Munafa Stock Market Course + Intraday & FNO calls 
PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do POWERGRID
- Forcast & Targets POWERGRID
- POWERGRID Experts view
- Tomorrow's Movement POWERGRID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERGRID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerGrid
Strong intraday Stock price targets for PowerGrid are 251.05 and 254.85
| Intraday Target 1 | 250.38 |
| Intraday Target 2 | 251.72 |
| Intraday Target 3 | 254.18333333333 |
| Intraday Target 4 | 255.52 |
| Intraday Target 5 | 257.98 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 253.05 (-1.61%) | 256.60 | 252.85 - 256.65 | 0.4617 times | Tue 06 October 2026 | 257.20 (0.08%) | 257.00 | 256.00 - 258.40 | 0.5115 times | Mon 05 October 2026 | 257.00 (0.96%) | 255.40 | 255.40 - 259.50 | 0.7796 times | Thu 01 October 2026 | 254.55 (-2.28%) | 258.20 | 252.35 - 259.00 | 1.1677 times | Wed 30 September 2026 | 260.50 (-0.38%) | 261.50 | 258.10 - 262.00 | 1.0393 times | Tue 29 September 2026 | 261.50 (-0.13%) | 262.30 | 259.55 - 269.20 | 2.6781 times | Mon 28 September 2026 | 261.85 (-2.84%) | 269.90 | 261.85 - 269.90 | 1.0934 times | Fri 25 September 2026 | 269.50 (1.16%) | 268.70 | 266.90 - 269.75 | 0.6639 times | Thu 24 September 2026 | 266.40 (-1.41%) | 270.40 | 265.75 - 270.90 | 0.9541 times | Wed 23 September 2026 | 270.20 (1.6%) | 265.95 | 265.95 - 270.85 | 0.6505 times | Tue 22 September 2026 | 265.95 (-0.06%) | 267.00 | 265.95 - 268.30 | 0.7782 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 249.63 and 256.28
| Weekly Target 1 | 248.48 |
| Weekly Target 2 | 250.77 |
| Weekly Target 3 | 255.13333333333 |
| Weekly Target 4 | 257.42 |
| Weekly Target 5 | 261.78 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 253.05 (-0.59%) | 255.40 | 252.85 - 259.50 | 0.3972 times | Thu 01 October 2026 | 254.55 (-5.55%) | 269.90 | 252.35 - 269.90 | 1.3547 times | Fri 25 September 2026 | 269.50 (-0.3%) | 267.75 | 265.75 - 270.90 | 0.8575 times | Fri 18 September 2026 | 270.30 (0.45%) | 267.15 | 262.80 - 270.30 | 1.0145 times | Fri 11 September 2026 | 269.10 (1.17%) | 266.00 | 263.00 - 274.05 | 1.1993 times | Fri 04 September 2026 | 266.00 (-0.02%) | 266.05 | 261.70 - 270.75 | 1.1309 times | Fri 28 August 2026 | 266.05 (-2.33%) | 274.00 | 262.30 - 274.35 | 0.738 times | Fri 21 August 2026 | 272.40 (2.39%) | 266.05 | 262.05 - 275.95 | 1.1609 times | Fri 14 August 2026 | 266.05 (-2.04%) | 271.50 | 265.75 - 271.60 | 0.9415 times | Fri 07 August 2026 | 271.60 (-4.45%) | 285.00 | 268.35 - 294.10 | 1.2054 times | Fri 31 July 2026 | 284.25 (-1.37%) | 288.30 | 281.05 - 290.55 | 1.1413 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 249.13 and 256.28
| Monthly Target 1 | 247.82 |
| Monthly Target 2 | 250.43 |
| Monthly Target 3 | 254.96666666667 |
| Monthly Target 4 | 257.58 |
| Monthly Target 5 | 262.12 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 253.05 (-2.86%) | 258.20 | 252.35 - 259.50 | 0.1163 times | Wed 30 September 2026 | 260.50 (-1.16%) | 263.30 | 258.10 - 274.05 | 0.881 times | Mon 31 August 2026 | 263.55 (-7.28%) | 285.00 | 262.05 - 294.10 | 0.7599 times | Fri 31 July 2026 | 284.25 (-0.72%) | 287.80 | 278.90 - 292.00 | 0.8102 times | Tue 30 June 2026 | 286.30 (-1.46%) | 291.00 | 278.40 - 295.25 | 0.9882 times | Fri 29 May 2026 | 290.55 (-8.73%) | 314.00 | 285.45 - 323.90 | 1.1034 times | Thu 30 April 2026 | 318.35 (7.51%) | 305.00 | 283.50 - 324.95 | 1.063 times | Mon 30 March 2026 | 296.10 (-0.85%) | 290.00 | 285.50 - 309.50 | 1.5492 times | Fri 27 February 2026 | 298.65 (16.43%) | 258.55 | 250.00 - 311.70 | 1.5399 times | Fri 30 January 2026 | 256.50 (-3.06%) | 264.10 | 252.05 - 273.30 | 1.1889 times | Wed 31 December 2025 | 264.60 (-1.98%) | 272.45 | 255.80 - 272.45 | 0.8189 times |
Yearly price and charts PowerGrid
Strong yearly Stock price targets for PowerGrid POWERGRID are 214.05 and 289
| Yearly Target 1 | 201.05 |
| Yearly Target 2 | 227.05 |
| Yearly Target 3 | 276 |
| Yearly Target 4 | 302 |
| Yearly Target 5 | 350.95 |
Yearly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 253.05 (-4.37%) | 264.10 | 250.00 - 324.95 | 0.8948 times | Wed 31 December 2025 | 264.60 (-14.29%) | 308.70 | 247.30 - 322.00 | 1.1599 times | Tue 31 December 2024 | 308.70 (30.14%) | 237.90 | 226.05 - 366.25 | 1.6307 times | Fri 29 December 2023 | 237.20 (11%) | 214.55 | 190.65 - 267.00 | 1.1387 times | Fri 30 December 2022 | 213.70 (4.55%) | 205.40 | 186.35 - 248.35 | 1.0972 times | Fri 31 December 2021 | 204.40 (7.66%) | 189.00 | 167.15 - 251.50 | 1.1654 times | Thu 31 December 2020 | 189.85 (-0.21%) | 190.55 | 122.15 - 211.00 | 1.1864 times | Tue 31 December 2019 | 190.25 (-4.23%) | 197.45 | 172.50 - 216.25 | 0.6254 times | Mon 31 December 2018 | 198.65 (-0.85%) | 199.05 | 174.10 - 216.00 | 0.5961 times | Fri 29 December 2017 | 200.35 (9.18%) | 183.50 | 182.60 - 226.60 | 0.5053 times | Fri 30 December 2016 | 183.50 (30.14%) | 140.50 | 129.20 - 196.40 | 0.3582 times |
Indicator Analysis of PowerGrid
Tomorrow's movement Prediction of Power Grid POWERGRID appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 260.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Grid POWERGRID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 264 and price is deviating by 6 points
Upper Bollinger band is at 275 and lower is at 254, while middle bands are at 259 and 270
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowerGrid (POWERGRID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerGrid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PowerGrid in short term and the sell signal is strong.
PowerGrid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerGrid in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowerGrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.23 and PowerGrid POWERGRID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerGrid POWERGRID stock. Volume based technical analysis of PowerGrid POWERGRID stock is negative.
PowerGrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 256.46 |
| 12 day DMA | 261.98 |
| 20 day DMA | 263.8 |
| 35 day DMA | 265.03 |
| 50 day DMA | 268.3 |
| 100 day DMA | 278.4 |
| 150 day DMA | 287.28 |
| 200 day DMA | 283.69 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.7 | 258.52 | 259.18 |
| 12 day EMA | 260.23 | 261.53 | 262.32 |
| 20 day EMA | 262.53 | 263.53 | 264.2 |
| 35 day EMA | 266.08 | 266.85 | 267.42 |
| 50 day EMA | 268.76 | 269.4 | 269.9 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.46 | 258.15 | 259.08 |
| 12 day SMA | 261.98 | 263.42 | 263.97 |
| 20 day SMA | 263.8 | 264.47 | 264.91 |
| 35 day SMA | 265.03 | 265.41 | 265.66 |
| 50 day SMA | 268.3 | 269.02 | 269.64 |
| 100 day SMA | 278.4 | 278.89 | 279.33 |
| 150 day SMA | 287.28 | 287.64 | 287.96 |
| 200 day SMA | 283.69 | 283.73 | 283.76 |
Fundamentals, profit and EPS of Power Grid POWERGRID
EPS is 17.13 and PE is: 14.77
Last quarter profit: (March 2026 quarter) 4546.33 crores (9.74%)
Debt: 148070.60 in crores
Market capitalization: 264044.14
EPS is 16.69 and PE is: 15.16
Last quarter profit: (December 2025 quarter) 4184.96 crores (8.37%)
Debt: 135983.72 in crores
Market capitalization: 274832.84
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 257.35 | 257.95 | 257.10 to 259.85 | 1.04 times |
| 05 Mon | 258.20 | 257.30 | 256.85 to 260.80 | 1.03 times |
| 01 Thu | 256.35 | 259.90 | 253.80 to 259.90 | 1.01 times |
| 29 Tue | 261.85 | 262.55 | 260.50 to 264.45 | 1.02 times |
| 28 Mon | 263.70 | 270.30 | 263.05 to 270.30 | 0.9 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 254.90 | 255.50 | 254.65 to 256.65 | 1.23 times |
| 05 Mon | 256.05 | 255.35 | 254.45 to 257.70 | 1.12 times |
| 01 Thu | 253.40 | 257.60 | 250.65 to 257.60 | 1.1 times |
| 29 Tue | 259.50 | 259.85 | 258.25 to 262.40 | 0.88 times |
| 28 Mon | 261.90 | 266.20 | 261.50 to 266.20 | 0.68 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 256.00 | 256.80 | 256.00 to 257.50 | 0.98 times |
| 05 Mon | 256.00 | 258.00 | 255.60 to 258.00 | 0.89 times |
| 01 Thu | 254.30 | 256.55 | 252.50 to 257.20 | 1.13 times |
Option chain for Power Grid POWERGRID 27 Tue October 2026 expiry
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.05 | 55.00 | 1.31 |
| 05 Mon October 2026 | 0.10 | 55.00 | 1.31 |
| 01 Thu October 2026 | 0.10 | 58.50 | 1.33 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.10 | 51.90 | 3.02 |
| 05 Mon October 2026 | 0.10 | 51.90 | 3.02 |
| 01 Thu October 2026 | 0.10 | 51.90 | 3 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.10 | 36.30 | 0.29 |
| 05 Mon October 2026 | 0.15 | 36.30 | 0.29 |
| 01 Thu October 2026 | 0.15 | 36.30 | 0.29 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.20 | 40.30 | 1.01 |
| 05 Mon October 2026 | 0.20 | 40.30 | 1.17 |
| 01 Thu October 2026 | 0.25 | 42.50 | 1.24 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.15 | 36.95 | 0.26 |
| 05 Mon October 2026 | 0.15 | 32.00 | 0.37 |
| 01 Thu October 2026 | 0.20 | 32.00 | 0.37 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.20 | 30.50 | 0.26 |
| 05 Mon October 2026 | 0.25 | 30.50 | 0.25 |
| 01 Thu October 2026 | 0.30 | 27.00 | 0.24 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.25 | 21.65 | 0.23 |
| 05 Mon October 2026 | 0.25 | 21.65 | 0.21 |
| 01 Thu October 2026 | 0.35 | 21.65 | 0.21 |
PowerGrid POWERGRID Option strike: 282.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.30 | 24.65 | 0.6 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.40 | 23.50 | 0.15 |
| 05 Mon October 2026 | 0.45 | 23.50 | 0.14 |
| 01 Thu October 2026 | 0.55 | 23.50 | 0.22 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.65 | 17.55 | 0.19 |
| 05 Mon October 2026 | 0.80 | 17.55 | 0.24 |
| 01 Thu October 2026 | 0.85 | 18.85 | 0.26 |
PowerGrid POWERGRID Option strike: 272.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.90 | 12.35 | 0.03 |
| 05 Mon October 2026 | 1.05 | 12.35 | 0.03 |
| 01 Thu October 2026 | 1.10 | 12.35 | 0.06 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.30 | 13.70 | 0.48 |
| 05 Mon October 2026 | 1.45 | 13.25 | 0.53 |
| 01 Thu October 2026 | 1.45 | 14.85 | 0.54 |
PowerGrid POWERGRID Option strike: 267.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.65 | 12.70 | 0.7 |
| 05 Mon October 2026 | 1.90 | 12.70 | 0.74 |
| 01 Thu October 2026 | 1.85 | 12.70 | 0.68 |
PowerGrid POWERGRID Option strike: 265.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.20 | 9.65 | 0.56 |
| 05 Mon October 2026 | 2.55 | 8.95 | 0.55 |
| 01 Thu October 2026 | 2.40 | 10.60 | 0.6 |
PowerGrid POWERGRID Option strike: 262.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.90 | 7.95 | 0.52 |
| 05 Mon October 2026 | 3.35 | 7.45 | 0.6 |
| 01 Thu October 2026 | 3.10 | 8.85 | 0.62 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.85 | 6.35 | 0.64 |
| 05 Mon October 2026 | 4.35 | 5.85 | 0.72 |
| 01 Thu October 2026 | 3.90 | 7.30 | 0.64 |
PowerGrid POWERGRID Option strike: 257.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.00 | 4.95 | 0.24 |
| 05 Mon October 2026 | 5.55 | 4.70 | 0.21 |
| 01 Thu October 2026 | 5.00 | 5.85 | 0.11 |
PowerGrid POWERGRID Option strike: 255.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6.25 | 3.80 | 0.87 |
| 05 Mon October 2026 | 7.00 | 3.60 | 0.97 |
| 01 Thu October 2026 | 6.25 | 4.65 | 0.78 |
PowerGrid POWERGRID Option strike: 252.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7.85 | 2.90 | 2.08 |
| 05 Mon October 2026 | 8.75 | 2.75 | 2.15 |
| 01 Thu October 2026 | 7.65 | 3.65 | 1.76 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 9.60 | 2.15 | 5.24 |
| 05 Mon October 2026 | 10.45 | 2.00 | 5.11 |
| 01 Thu October 2026 | 9.35 | 2.80 | 4.09 |
PowerGrid POWERGRID Option strike: 240.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 19.40 | 0.60 | 7.44 |
| 05 Mon October 2026 | 19.40 | 0.65 | 10.5 |
| 01 Thu October 2026 | 17.25 | 0.90 | 14 |
PowerGrid POWERGRID Option strike: 230.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 38.80 | 0.25 | 6.67 |
| 05 Mon October 2026 | 38.80 | 0.20 | 6 |
| 01 Thu October 2026 | 38.80 | 0.30 | 6.67 |
Videos related to: PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
