60 (-1.98%) | 272.45 | 255.80 - 272.45 | 0.7473 times | Fri 28 November 2025 | 269.95 (-6.32%) | 289.00 | 264.65 - 290.15 | 1.1296 times | Fri 31 October 2025 | 288.15 (2.82%) | 281.00 | 279.90 - 296.65 | 0.9512 times |
Yearly price and charts PowerGrid
Strong yearly Stock price targets for PowerGrid POWERGRID are 257.6 and 332.55
| Yearly Target 1 | 205.1 |
| Yearly Target 2 | 235.15 |
| Yearly Target 3 | 280.05 |
| Yearly Target 4 | 310.1 |
| Yearly Target 5 | 355 |
Yearly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 265.20 (0.23%) | 264.10 | 250.00 - 324.95 | 0.8045 times | Wed 31 December 2025 | 264.60 (-14.29%) | 308.70 | 247.30 - 322.00 | 1.1714 times | Tue 31 December 2024 | 308.70 (30.14%) | 237.90 | 226.05 - 366.25 | 1.6469 times | Fri 29 December 2023 | 237.20 (11%) | 214.55 | 190.65 - 267.00 | 1.15 times | Fri 30 December 2022 | 213.70 (4.55%) | 205.40 | 186.35 - 248.35 | 1.1081 times | Fri 31 December 2021 | 204.40 (7.66%) | 189.00 | 167.15 - 251.50 | 1.177 times | Thu 31 December 2020 | 189.85 (-0.21%) | 190.55 | 122.15 - 211.00 | 1.1981 times | Tue 31 December 2019 | 190.25 (-4.23%) | 197.45 | 172.50 - 216.25 | 0.6316 times | Mon 31 December 2018 | 198.65 (-0.85%) | 199.05 | 174.10 - 216.00 | 0.602 times | Fri 29 December 2017 | 200.35 (9.18%) | 183.50 | 182.60 - 226.60 | 0.5104 times | Fri 30 December 2016 | 183.50 (30.14%) | 140.50 | 129.20 - 196.40 | 0.3617 times |
Indicator Analysis of PowerGrid
Tomorrow's movement Prediction of Power Grid POWERGRID appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 269.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Grid POWERGRID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Power Grid POWERGRID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 267.23
Munafa value: 30 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 273 and price is deviating by 8 points
Upper Bollinger band is at 288 and lower is at 258, while middle bands are at 265 and 280
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowerGrid (POWERGRID) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PowerGrid stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PowerGrid in short term but the buy signal is initial and weak.
PowerGrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerGrid in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowerGrid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.02 and PowerGrid POWERGRID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerGrid POWERGRID stock. Volume based technical analysis of PowerGrid POWERGRID stock is negative.
PowerGrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 268.96 |
| 12 day DMA | 267.71 |
| 20 day DMA | 272.35 |
| 35 day DMA | 277.95 |
| 50 day DMA | 280.76 |
| 100 day DMA | 291.35 |
| 150 day DMA | 290.34 |
| 200 day DMA | 284.5 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.25 | 269.77 | 269.16 |
| 12 day EMA | 269.55 | 270.34 | 270.22 |
| 20 day EMA | 272.03 | 272.75 | 272.93 |
| 35 day EMA | 275.66 | 276.28 | 276.59 |
| 50 day EMA | 280.01 | 280.61 | 281 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.96 | 268.62 | 268.02 |
| 12 day SMA | 267.71 | 268.12 | 268.17 |
| 20 day SMA | 272.35 | 273.24 | 273.95 |
| 35 day SMA | 277.95 | 278.37 | 278.75 |
| 50 day SMA | 280.76 | 281.15 | 281.45 |
| 100 day SMA | 291.35 | 291.63 | 291.88 |
| 150 day SMA | 290.34 | 290.29 | 290.2 |
| 200 day SMA | 284.5 | 284.57 | 284.65 |
Fundamentals, profit and EPS of Power Grid POWERGRID
EPS is 17.13 and PE is: 15.48
Last quarter profit: (March 2026 quarter) 4546.33 crores (9.74%)
Debt: 148070.60 in crores
Market capitalization: 264044.14
EPS is 16.69 and PE is: 15.89
Last quarter profit: (December 2025 quarter) 4184.96 crores (8.37%)
Debt: 135983.72 in crores
Market capitalization: 274832.84
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 268.10 | 271.10 | 267.10 to 272.95 | 1.23 times |
| 25 Tue | 272.00 | 270.35 | 269.80 to 272.70 | 1.21 times |
| 24 Mon | 271.65 | 274.20 | 270.30 to 275.35 | 1.08 times |
| 21 Fri | 273.65 | 265.80 | 265.80 to 278.25 | 0.84 times |
| 20 Thu | 266.60 | 265.05 | 264.45 to 267.85 | 0.64 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 269.45 | 273.75 | 268.60 to 274.35 | 1.26 times |
| 25 Tue | 273.35 | 273.00 | 271.60 to 273.95 | 1.09 times |
| 24 Mon | 273.15 | 275.00 | 271.85 to 275.00 | 0.93 times |
| 21 Fri | 274.80 | 269.00 | 268.70 to 279.00 | 0.87 times |
| 20 Thu | 268.15 | 267.50 | 266.10 to 268.95 | 0.86 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 268.60 | 272.20 | 267.75 to 274.90 | 1 times |
Option chain for Power Grid POWERGRID 29 Tue September 2026 expiry
PowerGrid POWERGRID Option strike: 330.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.05 | 58.60 | 4 |
| 25 Tue August 2026 | 0.05 | 57.00 | 5.25 |
| 24 Mon August 2026 | 0.05 | 57.10 | 6.5 |
PowerGrid POWERGRID Option strike: 325.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.10 | 50.70 | 1 |
| 25 Tue August 2026 | 0.10 | 50.70 | 1 |
| 24 Mon August 2026 | 0.10 | 50.70 | 1 |
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.10 | 47.25 | 6.26 |
| 25 Tue August 2026 | 0.05 | 48.00 | 6.26 |
| 24 Mon August 2026 | 0.15 | 47.50 | 6.9 |
| 21 Fri August 2026 | 0.30 | 45.50 | 10.5 |
| 20 Thu August 2026 | 0.10 | 51.50 | 18.7 |
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.30 | 43.50 | 0.03 |
| 25 Tue August 2026 | 0.30 | 41.00 | 0.02 |
| 24 Mon August 2026 | 0.30 | 41.00 | 0.02 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.15 | 36.70 | 2.72 |
| 25 Tue August 2026 | 0.25 | 36.70 | 2.86 |
| 24 Mon August 2026 | 0.35 | 37.70 | 2.79 |
| 21 Fri August 2026 | 0.45 | 35.00 | 2.67 |
| 20 Thu August 2026 | 0.25 | 49.30 | 3.14 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.45 | 33.00 | 1.17 |
| 25 Tue August 2026 | 0.45 | 33.00 | 1.17 |
| 24 Mon August 2026 | 0.45 | 33.00 | 1.17 |
| 21 Fri August 2026 | 0.60 | 35.80 | 0.22 |
| 20 Thu August 2026 | 0.60 | 35.80 | 0.22 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.35 | 31.05 | 0.36 |
| 25 Tue August 2026 | 0.55 | 28.00 | 0.4 |
| 24 Mon August 2026 | 0.65 | 28.45 | 0.45 |
| 21 Fri August 2026 | 0.85 | 27.00 | 0.47 |
| 20 Thu August 2026 | 0.40 | 32.90 | 0.57 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.45 | 24.05 | 0.16 |
| 25 Tue August 2026 | 0.75 | 24.05 | 0.24 |
| 24 Mon August 2026 | 0.85 | 23.65 | 0.18 |
| 21 Fri August 2026 | 1.15 | 21.60 | 0.22 |
| 20 Thu August 2026 | 0.60 | 27.50 | 0.04 |
PowerGrid POWERGRID Option strike: 292.50
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.50 | 21.70 | 0.03 |
| 25 Tue August 2026 | 0.90 | 21.70 | 0.03 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.70 | 21.00 | 0.15 |
| 25 Tue August 2026 | 1.10 | 18.90 | 0.33 |
| 24 Mon August 2026 | 1.30 | 18.85 | 0.39 |
| 21 Fri August 2026 | 1.70 | 17.85 | 0.28 |
| 20 Thu August 2026 | 0.80 | 23.05 | 0.78 |
PowerGrid POWERGRID Option strike: 287.50
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 1.40 | 15.35 | 0.1 |
| 25 Tue August 2026 | 1.40 | 15.35 | 0.1 |
| 24 Mon August 2026 | 1.45 | 15.35 | 0.11 |
| 21 Fri August 2026 | 2.55 | 15.35 | 0.13 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 1.10 | 16.85 | 0.34 |
| 25 Tue August 2026 | 1.80 | 15.00 | 0.4 |
| 24 Mon August 2026 | 1.90 | 14.85 | 0.24 |
| 21 Fri August 2026 | 2.50 | 13.25 | 0.09 |
| 20 Thu August 2026 | 1.25 | 19.00 | 0.05 |
PowerGrid POWERGRID Option strike: 282.50
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 1.50 | 12.90 | 0.2 |
| 25 Tue August 2026 | 2.20 | 12.90 | 0.24 |
| 24 Mon August 2026 | 2.35 | 11.50 | 0.24 |
| 21 Fri August 2026 | 3.00 | 11.50 | 0.27 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 1.85 | 13.75 | 0.24 |
| 25 Tue August 2026 | 2.80 | 10.50 | 0.29 |
| 24 Mon August 2026 | 2.95 | 11.05 | 0.25 |
| 21 Fri August 2026 | 3.85 | 9.95 | 0.23 |
| 20 Thu August 2026 | 1.95 | 14.25 | 0.42 |
PowerGrid POWERGRID Option strike: 277.50
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 2.25 | 8.75 | 0.37 |
| 25 Tue August 2026 | 3.50 | 8.75 | 0.45 |
| 24 Mon August 2026 | 3.75 | 9.20 | 0.51 |
| 21 Fri August 2026 | 4.70 | 8.20 | 0.53 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 2.95 | 9.45 | 0.62 |
| 25 Tue August 2026 | 4.45 | 7.10 | 0.61 |
| 24 Mon August 2026 | 4.60 | 7.75 | 0.56 |
| 21 Fri August 2026 | 5.65 | 7.15 | 0.61 |
| 20 Thu August 2026 | 3.05 | 10.15 | 0.42 |
PowerGrid POWERGRID Option strike: 272.50
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 3.70 | 7.65 | 0.67 |
| 25 Tue August 2026 | 5.55 | 5.90 | 0.73 |
| 24 Mon August 2026 | 5.70 | 6.40 | 0.62 |
| 21 Fri August 2026 | 6.95 | 5.65 | 0.43 |
| 20 Thu August 2026 | 4.00 | 9.30 | 0.05 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 4.65 | 6.35 | 0.79 |
| 25 Tue August 2026 | 6.85 | 4.60 | 0.85 |
| 24 Mon August 2026 | 6.90 | 5.15 | 0.82 |
| 21 Fri August 2026 | 8.20 | 4.65 | 0.92 |
| 20 Thu August 2026 | 4.55 | 7.65 | 0.89 |
PowerGrid POWERGRID Option strike: 267.50
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 5.85 | 4.90 | 3.67 |
| 25 Tue August 2026 | 8.40 | 3.50 | 5.24 |
| 24 Mon August 2026 | 8.35 | 4.00 | 6.37 |
| 21 Fri August 2026 | 10.40 | 3.35 | 9.02 |
| 20 Thu August 2026 | 5.45 | 6.25 | 18.41 |
PowerGrid POWERGRID Option strike: 265.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 7.20 | 3.90 | 1.56 |
| 25 Tue August 2026 | 10.00 | 2.75 | 1.46 |
| 24 Mon August 2026 | 10.05 | 3.15 | 1.3 |
| 21 Fri August 2026 | 11.25 | 2.80 | 1.18 |
| 20 Thu August 2026 | 6.85 | 5.00 | 1.22 |
PowerGrid POWERGRID Option strike: 262.50
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 8.70 | 2.95 | 3.32 |
| 25 Tue August 2026 | 11.50 | 2.15 | 2.17 |
| 24 Mon August 2026 | 11.50 | 2.50 | 0.39 |
| 21 Fri August 2026 | 14.20 | 2.20 | 0.39 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 10.50 | 2.30 | 3.73 |
| 25 Tue August 2026 | 13.50 | 1.65 | 4.66 |
| 24 Mon August 2026 | 13.75 | 1.90 | 4.45 |
| 21 Fri August 2026 | 15.30 | 1.70 | 4.3 |
| 20 Thu August 2026 | 10.15 | 3.05 | 8.8 |
PowerGrid POWERGRID Option strike: 255.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 17.00 | 1.25 | 30.58 |
| 25 Tue August 2026 | 17.00 | 0.90 | 11.83 |
| 24 Mon August 2026 | 20.30 | 1.15 | 9.82 |
| 21 Fri August 2026 | 20.30 | 1.05 | 8.27 |
| 20 Thu August 2026 | 16.40 | 1.65 | 22 |
PowerGrid POWERGRID Option strike: 252.50
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 23.10 | 0.90 | 32 |
| 25 Tue August 2026 | 23.10 | 0.70 | 23 |
| 24 Mon August 2026 | 23.10 | 0.85 | 21 |
| 21 Fri August 2026 | 23.10 | 0.85 | 14 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 18.40 | 0.70 | 42.57 |
| 25 Tue August 2026 | 22.35 | 0.65 | 14.72 |
| 24 Mon August 2026 | 22.35 | 0.70 | 15.09 |
| 21 Fri August 2026 | 24.50 | 0.70 | 16.24 |
| 20 Thu August 2026 | 18.00 | 1.10 | 15.75 |
PowerGrid POWERGRID Option strike: 247.50
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 25.80 | 0.55 | 15.5 |
| 25 Tue August 2026 | 25.80 | 0.50 | 15.5 |
| 24 Mon August 2026 | 25.80 | 0.55 | 16.5 |
| 21 Fri August 2026 | 25.80 | 0.55 | 16.5 |
PowerGrid POWERGRID Option strike: 242.50
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 24.60 | 0.40 | 6 |
| 25 Tue August 2026 | 24.60 | 0.40 | 6 |
| 24 Mon August 2026 | 24.60 | 0.40 | 6 |
| 21 Fri August 2026 | 24.60 | 0.40 | 6 |
| 20 Thu August 2026 | 24.60 | 0.60 | 48 |
PowerGrid POWERGRID Option strike: 240.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 27.00 | 0.25 | 13 |
| 25 Tue August 2026 | 27.00 | 0.30 | 6 |
| 24 Mon August 2026 | 27.00 | 0.30 | 6 |
| 21 Fri August 2026 | 27.00 | 0.30 | 6 |
| 20 Thu August 2026 | 27.00 | 0.50 | 1.33 |
PowerGrid POWERGRID Option strike: 230.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 37.00 | 0.20 | 7 |
| 25 Tue August 2026 | 37.00 | 0.20 | 7 |
| 24 Mon August 2026 | 37.00 | 0.20 | 7 |
| 21 Fri August 2026 | 37.00 | 0.20 | 7 |
| 20 Thu August 2026 | 37.00 | 0.45 | 7 |
Videos related to: PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
