munafasutra.com icon email contact
PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 243.35 and 247.05

Daily Target 1240.37
Daily Target 2242.63
Daily Target 3244.06666666667
Daily Target 4246.33
Daily Target 5247.77

Daily price and volume Power Grid

Date Closing Open Range Volume
Fri 09 June 2023 244.90 (1.34%) 243.55 241.80 - 245.50 0.6794 times
Thu 08 June 2023 241.65 (1.02%) 239.25 239.25 - 245.45 1.1881 times
Wed 07 June 2023 239.20 (1.66%) 236.70 236.15 - 240.05 0.6866 times
Tue 06 June 2023 235.30 (-0.13%) 236.45 234.45 - 237.00 0.4247 times
Mon 05 June 2023 235.60 (0.43%) 236.45 234.80 - 238.00 1.6884 times
Fri 02 June 2023 234.60 (0.69%) 234.00 233.10 - 235.10 0.4074 times
Thu 01 June 2023 233.00 (-0.36%) 232.95 230.05 - 234.10 0.542 times
Wed 31 May 2023 233.85 (-0.53%) 235.00 230.00 - 235.20 2.9611 times
Tue 30 May 2023 235.10 (0.26%) 235.90 233.70 - 235.90 0.5829 times
Mon 29 May 2023 234.50 (-1.18%) 238.20 234.10 - 238.35 0.8395 times
Fri 26 May 2023 237.30 (-0.27%) 237.85 234.80 - 237.90 0.4193 times

 Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 239.68 and 250.73

Weekly Target 1230.57
Weekly Target 2237.73
Weekly Target 3241.61666666667
Weekly Target 4248.78
Weekly Target 5252.67

Weekly price and volumes for Power Grid

Date Closing Open Range Volume
Fri 09 June 2023 244.90 (4.39%) 236.45 234.45 - 245.50 1.4815 times
Fri 02 June 2023 234.60 (-1.14%) 238.20 230.00 - 238.35 1.6928 times
Fri 26 May 2023 237.30 (1.54%) 234.70 232.65 - 240.30 1.0399 times
Fri 19 May 2023 233.70 (-3.33%) 243.40 232.00 - 245.65 1.1673 times
Fri 12 May 2023 241.75 (0.29%) 241.85 241.10 - 249.60 1.0568 times
Fri 05 May 2023 241.05 (1.6%) 238.70 234.95 - 242.00 0.4808 times
Fri 28 April 2023 237.25 (2.46%) 231.00 229.95 - 239.50 0.9384 times
Fri 21 April 2023 231.55 (0.15%) 232.60 228.65 - 239.90 1.0923 times
Thu 13 April 2023 231.20 (2.64%) 225.20 225.00 - 232.00 0.5823 times
Thu 06 April 2023 225.25 (-0.2%) 227.35 223.70 - 227.40 0.4679 times
Fri 31 March 2023 225.70 (1.48%) 222.90 218.70 - 226.75 1.1454 times

 weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 237.48 and 252.93

Monthly Target 1224.7
Monthly Target 2234.8
Monthly Target 3240.15
Monthly Target 4250.25
Monthly Target 5255.6

Monthly price and volumes Power Grid

Date Closing Open Range Volume
Fri 09 June 2023 244.90 (4.73%) 232.95 230.05 - 245.50 0.3194 times
Wed 31 May 2023 233.85 (-1.43%) 238.70 230.00 - 249.60 0.9202 times
Fri 28 April 2023 237.25 (5.12%) 227.35 223.70 - 239.90 0.552 times
Fri 31 March 2023 225.70 (1.55%) 221.55 215.80 - 234.00 1.2419 times
Tue 28 February 2023 222.25 (2.58%) 225.00 210.40 - 225.00 0.7724 times
Tue 31 January 2023 216.65 (1.38%) 214.55 204.25 - 228.30 1.031 times
Fri 30 December 2022 213.70 (-4.6%) 224.00 210.45 - 224.85 0.7588 times
Wed 30 November 2022 224.00 (-1.82%) 230.65 209.65 - 236.55 0.8398 times
Mon 31 October 2022 228.15 (7.52%) 213.00 204.00 - 230.25 1.0764 times
Fri 30 September 2022 212.20 (-7.58%) 225.05 186.35 - 238.45 2.488 times
Tue 30 August 2022 229.60 (7.31%) 215.05 214.15 - 231.70 0.7388 times

 monthly chart PowerGrid

Indicator Analysis of PowerGrid

Tomorrow's movement Prediction of Power Grid POWERGRID appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 238.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Power Grid POWERGRID appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Power Grid POWERGRID is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 236.48

Tomorrow's movement Prediction of Power Grid POWERGRID is strongly bullish. It has broken a strong resistance of 237 and is expected to move up further.

Munafa value: 95 as on Fri 09 June 2023

Munafa value: 95 as on Fri 09 June 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 237 and price is deviating by 4 points

Upper Bollinger band is at 244 and lower is at 231, while middle bands are at 234 and 241

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PowerGrid (POWERGRID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PowerGrid stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PowerGrid in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowerGrid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PowerGrid in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PowerGrid is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.36 and PowerGrid POWERGRID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PowerGrid POWERGRID stock. Volume based technical analysis of PowerGrid POWERGRID stock is negative.

PowerGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period DMA value
5 day DMA 239.33
12 day DMA 236.91
20 day DMA 236.96
35 day DMA 238.08
50 day DMA 234.91
100 day DMA 227.21
150 day DMA 223.91
200 day DMA 223.03

EMA (exponential moving average) of Power Grid POWERGRID

EMA period EMA current EMA prev EMA prev2
5 day EMA240.39238.14236.39
12 day EMA238.2236.98236.13
20 day EMA237.55236.78236.27
35 day EMA235.57235.02234.63
50 day EMA234.48234.05233.74

SMA (simple moving average) of Power Grid POWERGRID

SMA period SMA current SMA prev SMA prev2
5 day SMA239.33237.27235.54
12 day SMA236.91236.15235.53
20 day SMA236.96236.8237.15
35 day SMA238.08237.68237.35
50 day SMA234.91234.46234.07
100 day SMA227.21226.89226.59
150 day SMA223.91223.85223.76
200 day SMA223.03222.96222.9

Fundamentals, profit and EPS of Power Grid POWERGRID

 Fundamentals, profit and EPS of Power Grid POWERGRID

EPS is 21.87 and PE is: 11.2

Last quarter profit: (December 2022 quarter) 3645.34 crores (10.70%)

Debt: 130607.46 in crores

Market capitalization: 158447.41

EPS is 21.36 and PE is: 11.47

Last quarter profit: (September 2022 quarter) 3650.16 crores (8.11%)

Debt: 130607.46 in crores

Market capitalization: 153041.46

Futures expiry: 29 Thu June 2023

 Futures expiry: 29 Thu June 2023
Date Closing Open Range Volume
09 Fri 245.50 243.75 242.60 to 246.00 1 times
08 Thu 243.20 240.90 240.90 to 246.35 0.99 times
07 Wed 240.45 236.75 236.75 to 240.90 1 times
06 Tue 236.40 237.55 235.40 to 238.15 1 times
05 Mon 237.40 236.55 236.45 to 238.90 1 times

Futures expiry: 27 Thu July 2023

 Futures expiry: 27 Thu July 2023
Date Closing Open Range Volume
09 Fri 246.80 244.85 244.80 to 247.40 1.14 times
08 Thu 244.70 243.00 243.00 to 247.75 1.16 times
07 Wed 242.05 239.45 239.45 to 242.30 0.94 times
06 Tue 238.20 238.70 237.00 to 239.50 0.9 times
05 Mon 238.85 239.00 238.35 to 240.20 0.87 times

Futures expiry: 31 Thu August 2023

 Futures expiry: 31 Thu August 2023
Date Closing Open Range Volume
09 Fri 248.00 245.45 245.30 to 248.00 1.12 times
08 Thu 245.25 246.55 245.25 to 248.70 1.1 times
07 Wed 243.00 241.25 241.25 to 243.30 1.02 times
06 Tue 238.25 239.85 238.25 to 239.85 0.87 times
05 Mon 239.20 240.00 239.20 to 240.40 0.89 times

Option chain for Power Grid POWERGRID 29 Thu June 2023 expiry

PowerGrid POWERGRID Option strike: 280.00

Date CE PE PCR
09 Fri June 2023 0.1540.80 0.02
08 Thu June 2023 0.1040.80 0.02
07 Wed June 2023 0.1040.80 0.03
06 Tue June 2023 0.1540.80 0.04
05 Mon June 2023 0.1540.80 0.04

PowerGrid POWERGRID Option strike: 265.00

Date CE PE PCR
08 Thu June 2023 0.3521.85 0.02

PowerGrid POWERGRID Option strike: 262.50

Date CE PE PCR
09 Fri June 2023 0.7018.95 0.03
08 Thu June 2023 0.4017.80 0.04

PowerGrid POWERGRID Option strike: 260.00

Date CE PE PCR
09 Fri June 2023 0.9015.10 0.04
08 Thu June 2023 0.5516.75 0.07
07 Wed June 2023 0.4520.45 0.08
06 Tue June 2023 0.3023.30 0.09
05 Mon June 2023 0.3523.30 0.1

PowerGrid POWERGRID Option strike: 257.50

Date CE PE PCR
09 Fri June 2023 1.1514.60 0.11
08 Thu June 2023 0.7515.40 0.2
07 Wed June 2023 0.5517.55 0.67
06 Tue June 2023 0.3521.40 0.74
05 Mon June 2023 0.4520.55 0.4

PowerGrid POWERGRID Option strike: 255.00

Date CE PE PCR
09 Fri June 2023 1.4510.95 0.15
08 Thu June 2023 1.0012.55 0.09
07 Wed June 2023 0.8014.95 0.18
06 Tue June 2023 0.5019.20 0.18
05 Mon June 2023 0.6017.55 0.15

PowerGrid POWERGRID Option strike: 252.50

Date CE PE PCR
09 Fri June 2023 2.009.05 0.12
08 Thu June 2023 1.4510.30 0.2
07 Wed June 2023 1.1013.95 0.51
06 Tue June 2023 0.6017.10 0.68
05 Mon June 2023 0.7515.50 0.63

PowerGrid POWERGRID Option strike: 250.00

Date CE PE PCR
09 Fri June 2023 2.807.40 0.07
08 Thu June 2023 2.058.80 0.05
07 Wed June 2023 1.4510.95 0.04
06 Tue June 2023 1.0015.00 0.09
05 Mon June 2023 1.1013.75 0.09

PowerGrid POWERGRID Option strike: 247.50

Date CE PE PCR
09 Fri June 2023 3.755.70 0.1
08 Thu June 2023 2.757.10 0.08
07 Wed June 2023 2.059.25 0.32
06 Tue June 2023 1.3512.75 0.48
05 Mon June 2023 1.5511.55 0.43

PowerGrid POWERGRID Option strike: 245.00

Date CE PE PCR
09 Fri June 2023 4.954.50 0.25
08 Thu June 2023 3.705.50 0.24
07 Wed June 2023 2.857.45 0.1
06 Tue June 2023 1.859.60 0.06
05 Mon June 2023 2.109.60 0.06

PowerGrid POWERGRID Option strike: 242.50

Date CE PE PCR
09 Fri June 2023 6.303.45 0.38
08 Thu June 2023 4.854.15 0.3
07 Wed June 2023 3.855.90 0.06
06 Tue June 2023 2.4512.20 0.04
05 Mon June 2023 2.8512.20 0.04

PowerGrid POWERGRID Option strike: 240.00

Date CE PE PCR
09 Fri June 2023 7.802.45 0.59
08 Thu June 2023 6.253.00 0.56
07 Wed June 2023 5.004.45 0.28
06 Tue June 2023 3.357.05 0.32
05 Mon June 2023 3.756.30 0.33

PowerGrid POWERGRID Option strike: 237.50

Date CE PE PCR
09 Fri June 2023 9.451.80 1.16
08 Thu June 2023 7.752.15 1.38
07 Wed June 2023 6.303.35 0.55
06 Tue June 2023 4.405.50 0.28
05 Mon June 2023 4.854.90 0.3

PowerGrid POWERGRID Option strike: 235.00

Date CE PE PCR
09 Fri June 2023 11.551.20 1.76
08 Thu June 2023 9.601.50 1.96
07 Wed June 2023 7.852.40 1.37
06 Tue June 2023 5.654.10 0.83
05 Mon June 2023 6.203.65 0.89

PowerGrid POWERGRID Option strike: 232.50

Date CE PE PCR
09 Fri June 2023 13.450.85 3
08 Thu June 2023 11.851.00 4.25
07 Wed June 2023 9.751.70 3.99
06 Tue June 2023 6.953.10 3.09
05 Mon June 2023 7.652.75 3.02

PowerGrid POWERGRID Option strike: 230.00

Date CE PE PCR
09 Fri June 2023 16.000.65 3.06
08 Thu June 2023 14.000.75 2.68
07 Wed June 2023 11.451.20 2.62
06 Tue June 2023 8.852.25 1.49
05 Mon June 2023 9.502.00 1.46

PowerGrid POWERGRID Option strike: 227.50

Date CE PE PCR
09 Fri June 2023 17.700.45 12.14
08 Thu June 2023 16.250.50 15.14
07 Wed June 2023 13.600.80 12.14
06 Tue June 2023 10.501.75 10.29
05 Mon June 2023 11.601.45 20.25

PowerGrid POWERGRID Option strike: 225.00

Date CE PE PCR
09 Fri June 2023 18.750.35 50.83
08 Thu June 2023 18.500.40 59.83
07 Wed June 2023 15.850.60 58.14
06 Tue June 2023 12.351.20 38
05 Mon June 2023 13.351.00 24.62

PowerGrid POWERGRID Option strike: 222.50

Date CE PE PCR
09 Fri June 2023 17.200.25 7.43
08 Thu June 2023 17.200.30 8.57
07 Wed June 2023 17.200.45 10.43
06 Tue June 2023 14.900.85 10.67
05 Mon June 2023 15.650.70 11.83

PowerGrid POWERGRID Option strike: 220.00

Date CE PE PCR
09 Fri June 2023 25.750.25 14.65
08 Thu June 2023 23.050.30 16.2
07 Wed June 2023 19.800.30 18.06
06 Tue June 2023 16.500.60 18.06
05 Mon June 2023 18.000.50 16.94

PowerGrid POWERGRID Option strike: 217.50

Date CE PE PCR
09 Fri June 2023 19.850.25 30
08 Thu June 2023 19.850.25 22
07 Wed June 2023 19.850.25 26
06 Tue June 2023 19.850.45 28
05 Mon June 2023 19.850.30 30

PowerGrid POWERGRID Option strike: 215.00

Date CE PE PCR
09 Fri June 2023 18.900.20 33
08 Thu June 2023 18.900.20 33.5
07 Wed June 2023 18.900.15 40
06 Tue June 2023 18.900.35 44
05 Mon June 2023 18.900.30 39

PowerGrid POWERGRID Option strike: 210.00

Date CE PE PCR
09 Fri June 2023 28.000.20 76
08 Thu June 2023 28.000.20 74
07 Wed June 2023 28.000.20 75
06 Tue June 2023 28.000.25 81
05 Mon June 2023 28.000.25 80

PowerGrid POWERGRID Option strike: 190.00

Date CE PE PCR
09 Fri June 2023 44.900.15 0.5
08 Thu June 2023 44.900.15 0.5
07 Wed June 2023 44.900.15 0.5
06 Tue June 2023 44.900.15 0.5
05 Mon June 2023 44.900.15 0.5

Videos related to: PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme