PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong intraday Stock price targets for PowerGrid are 274.08 and 285.98

Intraday Target 1264.78
Intraday Target 2271.47
Intraday Target 3276.68333333333
Intraday Target 4283.37
Intraday Target 5288.58

Daily price and volume Power Grid

Date Closing Open Range Volume
Fri 07 February 2025 278.15 (-1.07%) 273.10 270.00 - 281.90 1.1986 times
Thu 06 February 2025 281.15 (-1.42%) 287.50 279.75 - 290.95 1.4931 times
Wed 05 February 2025 285.20 (-0.16%) 285.60 284.55 - 290.75 1.0692 times
Tue 04 February 2025 285.65 (0.65%) 281.00 272.10 - 286.40 1.3828 times
Mon 03 February 2025 283.80 (-5.92%) 290.00 278.00 - 292.00 1.0442 times
Fri 31 January 2025 301.65 (2.13%) 297.00 295.90 - 303.45 0.9858 times
Thu 30 January 2025 295.35 (2.61%) 287.85 287.85 - 297.10 0.7647 times
Wed 29 January 2025 287.85 (1.37%) 285.35 283.30 - 289.15 0.3346 times
Tue 28 January 2025 283.95 (-1.06%) 287.15 279.35 - 288.80 0.7876 times
Mon 27 January 2025 287.00 (-2.99%) 295.00 283.75 - 295.00 0.9395 times
Fri 24 January 2025 295.85 (0.51%) 295.30 294.35 - 302.50 0.7768 times

 Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 263.08 and 285.08

Weekly Target 1258.05
Weekly Target 2268.1
Weekly Target 3280.05
Weekly Target 4290.1
Weekly Target 5302.05

Weekly price and volumes for Power Grid

Date Closing Open Range Volume
Fri 07 February 2025 278.15 (-7.79%) 290.00 270.00 - 292.00 1.8835 times
Fri 31 January 2025 301.65 (1.96%) 295.00 279.35 - 303.45 1.1604 times
Fri 24 January 2025 295.85 (-2.23%) 302.60 293.60 - 309.95 1.1976 times
Fri 17 January 2025 302.60 (5.22%) 295.00 286.75 - 305.00 1.4198 times
Mon 13 January 2025 287.60 (-4.04%) 295.00 286.75 - 298.55 0.4132 times
Fri 10 January 2025 299.70 (-5.17%) 315.80 298.50 - 316.50 0.8181 times
Fri 03 January 2025 316.05 (2.15%) 309.00 305.15 - 318.00 0.9238 times
Fri 27 December 2024 309.40 (-2.03%) 318.00 308.75 - 318.30 0.3941 times
Fri 20 December 2024 315.80 (-1.79%) 328.00 313.60 - 329.10 0.8327 times
Wed 18 December 2024 321.55 (-3.68%) 333.85 320.65 - 336.25 0.9568 times
Fri 13 December 2024 333.85 (1.51%) 327.75 325.05 - 334.30 1.1622 times

 weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 263.08 and 285.08

Monthly Target 1258.05
Monthly Target 2268.1
Monthly Target 3280.05
Monthly Target 4290.1
Monthly Target 5302.05

Monthly price and volumes Power Grid

Date Closing Open Range Volume
Fri 07 February 2025 278.15 (-7.79%) 290.00 270.00 - 292.00 0.2919 times
Fri 31 January 2025 301.65 (-2.28%) 308.70 279.35 - 318.00 0.8508 times
Tue 31 December 2024 308.70 (-6.28%) 328.15 305.15 - 336.25 0.8689 times
Fri 29 November 2024 329.40 (2.68%) 322.45 308.70 - 345.40 0.9376 times
Thu 31 October 2024 320.80 (-9.08%) 351.10 310.75 - 356.00 0.9608 times
Mon 30 September 2024 352.85 (4.58%) 338.40 323.55 - 366.25 1.142 times
Fri 30 August 2024 337.40 (-3.1%) 351.15 328.80 - 362.50 1.0255 times
Wed 31 July 2024 348.20 (5.21%) 331.00 321.10 - 356.95 1.0245 times
Fri 28 June 2024 330.95 (6.76%) 335.00 279.20 - 348.70 1.6142 times
Fri 31 May 2024 310.00 (2.7%) 301.95 292.00 - 327.75 1.2839 times
Tue 30 April 2024 301.85 (9.01%) 280.75 268.40 - 304.35 1.1042 times

 monthly chart PowerGrid

Indicator Analysis of PowerGrid

Tomorrow's movement Prediction of Power Grid POWERGRID appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 287.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Power Grid POWERGRID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Power Grid POWERGRID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Power Grid POWERGRID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 290.5

Munafa value: 40 as on Fri 07 February 2025

Munafa value: 40 as on Fri 07 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 293 and price is deviating by 8 points

Upper Bollinger band is at 308 and lower is at 277, while middle bands are at 285 and 301

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PowerGrid (POWERGRID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PowerGrid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PowerGrid in short term and the sell signal is strong.

PowerGrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PowerGrid in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PowerGrid is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.22 and PowerGrid POWERGRID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PowerGrid POWERGRID stock. Volume based technical analysis of PowerGrid POWERGRID stock is negative.

PowerGrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period DMA value
5 day DMA 282.79
12 day DMA 288.33
20 day DMA 292.14
35 day DMA 298.74
50 day DMA 307.22
100 day DMA 318.69
150 day DMA 325.37
200 day DMA 324.16

EMA (exponential moving average) of Power Grid POWERGRID

EMA period EMA current EMA prev EMA prev2
5 day EMA283.18285.7287.97
12 day EMA287.97289.76291.33
20 day EMA292.08293.55294.85
35 day EMA299.79301.06302.23
50 day EMA306.95308.12309.22

SMA (simple moving average) of Power Grid POWERGRID

SMA period SMA current SMA prev SMA prev2
5 day SMA282.79287.49290.33
12 day SMA288.33289.95291.71
20 day SMA292.14292.62293.54
35 day SMA298.74299.82300.98
50 day SMA307.22308.21309.18
100 day SMA318.69319.25319.81
150 day SMA325.37325.8326.21
200 day SMA324.16324.34324.44

Fundamentals, profit and EPS of Power Grid POWERGRID

 Fundamentals, profit and EPS of Power Grid POWERGRID

EPS is 16.89 and PE is: 16.47

Last quarter profit: (September 2024 quarter) 3793.02 crores (0.31%)

Debt: 122567.50 in crores

Market capitalization: 306733.91

EPS is 16.88 and PE is: 16.48

Last quarter profit: (June 2024 quarter) 3723.92 crores (3.52%)

Debt: 123516.21 in crores

Market capitalization: 314732.91

Futures expiry: 27 Thu February 2025

 Futures expiry: 27 Thu February 2025
Date Closing Open Range Volume
07 Fri 279.25 275.00 271.35 to 283.25 1.07 times
06 Thu 279.20 285.90 277.95 to 288.65 1.06 times
05 Wed 283.40 281.75 281.75 to 288.70 0.99 times
04 Tue 283.40 278.50 269.70 to 283.90 0.95 times
03 Mon 280.45 287.25 274.95 to 287.25 0.93 times

Futures expiry: 27 Thu March 2025

 Futures expiry: 27 Thu March 2025
Date Closing Open Range Volume
07 Fri 280.90 275.15 273.00 to 284.55 1.15 times
06 Thu 281.05 285.20 279.70 to 290.20 1.11 times
05 Wed 285.10 287.90 284.35 to 290.30 0.98 times
04 Tue 285.15 278.00 271.95 to 285.60 0.91 times
03 Mon 282.35 286.00 277.00 to 286.00 0.85 times

Futures expiry: 24 Thu April 2025

 Futures expiry: 24 Thu April 2025
Date Closing Open Range Volume
07 Fri 282.60 276.90 276.00 to 285.95 1.25 times
06 Thu 282.95 287.50 281.70 to 291.90 1.13 times
05 Wed 286.90 289.80 286.65 to 291.25 0.91 times
04 Tue 287.10 277.25 276.00 to 287.40 0.94 times
03 Mon 284.50 283.65 279.25 to 284.50 0.76 times

Option chain for Power Grid POWERGRID 27 Thu February 2025 expiry

PowerGrid POWERGRID Option strike: 370.00

Date CE PE PCR
07 Fri February 2025 0.1087.80 1.09
06 Thu February 2025 0.0586.05 1.06
05 Wed February 2025 0.1586.05 1.06
04 Tue February 2025 0.1586.05 1.06
03 Mon February 2025 0.1592.50 0.4

PowerGrid POWERGRID Option strike: 360.00

Date CE PE PCR
07 Fri February 2025 0.1062.80 0.12
06 Thu February 2025 0.1062.80 0.12
05 Wed February 2025 0.1062.80 0.12
04 Tue February 2025 0.1062.80 0.12
03 Mon February 2025 0.2062.80 0.12

PowerGrid POWERGRID Option strike: 350.00

Date CE PE PCR
07 Fri February 2025 0.1560.35 0.19
06 Thu February 2025 0.1060.35 0.18
05 Wed February 2025 0.1049.15 0.17
04 Tue February 2025 0.1549.15 0.17
03 Mon February 2025 0.2549.15 0.17

PowerGrid POWERGRID Option strike: 345.00

Date CE PE PCR
07 Fri February 2025 0.1545.20 0.1
06 Thu February 2025 0.1545.20 0.1
05 Wed February 2025 0.1545.20 0.1
04 Tue February 2025 0.2045.20 0.09
03 Mon February 2025 0.3545.20 0.05

PowerGrid POWERGRID Option strike: 340.00

Date CE PE PCR
07 Fri February 2025 0.1541.70 0.6
06 Thu February 2025 0.1541.70 0.55
05 Wed February 2025 0.2041.70 0.53
04 Tue February 2025 0.2041.70 0.52
03 Mon February 2025 0.3041.70 0.48

PowerGrid POWERGRID Option strike: 335.00

Date CE PE PCR
07 Fri February 2025 0.2549.70 0.04
06 Thu February 2025 0.2049.70 0.04
05 Wed February 2025 0.2549.70 0.04
04 Tue February 2025 0.2538.25 0.04
03 Mon February 2025 0.3538.25 0.04

PowerGrid POWERGRID Option strike: 330.00

Date CE PE PCR
07 Fri February 2025 0.2549.90 0.22
06 Thu February 2025 0.2549.90 0.21
05 Wed February 2025 0.3049.60 0.21
04 Tue February 2025 0.3049.60 0.22
03 Mon February 2025 0.4551.10 0.24

PowerGrid POWERGRID Option strike: 325.00

Date CE PE PCR
07 Fri February 2025 0.3038.10 0.15
06 Thu February 2025 0.3038.10 0.16
05 Wed February 2025 0.3538.10 0.13
04 Tue February 2025 0.4045.35 0.15
03 Mon February 2025 0.6045.35 0.15

PowerGrid POWERGRID Option strike: 320.00

Date CE PE PCR
07 Fri February 2025 0.4031.80 0.38
06 Thu February 2025 0.4031.80 0.37
05 Wed February 2025 0.5034.85 0.41
04 Tue February 2025 0.5036.95 0.45
03 Mon February 2025 0.7540.30 0.44

PowerGrid POWERGRID Option strike: 315.00

Date CE PE PCR
07 Fri February 2025 0.4534.85 0.09
06 Thu February 2025 0.5030.95 0.08
05 Wed February 2025 0.6531.10 0.09
04 Tue February 2025 0.7032.15 0.09
03 Mon February 2025 1.0035.40 0.08

PowerGrid POWERGRID Option strike: 310.00

Date CE PE PCR
07 Fri February 2025 0.6029.10 0.12
06 Thu February 2025 0.7531.60 0.12
05 Wed February 2025 0.9527.75 0.12
04 Tue February 2025 1.0027.35 0.12
03 Mon February 2025 1.4530.75 0.13

PowerGrid POWERGRID Option strike: 305.00

Date CE PE PCR
07 Fri February 2025 0.9527.60 0.08
06 Thu February 2025 1.1520.60 0.08
05 Wed February 2025 1.4522.85 0.09
04 Tue February 2025 1.5022.95 0.1
03 Mon February 2025 2.0526.10 0.1

PowerGrid POWERGRID Option strike: 300.00

Date CE PE PCR
07 Fri February 2025 1.4022.05 0.12
06 Thu February 2025 1.6522.20 0.12
05 Wed February 2025 2.1518.50 0.13
04 Tue February 2025 2.2518.65 0.13
03 Mon February 2025 2.8522.15 0.16

PowerGrid POWERGRID Option strike: 295.00

Date CE PE PCR
07 Fri February 2025 1.9517.70 0.21
06 Thu February 2025 2.3018.15 0.3
05 Wed February 2025 3.1514.65 0.31
04 Tue February 2025 3.3015.00 0.36
03 Mon February 2025 3.9018.15 0.36

PowerGrid POWERGRID Option strike: 290.00

Date CE PE PCR
07 Fri February 2025 3.0013.65 0.37
06 Thu February 2025 3.4513.80 0.37
05 Wed February 2025 4.6011.10 0.43
04 Tue February 2025 4.8511.30 0.39
03 Mon February 2025 5.3514.70 0.36

PowerGrid POWERGRID Option strike: 285.00

Date CE PE PCR
07 Fri February 2025 4.5010.25 0.34
06 Thu February 2025 5.0010.40 0.44
05 Wed February 2025 6.608.15 0.62
04 Tue February 2025 6.908.45 0.59
03 Mon February 2025 7.2511.50 0.86

PowerGrid POWERGRID Option strike: 280.00

Date CE PE PCR
07 Fri February 2025 6.557.25 1.15
06 Thu February 2025 7.157.65 1.45
05 Wed February 2025 9.305.85 1.88
04 Tue February 2025 9.606.10 1.72
03 Mon February 2025 9.509.00 1.52

PowerGrid POWERGRID Option strike: 275.00

Date CE PE PCR
07 Fri February 2025 9.254.95 2.26
06 Thu February 2025 9.805.40 3.78
05 Wed February 2025 12.504.10 3.68
04 Tue February 2025 12.804.35 2.68
03 Mon February 2025 12.306.95 5.06

PowerGrid POWERGRID Option strike: 270.00

Date CE PE PCR
07 Fri February 2025 12.703.35 3.73
06 Thu February 2025 13.103.80 4.51
05 Wed February 2025 16.152.85 5.76
04 Tue February 2025 16.503.10 3.94
03 Mon February 2025 15.705.05 5.02

PowerGrid POWERGRID Option strike: 265.00

Date CE PE PCR
07 Fri February 2025 16.602.30 5.04
06 Thu February 2025 16.902.60 6.16
05 Wed February 2025 20.252.00 5.53
04 Tue February 2025 20.552.15 6.66
03 Mon February 2025 19.153.75 4.69

PowerGrid POWERGRID Option strike: 260.00

Date CE PE PCR
07 Fri February 2025 20.951.60 12.95
06 Thu February 2025 20.901.80 11.19
05 Wed February 2025 24.601.35 11.83
04 Tue February 2025 23.601.55 15.3
03 Mon February 2025 23.402.80 25.92

PowerGrid POWERGRID Option strike: 255.00

Date CE PE PCR
07 Fri February 2025 25.551.05 7.79
06 Thu February 2025 26.001.25 6
05 Wed February 2025 30.100.95 5.24
04 Tue February 2025 28.951.10 6.47
03 Mon February 2025 27.752.00 9.95

PowerGrid POWERGRID Option strike: 250.00

Date CE PE PCR
07 Fri February 2025 28.550.70 38.19
06 Thu February 2025 29.750.80 41.13
05 Wed February 2025 33.950.65 38.53
04 Tue February 2025 34.200.75 42.71
03 Mon February 2025 32.901.50 64.11

PowerGrid POWERGRID Option strike: 240.00

Date CE PE PCR
07 Fri February 2025 33.150.30 284.67
06 Thu February 2025 37.050.30 407
05 Wed February 2025 37.050.25 375.5
04 Tue February 2025 37.050.25 354.5
03 Mon February 2025 37.050.80 227.5

Videos related to: PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top