Munafa Stock Market Course + Intraday & FNO calls 
PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do POWERGRID
- Forcast & Targets POWERGRID
- POWERGRID Experts view
- Tomorrow's Movement POWERGRID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERGRID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerGrid
Strong intraday Stock price targets for PowerGrid are 254.08 and 259.43
| Intraday Target 1 | 253 |
| Intraday Target 2 | 255.15 |
| Intraday Target 3 | 258.35 |
| Intraday Target 4 | 260.5 |
| Intraday Target 5 | 263.7 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 257.30 (-0.41%) | 258.30 | 256.20 - 261.55 | 0.7914 times | Wed 14 January 2026 | 258.35 (-0.17%) | 257.10 | 256.75 - 259.70 | 1.2661 times | Tue 13 January 2026 | 258.80 (0.1%) | 259.05 | 256.10 - 259.95 | 0.7985 times | Mon 12 January 2026 | 258.55 (0.21%) | 258.00 | 254.30 - 259.50 | 0.7956 times | Fri 09 January 2026 | 258.00 (-0.5%) | 260.30 | 256.25 - 263.80 | 1.1567 times | Thu 08 January 2026 | 259.30 (-1.82%) | 264.00 | 257.95 - 265.30 | 0.9648 times | Wed 07 January 2026 | 264.10 (-1.66%) | 268.50 | 263.45 - 268.95 | 1.2203 times | Tue 06 January 2026 | 268.55 (-1.14%) | 266.00 | 266.00 - 273.30 | 0.9661 times | Mon 05 January 2026 | 271.65 (0.26%) | 271.25 | 268.70 - 272.80 | 0.9455 times | Fri 02 January 2026 | 270.95 (1.56%) | 267.50 | 266.25 - 272.10 | 1.0949 times | Thu 01 January 2026 | 266.80 (0.83%) | 264.10 | 264.10 - 267.55 | 0.3526 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 252.18 and 259.43
| Weekly Target 1 | 250.47 |
| Weekly Target 2 | 253.88 |
| Weekly Target 3 | 257.71666666667 |
| Weekly Target 4 | 261.13 |
| Weekly Target 5 | 264.97 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 257.30 (-0.27%) | 258.00 | 254.30 - 261.55 | 0.8186 times | Fri 09 January 2026 | 258.00 (-4.78%) | 271.25 | 256.25 - 273.30 | 1.1777 times | Fri 02 January 2026 | 270.95 (2.07%) | 265.95 | 258.95 - 272.10 | 0.7538 times | Fri 26 December 2025 | 265.45 (0.76%) | 259.10 | 259.05 - 270.05 | 0.6021 times | Fri 19 December 2025 | 263.45 (-0.06%) | 263.60 | 255.80 - 263.95 | 0.9962 times | Fri 12 December 2025 | 263.60 (-2.3%) | 268.80 | 262.50 - 269.40 | 0.7706 times | Fri 05 December 2025 | 269.80 (-0.06%) | 272.45 | 264.50 - 272.45 | 0.7569 times | Fri 28 November 2025 | 269.95 (-2.76%) | 278.00 | 269.45 - 279.05 | 1.7047 times | Fri 21 November 2025 | 277.60 (2.32%) | 272.10 | 270.00 - 279.05 | 1.2939 times | Fri 14 November 2025 | 271.30 (-0.26%) | 268.60 | 264.65 - 272.30 | 1.1254 times | Fri 07 November 2025 | 272.00 (-5.6%) | 289.00 | 268.75 - 290.15 | 1.25 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 246.3 and 265.3
| Monthly Target 1 | 242.63 |
| Monthly Target 2 | 249.97 |
| Monthly Target 3 | 261.63333333333 |
| Monthly Target 4 | 268.97 |
| Monthly Target 5 | 280.63 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 257.30 (-2.76%) | 264.10 | 254.30 - 273.30 | 0.5411 times | Wed 31 December 2025 | 264.60 (-1.98%) | 272.45 | 255.80 - 272.45 | 0.8289 times | Fri 28 November 2025 | 269.95 (-6.32%) | 289.00 | 264.65 - 290.15 | 1.2529 times | Fri 31 October 2025 | 288.15 (2.82%) | 281.00 | 279.90 - 296.65 | 1.0551 times | Tue 30 September 2025 | 280.25 (1.82%) | 276.00 | 276.00 - 294.85 | 1.1545 times | Fri 29 August 2025 | 275.25 (-5.41%) | 291.65 | 272.25 - 292.80 | 0.819 times | Thu 31 July 2025 | 291.00 (-2.97%) | 301.00 | 284.95 - 302.70 | 0.8162 times | Mon 30 June 2025 | 299.90 (3.5%) | 290.30 | 281.80 - 301.80 | 1.0656 times | Fri 30 May 2025 | 289.75 (-5.76%) | 305.50 | 286.55 - 317.40 | 1.2856 times | Wed 30 April 2025 | 307.45 (5.89%) | 289.60 | 282.30 - 322.00 | 1.1811 times | Fri 28 March 2025 | 290.35 (15.75%) | 253.00 | 248.50 - 297.25 | 1.2777 times |
Yearly price and charts PowerGrid
Strong yearly Stock price targets for PowerGrid POWERGRID are 246.3 and 265.3
| Yearly Target 1 | 242.63 |
| Yearly Target 2 | 249.97 |
| Yearly Target 3 | 261.63333333333 |
| Yearly Target 4 | 268.97 |
| Yearly Target 5 | 280.63 |
Yearly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 257.30 (-2.76%) | 264.10 | 254.30 - 273.30 | 0.0523 times | Wed 31 December 2025 | 264.60 (-14.29%) | 308.70 | 247.30 - 322.00 | 1.2672 times | Tue 31 December 2024 | 308.70 (30.14%) | 237.90 | 226.05 - 366.25 | 1.7816 times | Fri 29 December 2023 | 237.20 (11%) | 214.55 | 190.65 - 267.00 | 1.2441 times | Fri 30 December 2022 | 213.70 (4.55%) | 205.40 | 186.35 - 248.35 | 1.1987 times | Fri 31 December 2021 | 204.40 (7.66%) | 189.00 | 167.15 - 251.50 | 1.2733 times | Thu 31 December 2020 | 189.85 (-0.21%) | 190.55 | 122.15 - 211.00 | 1.2961 times | Tue 31 December 2019 | 190.25 (-4.23%) | 197.45 | 172.50 - 216.25 | 0.6833 times | Mon 31 December 2018 | 198.65 (-0.85%) | 199.05 | 174.10 - 216.00 | 0.6513 times | Fri 29 December 2017 | 200.35 (9.18%) | 183.50 | 182.60 - 226.60 | 0.5521 times | Fri 30 December 2016 | 183.50 (30.14%) | 140.50 | 129.20 - 196.40 | 0.3913 times |
Indicator Analysis of PowerGrid
Tomorrow's movement Prediction of Power Grid POWERGRID appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 261.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Grid POWERGRID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 264 and price is deviating by 5 points
Upper Bollinger band is at 273 and lower is at 255, while middle bands are at 259 and 268
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowerGrid (POWERGRID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerGrid stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PowerGrid in short term and the sell signal is strong.
PowerGrid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PowerGrid in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PowerGrid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.69 and PowerGrid POWERGRID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerGrid POWERGRID stock. Volume based technical analysis of PowerGrid POWERGRID stock is negative.
PowerGrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 258.2 |
| 12 day DMA | 263.08 |
| 20 day DMA | 263.24 |
| 35 day DMA | 264.58 |
| 50 day DMA | 266.97 |
| 100 day DMA | 276.52 |
| 150 day DMA | 281.69 |
| 200 day DMA | 286.21 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.86 | 259.64 | 260.29 |
| 12 day EMA | 261.21 | 261.92 | 262.57 |
| 20 day EMA | 262.76 | 263.33 | 263.85 |
| 35 day EMA | 265.63 | 266.12 | 266.58 |
| 50 day EMA | 267.85 | 268.28 | 268.69 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.2 | 258.6 | 259.75 |
| 12 day SMA | 263.08 | 263.33 | 263.52 |
| 20 day SMA | 263.24 | 263.43 | 263.53 |
| 35 day SMA | 264.58 | 265.08 | 265.52 |
| 50 day SMA | 266.97 | 267.41 | 268 |
| 100 day SMA | 276.52 | 276.79 | 277.09 |
| 150 day SMA | 281.69 | 281.94 | 282.23 |
| 200 day SMA | 286.21 | 286.37 | 286.54 |
Fundamentals, profit and EPS of Power Grid POWERGRID
EPS is 16.34 and PE is: 15.75
Last quarter profit: (September 2025 quarter) 3566.08 crores (-5.98%)
Debt: 135983.72 in crores
Market capitalization: 246791.52
EPS is 16.59 and PE is: 15.51
Last quarter profit: (June 2025 quarter) 3630.58 crores (-2.51%)
Debt: 131030.21 in crores
Market capitalization: 255952.49
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 257.85 | 259.15 | 256.60 to 261.95 | 1 times |
| 14 Wed | 258.95 | 257.55 | 257.40 to 260.55 | 1 times |
| 13 Tue | 259.25 | 258.85 | 256.75 to 260.35 | 0.99 times |
| 12 Mon | 259.15 | 258.90 | 255.15 to 259.85 | 1 times |
| 09 Fri | 258.75 | 261.30 | 257.30 to 264.25 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 256.25 | 257.55 | 255.20 to 260.45 | 1.07 times |
| 14 Wed | 257.45 | 256.45 | 256.40 to 259.00 | 1.02 times |
| 13 Tue | 257.95 | 256.70 | 255.60 to 258.90 | 0.98 times |
| 12 Mon | 257.90 | 257.35 | 253.80 to 258.40 | 0.97 times |
| 09 Fri | 257.45 | 261.65 | 256.10 to 262.60 | 0.96 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 257.55 | 260.00 | 256.55 to 261.65 | 1.09 times |
| 14 Wed | 259.15 | 259.05 | 258.20 to 260.50 | 1.07 times |
| 13 Tue | 259.05 | 259.75 | 257.00 to 260.55 | 1.04 times |
| 12 Mon | 258.85 | 259.20 | 255.50 to 259.50 | 0.98 times |
| 09 Fri | 259.05 | 263.40 | 257.75 to 264.25 | 0.82 times |
Option chain for Power Grid POWERGRID 27 Tue January 2026 expiry
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.05 | 57.95 | 1.56 |
| 14 Wed January 2026 | 0.05 | 57.95 | 1.56 |
| 13 Tue January 2026 | 0.05 | 57.95 | 1.56 |
| 12 Mon January 2026 | 0.05 | 57.95 | 1.56 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.10 | 50.00 | 1.53 |
| 14 Wed January 2026 | 0.15 | 50.00 | 1.51 |
| 13 Tue January 2026 | 0.10 | 37.25 | 1.32 |
| 12 Mon January 2026 | 0.10 | 37.25 | 1.32 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.10 | 40.00 | 0.05 |
| 14 Wed January 2026 | 0.10 | 40.00 | 0.05 |
| 13 Tue January 2026 | 0.10 | 40.00 | 0.02 |
| 12 Mon January 2026 | 0.15 | 40.00 | 0.02 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.10 | 40.40 | 1.08 |
| 14 Wed January 2026 | 0.15 | 39.70 | 0.87 |
| 13 Tue January 2026 | 0.10 | 42.00 | 0.72 |
| 12 Mon January 2026 | 0.15 | 42.00 | 0.72 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.20 | 33.00 | 0.05 |
| 14 Wed January 2026 | 0.25 | 33.00 | 0.05 |
| 13 Tue January 2026 | 0.15 | 33.00 | 0.05 |
| 12 Mon January 2026 | 0.15 | 33.00 | 0.05 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.20 | 28.50 | 0.18 |
| 14 Wed January 2026 | 0.20 | 31.00 | 0.18 |
| 13 Tue January 2026 | 0.25 | 32.60 | 0.19 |
| 12 Mon January 2026 | 0.25 | 30.85 | 0.19 |
PowerGrid POWERGRID Option strike: 287.50
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.30 | 19.00 | 0.01 |
| 14 Wed January 2026 | 0.30 | 19.00 | 0.01 |
| 13 Tue January 2026 | 0.25 | 19.00 | 0.01 |
| 12 Mon January 2026 | 0.25 | 19.00 | 0.01 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.30 | 25.85 | 0.06 |
| 14 Wed January 2026 | 0.35 | 25.85 | 0.06 |
| 13 Tue January 2026 | 0.30 | 25.85 | 0.06 |
| 12 Mon January 2026 | 0.35 | 13.45 | 0.07 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.35 | 22.10 | 0.12 |
| 14 Wed January 2026 | 0.35 | 20.70 | 0.11 |
| 13 Tue January 2026 | 0.40 | 22.55 | 0.11 |
| 12 Mon January 2026 | 0.45 | 21.00 | 0.1 |
PowerGrid POWERGRID Option strike: 277.50
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.40 | 16.10 | 0 |
| 14 Wed January 2026 | 0.40 | 16.10 | 0 |
| 13 Tue January 2026 | 0.45 | 16.10 | 0 |
| 12 Mon January 2026 | 0.50 | 16.10 | 0 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.45 | 17.65 | 0.24 |
| 14 Wed January 2026 | 0.50 | 16.05 | 0.23 |
| 13 Tue January 2026 | 0.55 | 16.30 | 0.24 |
| 12 Mon January 2026 | 0.65 | 16.10 | 0.25 |
PowerGrid POWERGRID Option strike: 272.50
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.55 | 15.30 | 0.39 |
| 14 Wed January 2026 | 0.60 | 13.50 | 0.43 |
| 13 Tue January 2026 | 0.70 | 15.50 | 0.43 |
| 12 Mon January 2026 | 0.80 | 14.00 | 0.42 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.70 | 12.70 | 0.18 |
| 14 Wed January 2026 | 0.80 | 11.90 | 0.19 |
| 13 Tue January 2026 | 0.90 | 12.25 | 0.22 |
| 12 Mon January 2026 | 1.05 | 11.60 | 0.25 |
PowerGrid POWERGRID Option strike: 267.50
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.95 | 11.05 | 0.49 |
| 14 Wed January 2026 | 1.10 | 9.00 | 0.5 |
| 13 Tue January 2026 | 1.25 | 9.40 | 0.51 |
| 12 Mon January 2026 | 1.45 | 9.60 | 0.57 |
PowerGrid POWERGRID Option strike: 265.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.30 | 8.50 | 0.27 |
| 14 Wed January 2026 | 1.60 | 7.55 | 0.25 |
| 13 Tue January 2026 | 1.75 | 7.45 | 0.26 |
| 12 Mon January 2026 | 2.00 | 7.90 | 0.25 |
PowerGrid POWERGRID Option strike: 262.50
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.95 | 6.50 | 0.84 |
| 14 Wed January 2026 | 2.30 | 5.60 | 1.03 |
| 13 Tue January 2026 | 2.50 | 5.85 | 1.22 |
| 12 Mon January 2026 | 2.80 | 6.15 | 1.35 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2.85 | 4.85 | 0.51 |
| 14 Wed January 2026 | 3.30 | 4.25 | 0.78 |
| 13 Tue January 2026 | 3.55 | 4.30 | 1.03 |
| 12 Mon January 2026 | 3.90 | 4.60 | 1.08 |
PowerGrid POWERGRID Option strike: 257.50
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 3.95 | 3.50 | 1.21 |
| 14 Wed January 2026 | 4.60 | 3.00 | 1.12 |
| 13 Tue January 2026 | 4.90 | 3.15 | 1.38 |
| 12 Mon January 2026 | 5.25 | 3.45 | 1.51 |
PowerGrid POWERGRID Option strike: 255.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 5.45 | 2.45 | 2.86 |
| 14 Wed January 2026 | 6.15 | 2.20 | 2.58 |
| 13 Tue January 2026 | 6.50 | 2.30 | 2.45 |
| 12 Mon January 2026 | 6.80 | 2.55 | 2.81 |
PowerGrid POWERGRID Option strike: 252.50
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 7.20 | 1.70 | 1.24 |
| 14 Wed January 2026 | 8.10 | 1.55 | 1.21 |
| 13 Tue January 2026 | 8.00 | 1.60 | 1.18 |
| 12 Mon January 2026 | 8.65 | 1.90 | 1.22 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 9.20 | 1.20 | 6.03 |
| 14 Wed January 2026 | 10.15 | 1.15 | 6.61 |
| 13 Tue January 2026 | 10.30 | 1.15 | 10.94 |
| 12 Mon January 2026 | 10.70 | 1.40 | 10.78 |
PowerGrid POWERGRID Option strike: 247.50
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 11.05 | 0.80 | 6.24 |
| 14 Wed January 2026 | 30.90 | 0.75 | 117.33 |
| 13 Tue January 2026 | 30.90 | 0.85 | 103.33 |
| 12 Mon January 2026 | 30.90 | 1.05 | 104 |
PowerGrid POWERGRID Option strike: 242.50
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 16.85 | 0.40 | 93.5 |
| 14 Wed January 2026 | 16.85 | 0.40 | 93.5 |
| 13 Tue January 2026 | 29.50 | 0.40 | 140.25 |
| 12 Mon January 2026 | 29.50 | 0.60 | 109 |
PowerGrid POWERGRID Option strike: 240.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 17.50 | 0.30 | 7.3 |
| 14 Wed January 2026 | 19.15 | 0.35 | 6.26 |
| 13 Tue January 2026 | 19.75 | 0.40 | 4.93 |
| 12 Mon January 2026 | 19.75 | 0.45 | 4.98 |
PowerGrid POWERGRID Option strike: 230.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 32.00 | 0.20 | 10.15 |
| 14 Wed January 2026 | 28.50 | 0.20 | 10.15 |
| 13 Tue January 2026 | 28.50 | 0.20 | 10.2 |
| 12 Mon January 2026 | 35.00 | 0.20 | 6.75 |
PowerGrid POWERGRID Option strike: 225.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 41.45 | 0.20 | 1 |
| 14 Wed January 2026 | 41.45 | 0.20 | 1 |
| 13 Tue January 2026 | 41.45 | 0.20 | 1 |
| 12 Mon January 2026 | 41.45 | 0.20 | 1 |
Videos related to: PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
