PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do POWERGRID
- Forcast & Targets POWERGRID
- POWERGRID Experts view
- Tomorrow's Movement POWERGRID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERGRID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 335.73 and 342.53
| Daily Target 1 | 330.63 |
| Daily Target 2 | 334.02 |
| Daily Target 3 | 337.43333333333 |
| Daily Target 4 | 340.82 |
| Daily Target 5 | 344.23 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 337.40 (1.23%) | 335.00 | 334.05 - 340.85 | 1.6455 times | Thu 29 August 2024 | 333.30 (0%) | 332.50 | 328.80 - 335.90 | 1.2789 times | Thu 29 August 2024 | 333.30 (0%) | 332.50 | 328.80 - 335.90 | 1.2789 times | Thu 29 August 2024 | 333.30 (-0.34%) | 332.50 | 328.80 - 335.90 | 1.2789 times | Wed 28 August 2024 | 334.45 (-0.27%) | 335.35 | 333.75 - 338.90 | 0.6369 times | Tue 27 August 2024 | 335.35 (-0.86%) | 339.00 | 335.00 - 341.45 | 0.6947 times | Mon 26 August 2024 | 338.25 (0.59%) | 336.45 | 335.85 - 341.50 | 0.5791 times | Fri 23 August 2024 | 336.25 (0.67%) | 334.65 | 333.35 - 336.95 | 0.543 times | Thu 22 August 2024 | 334.00 (-0.79%) | 336.00 | 330.50 - 337.70 | 1.3309 times | Wed 21 August 2024 | 336.65 (0%) | 340.00 | 336.15 - 340.95 | 0.7331 times | Wed 21 August 2024 | 336.65 (-1.13%) | 340.00 | 336.15 - 340.95 | 0.7331 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 333.1 and 345.15
| Weekly Target 1 | 323.63 |
| Weekly Target 2 | 330.52 |
| Weekly Target 3 | 335.68333333333 |
| Weekly Target 4 | 342.57 |
| Weekly Target 5 | 347.73 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 337.40 (1.23%) | 332.50 | 328.80 - 340.85 | 0.8582 times | Thu 29 August 2024 | 333.30 (0%) | 332.50 | 328.80 - 335.90 | 0.3753 times | Thu 29 August 2024 | 333.30 (-0.88%) | 336.45 | 328.80 - 341.50 | 0.936 times | Fri 23 August 2024 | 336.25 (-0.12%) | 340.00 | 330.50 - 340.95 | 0.765 times | Wed 21 August 2024 | 336.65 (-0.58%) | 342.65 | 336.15 - 343.30 | 0.4763 times | Fri 16 August 2024 | 338.60 (-2.14%) | 343.00 | 330.60 - 343.80 | 1.028 times | Fri 09 August 2024 | 346.00 (-3.42%) | 352.75 | 339.25 - 355.00 | 1.3285 times | Fri 02 August 2024 | 358.25 (4.08%) | 339.80 | 337.75 - 362.50 | 2.4704 times | Fri 26 July 2024 | 344.20 (2.98%) | 339.10 | 321.10 - 345.55 | 1.1962 times | Tue 23 July 2024 | 334.25 (0.62%) | 330.00 | 321.10 - 340.50 | 0.5662 times | Fri 19 July 2024 | 332.20 (-3.18%) | 345.40 | 331.00 - 347.00 | 0.9245 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 316.25 and 349.95
| Monthly Target 1 | 309.2 |
| Monthly Target 2 | 323.3 |
| Monthly Target 3 | 342.9 |
| Monthly Target 4 | 357 |
| Monthly Target 5 | 376.6 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 337.40 (-3.1%) | 351.15 | 328.80 - 362.50 | 0.7913 times | Wed 31 July 2024 | 348.20 (5.21%) | 331.00 | 321.10 - 356.95 | 0.7905 times | Fri 28 June 2024 | 330.95 (6.76%) | 335.00 | 279.20 - 348.70 | 1.2455 times | Fri 31 May 2024 | 310.00 (2.7%) | 301.95 | 292.00 - 327.75 | 0.9906 times | Tue 30 April 2024 | 301.85 (9.01%) | 280.75 | 268.40 - 304.35 | 0.8521 times | Thu 28 March 2024 | 276.90 (-2.1%) | 285.00 | 257.65 - 298.90 | 0.9938 times | Thu 29 February 2024 | 282.85 (9.08%) | 259.00 | 258.30 - 293.65 | 1.4959 times | Wed 31 January 2024 | 259.30 (9.32%) | 237.90 | 226.05 - 260.00 | 0.9346 times | Fri 29 December 2023 | 237.20 (13.52%) | 211.50 | 209.45 - 239.95 | 1.1563 times | Thu 30 November 2023 | 208.95 (3.36%) | 202.35 | 200.50 - 215.10 | 0.7494 times | Tue 31 October 2023 | 202.15 (1.2%) | 198.75 | 193.75 - 209.00 | 0.6613 times |
Indicator Analysis of PowerGrid
Tomorrow's movement Prediction of Power Grid POWERGRID appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 336.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Grid POWERGRID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 August 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 339 and price is deviating by 5 points
Upper Bollinger band is at 348 and lower is at 329, while middle bands are at 334 and 343
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowerGrid (POWERGRID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerGrid stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PowerGrid in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerGrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PowerGrid in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowerGrid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.98 and PowerGrid POWERGRID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowerGrid POWERGRID stock. Volume based technical analysis of PowerGrid POWERGRID stock is negative.
PowerGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 334.35 |
| 12 day DMA | 335.78 |
| 20 day DMA | 338.03 |
| 35 day DMA | 340.15 |
| 50 day DMA | 339.26 |
| 100 day DMA | 323.58 |
| 150 day DMA | 308.17 |
| 200 day DMA | 288.65 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.17 | 334.05 | 334.43 |
| 12 day EMA | 336.11 | 335.87 | 336.34 |
| 20 day EMA | 337.27 | 337.26 | 337.68 |
| 35 day EMA | 337.42 | 337.42 | 337.66 |
| 50 day EMA | 337.83 | 337.85 | 338.04 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.35 | 333.94 | 334.93 |
| 12 day SMA | 335.78 | 336.03 | 336.47 |
| 20 day SMA | 338.03 | 338.2 | 338.67 |
| 35 day SMA | 340.15 | 340.29 | 340.59 |
| 50 day SMA | 339.26 | 339.06 | 339.06 |
| 100 day SMA | 323.58 | 323.03 | 322.51 |
| 150 day SMA | 308.17 | 307.61 | 307.03 |
| 200 day SMA | 288.65 | 288.02 | 287.41 |
Fundamentals, profit and EPS of Power Grid POWERGRID
EPS is 16.74 and PE is: 20.16
Last quarter profit: (March 2024 quarter) 4166.33 crores (-3.62%)
Debt: 123516.21 in crores
Market capitalization: 288318.72
EPS is 16.91 and PE is: 19.95
Last quarter profit: (February 2024 quarter) 4028.25 crores (10.50%)
Debt: 119892.04 in crores
Market capitalization: 255348.08
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 30 Fri | 339.75 | 336.45 | 335.85 to 342.15 | 1.23 times |
| 29 Thu | 335.30 | 335.65 | 330.80 to 337.75 | 1.27 times |
| 28 Wed | 336.30 | 337.35 | 335.95 to 340.25 | 1.07 times |
| 27 Tue | 337.55 | 340.90 | 337.15 to 343.15 | 0.85 times |
| 26 Mon | 340.55 | 339.80 | 338.20 to 343.20 | 0.58 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 30 Fri | 342.00 | 339.85 | 338.15 to 344.15 | 1.34 times |
| 29 Thu | 337.60 | 337.65 | 333.25 to 339.20 | 1.17 times |
| 28 Wed | 338.50 | 340.85 | 338.40 to 342.00 | 0.89 times |
| 27 Tue | 339.85 | 345.00 | 339.35 to 345.00 | 0.86 times |
| 26 Mon | 343.00 | 341.40 | 341.40 to 344.80 | 0.74 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 30 Fri | 341.60 | 338.75 | 338.50 to 343.50 | 1 times |
Option chain for Power Grid POWERGRID 26 Thu September 2024 expiry
PowerGrid POWERGRID Option strike: 400.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 0.30 | 61.30 | 0.01 |
| 29 Thu August 2024 | 0.30 | 61.30 | 0.02 |
| 28 Wed August 2024 | 0.40 | 61.30 | 0.02 |
| 27 Tue August 2024 | 0.35 | 60.00 | 0.02 |
PowerGrid POWERGRID Option strike: 390.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 0.40 | 54.40 | 0.02 |
| 29 Thu August 2024 | 0.40 | 54.40 | 0.5 |
PowerGrid POWERGRID Option strike: 380.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 0.70 | 40.80 | 0.03 |
| 29 Thu August 2024 | 0.60 | 44.50 | 0.01 |
| 28 Wed August 2024 | 0.75 | 44.50 | 0.01 |
| 27 Tue August 2024 | 0.80 | 44.50 | 0.01 |
| 26 Mon August 2024 | 0.90 | 44.50 | 0.01 |
PowerGrid POWERGRID Option strike: 375.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 1.00 | 35.90 | 0.3 |
PowerGrid POWERGRID Option strike: 370.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 1.25 | 30.85 | 0.03 |
| 29 Thu August 2024 | 1.05 | 35.30 | 0.02 |
| 28 Wed August 2024 | 1.25 | 35.30 | 0.02 |
| 27 Tue August 2024 | 1.35 | 35.30 | 0.02 |
| 26 Mon August 2024 | 1.65 | 35.30 | 0.03 |
PowerGrid POWERGRID Option strike: 365.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 1.75 | 27.05 | 0.05 |
PowerGrid POWERGRID Option strike: 360.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 2.40 | 22.30 | 0.08 |
| 29 Thu August 2024 | 1.90 | 29.55 | 0.07 |
| 28 Wed August 2024 | 2.25 | 25.10 | 0.06 |
| 27 Tue August 2024 | 2.40 | 22.95 | 0.04 |
| 26 Mon August 2024 | 3.05 | 22.90 | 0.05 |
PowerGrid POWERGRID Option strike: 355.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 3.30 | 18.00 | 0.03 |
| 29 Thu August 2024 | 2.60 | 21.05 | 0.02 |
| 28 Wed August 2024 | 3.00 | 19.45 | 0.02 |
PowerGrid POWERGRID Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 4.60 | 14.75 | 0.19 |
| 29 Thu August 2024 | 3.60 | 18.15 | 0.2 |
| 28 Wed August 2024 | 4.05 | 17.25 | 0.18 |
| 27 Tue August 2024 | 4.45 | 16.30 | 0.18 |
| 26 Mon August 2024 | 5.45 | 14.60 | 0.24 |
PowerGrid POWERGRID Option strike: 345.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 6.30 | 11.50 | 0.24 |
| 29 Thu August 2024 | 4.90 | 13.95 | 0.21 |
| 28 Wed August 2024 | 5.50 | 13.75 | 0.24 |
| 27 Tue August 2024 | 5.95 | 12.00 | 0.26 |
| 26 Mon August 2024 | 7.25 | 11.30 | 0.24 |
PowerGrid POWERGRID Option strike: 340.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 8.45 | 8.45 | 0.83 |
| 29 Thu August 2024 | 6.65 | 11.20 | 0.66 |
| 28 Wed August 2024 | 7.30 | 10.50 | 0.8 |
| 27 Tue August 2024 | 7.95 | 10.10 | 0.69 |
| 26 Mon August 2024 | 9.50 | 8.70 | 0.75 |
PowerGrid POWERGRID Option strike: 335.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 11.15 | 6.25 | 0.89 |
| 29 Thu August 2024 | 8.90 | 8.50 | 0.56 |
| 28 Wed August 2024 | 9.55 | 7.80 | 0.78 |
| 27 Tue August 2024 | 10.30 | 7.50 | 0.83 |
| 26 Mon August 2024 | 12.20 | 6.45 | 0.75 |
PowerGrid POWERGRID Option strike: 330.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 14.35 | 4.45 | 3.25 |
| 29 Thu August 2024 | 11.55 | 6.25 | 2.55 |
| 28 Wed August 2024 | 12.20 | 5.60 | 2.91 |
| 27 Tue August 2024 | 13.15 | 5.40 | 2.59 |
| 26 Mon August 2024 | 15.40 | 4.70 | 2.32 |
PowerGrid POWERGRID Option strike: 325.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 18.20 | 3.10 | 10.59 |
| 29 Thu August 2024 | 14.60 | 4.45 | 7.04 |
| 28 Wed August 2024 | 16.90 | 3.90 | 19.38 |
| 27 Tue August 2024 | 18.60 | 3.80 | 8.57 |
| 26 Mon August 2024 | 20.40 | 3.35 | 15 |
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 21.65 | 2.20 | 5.47 |
| 29 Thu August 2024 | 18.45 | 3.15 | 4.63 |
| 28 Wed August 2024 | 19.15 | 2.70 | 4.27 |
| 27 Tue August 2024 | 22.30 | 2.65 | 3.72 |
| 26 Mon August 2024 | 24.00 | 2.40 | 3.59 |
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 25.45 | 1.50 | 68 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 30.30 | 1.05 | 10.2 |
| 29 Thu August 2024 | 32.10 | 1.55 | 11.6 |
| 28 Wed August 2024 | 32.10 | 1.35 | 7.5 |
| 27 Tue August 2024 | 32.10 | 1.40 | 6.7 |
| 26 Mon August 2024 | 32.10 | 1.35 | 5.6 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 37.55 | 0.70 | 3.93 |
| 29 Thu August 2024 | 28.60 | 1.15 | 2 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 40.30 | 0.50 | 1.63 |
| 29 Thu August 2024 | 36.95 | 0.90 | 0.62 |
| 28 Wed August 2024 | 39.35 | 0.85 | 0.44 |
| 27 Tue August 2024 | 40.75 | 0.90 | 0.42 |
| 26 Mon August 2024 | 41.30 | 0.90 | 0.44 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 46.20 | 0.30 | 44 |
| 29 Thu August 2024 | 46.20 | 0.50 | 17 |
| 28 Wed August 2024 | 46.20 | 1.00 | 17 |
| 27 Tue August 2024 | 46.20 | 1.00 | 17 |
| 26 Mon August 2024 | 46.20 | 1.00 | 17 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 54.50 | 0.25 | 2.33 |
| 29 Thu August 2024 | 54.50 | 0.20 | 1 |
Videos related to: PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance