PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do POWERGRID
- Forcast & Targets POWERGRID
- POWERGRID Experts view
- Tomorrow's Movement POWERGRID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERGRID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 243.35 and 247.05
| Daily Target 1 | 240.37 |
| Daily Target 2 | 242.63 |
| Daily Target 3 | 244.06666666667 |
| Daily Target 4 | 246.33 |
| Daily Target 5 | 247.77 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 244.90 (1.34%) | 243.55 | 241.80 - 245.50 | 0.6794 times | Thu 08 June 2023 | 241.65 (1.02%) | 239.25 | 239.25 - 245.45 | 1.1881 times | Wed 07 June 2023 | 239.20 (1.66%) | 236.70 | 236.15 - 240.05 | 0.6866 times | Tue 06 June 2023 | 235.30 (-0.13%) | 236.45 | 234.45 - 237.00 | 0.4247 times | Mon 05 June 2023 | 235.60 (0.43%) | 236.45 | 234.80 - 238.00 | 1.6884 times | Fri 02 June 2023 | 234.60 (0.69%) | 234.00 | 233.10 - 235.10 | 0.4074 times | Thu 01 June 2023 | 233.00 (-0.36%) | 232.95 | 230.05 - 234.10 | 0.542 times | Wed 31 May 2023 | 233.85 (-0.53%) | 235.00 | 230.00 - 235.20 | 2.9611 times | Tue 30 May 2023 | 235.10 (0.26%) | 235.90 | 233.70 - 235.90 | 0.5829 times | Mon 29 May 2023 | 234.50 (-1.18%) | 238.20 | 234.10 - 238.35 | 0.8395 times | Fri 26 May 2023 | 237.30 (-0.27%) | 237.85 | 234.80 - 237.90 | 0.4193 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 239.68 and 250.73
| Weekly Target 1 | 230.57 |
| Weekly Target 2 | 237.73 |
| Weekly Target 3 | 241.61666666667 |
| Weekly Target 4 | 248.78 |
| Weekly Target 5 | 252.67 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 244.90 (4.39%) | 236.45 | 234.45 - 245.50 | 1.4815 times | Fri 02 June 2023 | 234.60 (-1.14%) | 238.20 | 230.00 - 238.35 | 1.6928 times | Fri 26 May 2023 | 237.30 (1.54%) | 234.70 | 232.65 - 240.30 | 1.0399 times | Fri 19 May 2023 | 233.70 (-3.33%) | 243.40 | 232.00 - 245.65 | 1.1673 times | Fri 12 May 2023 | 241.75 (0.29%) | 241.85 | 241.10 - 249.60 | 1.0568 times | Fri 05 May 2023 | 241.05 (1.6%) | 238.70 | 234.95 - 242.00 | 0.4808 times | Fri 28 April 2023 | 237.25 (2.46%) | 231.00 | 229.95 - 239.50 | 0.9384 times | Fri 21 April 2023 | 231.55 (0.15%) | 232.60 | 228.65 - 239.90 | 1.0923 times | Thu 13 April 2023 | 231.20 (2.64%) | 225.20 | 225.00 - 232.00 | 0.5823 times | Thu 06 April 2023 | 225.25 (-0.2%) | 227.35 | 223.70 - 227.40 | 0.4679 times | Fri 31 March 2023 | 225.70 (1.48%) | 222.90 | 218.70 - 226.75 | 1.1454 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 237.48 and 252.93
| Monthly Target 1 | 224.7 |
| Monthly Target 2 | 234.8 |
| Monthly Target 3 | 240.15 |
| Monthly Target 4 | 250.25 |
| Monthly Target 5 | 255.6 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 244.90 (4.73%) | 232.95 | 230.05 - 245.50 | 0.3194 times | Wed 31 May 2023 | 233.85 (-1.43%) | 238.70 | 230.00 - 249.60 | 0.9202 times | Fri 28 April 2023 | 237.25 (5.12%) | 227.35 | 223.70 - 239.90 | 0.552 times | Fri 31 March 2023 | 225.70 (1.55%) | 221.55 | 215.80 - 234.00 | 1.2419 times | Tue 28 February 2023 | 222.25 (2.58%) | 225.00 | 210.40 - 225.00 | 0.7724 times | Tue 31 January 2023 | 216.65 (1.38%) | 214.55 | 204.25 - 228.30 | 1.031 times | Fri 30 December 2022 | 213.70 (-4.6%) | 224.00 | 210.45 - 224.85 | 0.7588 times | Wed 30 November 2022 | 224.00 (-1.82%) | 230.65 | 209.65 - 236.55 | 0.8398 times | Mon 31 October 2022 | 228.15 (7.52%) | 213.00 | 204.00 - 230.25 | 1.0764 times | Fri 30 September 2022 | 212.20 (-7.58%) | 225.05 | 186.35 - 238.45 | 2.488 times | Tue 30 August 2022 | 229.60 (7.31%) | 215.05 | 214.15 - 231.70 | 0.7388 times |
Indicator Analysis of PowerGrid
Tomorrow's movement Prediction of Power Grid POWERGRID appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 238.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Grid POWERGRID appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Power Grid POWERGRID is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 236.48
Tomorrow's movement Prediction of Power Grid POWERGRID is strongly bullish. It has broken a strong resistance of 237 and is expected to move up further.
Munafa value: 95 as on Fri 09 June 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 237 and price is deviating by 4 points
Upper Bollinger band is at 244 and lower is at 231, while middle bands are at 234 and 241
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowerGrid (POWERGRID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowerGrid stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PowerGrid in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerGrid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PowerGrid in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowerGrid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.36 and PowerGrid POWERGRID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowerGrid POWERGRID stock. Volume based technical analysis of PowerGrid POWERGRID stock is negative.
PowerGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 239.33 |
| 12 day DMA | 236.91 |
| 20 day DMA | 236.96 |
| 35 day DMA | 238.08 |
| 50 day DMA | 234.91 |
| 100 day DMA | 227.21 |
| 150 day DMA | 223.91 |
| 200 day DMA | 223.03 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.39 | 238.14 | 236.39 |
| 12 day EMA | 238.2 | 236.98 | 236.13 |
| 20 day EMA | 237.55 | 236.78 | 236.27 |
| 35 day EMA | 235.57 | 235.02 | 234.63 |
| 50 day EMA | 234.48 | 234.05 | 233.74 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.33 | 237.27 | 235.54 |
| 12 day SMA | 236.91 | 236.15 | 235.53 |
| 20 day SMA | 236.96 | 236.8 | 237.15 |
| 35 day SMA | 238.08 | 237.68 | 237.35 |
| 50 day SMA | 234.91 | 234.46 | 234.07 |
| 100 day SMA | 227.21 | 226.89 | 226.59 |
| 150 day SMA | 223.91 | 223.85 | 223.76 |
| 200 day SMA | 223.03 | 222.96 | 222.9 |
Fundamentals, profit and EPS of Power Grid POWERGRID
EPS is 21.87 and PE is: 11.2
Last quarter profit: (December 2022 quarter) 3645.34 crores (10.70%)
Debt: 130607.46 in crores
Market capitalization: 158447.41
EPS is 21.36 and PE is: 11.47
Last quarter profit: (September 2022 quarter) 3650.16 crores (8.11%)
Debt: 130607.46 in crores
Market capitalization: 153041.46
Futures expiry: 29 Thu June 2023
| Date | Closing | Open | Range | Volume |
| 09 Fri | 245.50 | 243.75 | 242.60 to 246.00 | 1 times |
| 08 Thu | 243.20 | 240.90 | 240.90 to 246.35 | 0.99 times |
| 07 Wed | 240.45 | 236.75 | 236.75 to 240.90 | 1 times |
| 06 Tue | 236.40 | 237.55 | 235.40 to 238.15 | 1 times |
| 05 Mon | 237.40 | 236.55 | 236.45 to 238.90 | 1 times |
Futures expiry: 27 Thu July 2023
| Date | Closing | Open | Range | Volume |
| 09 Fri | 246.80 | 244.85 | 244.80 to 247.40 | 1.14 times |
| 08 Thu | 244.70 | 243.00 | 243.00 to 247.75 | 1.16 times |
| 07 Wed | 242.05 | 239.45 | 239.45 to 242.30 | 0.94 times |
| 06 Tue | 238.20 | 238.70 | 237.00 to 239.50 | 0.9 times |
| 05 Mon | 238.85 | 239.00 | 238.35 to 240.20 | 0.87 times |
Futures expiry: 31 Thu August 2023
| Date | Closing | Open | Range | Volume |
| 09 Fri | 248.00 | 245.45 | 245.30 to 248.00 | 1.12 times |
| 08 Thu | 245.25 | 246.55 | 245.25 to 248.70 | 1.1 times |
| 07 Wed | 243.00 | 241.25 | 241.25 to 243.30 | 1.02 times |
| 06 Tue | 238.25 | 239.85 | 238.25 to 239.85 | 0.87 times |
| 05 Mon | 239.20 | 240.00 | 239.20 to 240.40 | 0.89 times |
Option chain for Power Grid POWERGRID 29 Thu June 2023 expiry
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 0.15 | 40.80 | 0.02 |
| 08 Thu June 2023 | 0.10 | 40.80 | 0.02 |
| 07 Wed June 2023 | 0.10 | 40.80 | 0.03 |
| 06 Tue June 2023 | 0.15 | 40.80 | 0.04 |
| 05 Mon June 2023 | 0.15 | 40.80 | 0.04 |
PowerGrid POWERGRID Option strike: 265.00
| Date | CE | PE | PCR |
| 08 Thu June 2023 | 0.35 | 21.85 | 0.02 |
PowerGrid POWERGRID Option strike: 262.50
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 0.70 | 18.95 | 0.03 |
| 08 Thu June 2023 | 0.40 | 17.80 | 0.04 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 0.90 | 15.10 | 0.04 |
| 08 Thu June 2023 | 0.55 | 16.75 | 0.07 |
| 07 Wed June 2023 | 0.45 | 20.45 | 0.08 |
| 06 Tue June 2023 | 0.30 | 23.30 | 0.09 |
| 05 Mon June 2023 | 0.35 | 23.30 | 0.1 |
PowerGrid POWERGRID Option strike: 257.50
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 1.15 | 14.60 | 0.11 |
| 08 Thu June 2023 | 0.75 | 15.40 | 0.2 |
| 07 Wed June 2023 | 0.55 | 17.55 | 0.67 |
| 06 Tue June 2023 | 0.35 | 21.40 | 0.74 |
| 05 Mon June 2023 | 0.45 | 20.55 | 0.4 |
PowerGrid POWERGRID Option strike: 255.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 1.45 | 10.95 | 0.15 |
| 08 Thu June 2023 | 1.00 | 12.55 | 0.09 |
| 07 Wed June 2023 | 0.80 | 14.95 | 0.18 |
| 06 Tue June 2023 | 0.50 | 19.20 | 0.18 |
| 05 Mon June 2023 | 0.60 | 17.55 | 0.15 |
PowerGrid POWERGRID Option strike: 252.50
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 2.00 | 9.05 | 0.12 |
| 08 Thu June 2023 | 1.45 | 10.30 | 0.2 |
| 07 Wed June 2023 | 1.10 | 13.95 | 0.51 |
| 06 Tue June 2023 | 0.60 | 17.10 | 0.68 |
| 05 Mon June 2023 | 0.75 | 15.50 | 0.63 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 2.80 | 7.40 | 0.07 |
| 08 Thu June 2023 | 2.05 | 8.80 | 0.05 |
| 07 Wed June 2023 | 1.45 | 10.95 | 0.04 |
| 06 Tue June 2023 | 1.00 | 15.00 | 0.09 |
| 05 Mon June 2023 | 1.10 | 13.75 | 0.09 |
PowerGrid POWERGRID Option strike: 247.50
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 3.75 | 5.70 | 0.1 |
| 08 Thu June 2023 | 2.75 | 7.10 | 0.08 |
| 07 Wed June 2023 | 2.05 | 9.25 | 0.32 |
| 06 Tue June 2023 | 1.35 | 12.75 | 0.48 |
| 05 Mon June 2023 | 1.55 | 11.55 | 0.43 |
PowerGrid POWERGRID Option strike: 245.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 4.95 | 4.50 | 0.25 |
| 08 Thu June 2023 | 3.70 | 5.50 | 0.24 |
| 07 Wed June 2023 | 2.85 | 7.45 | 0.1 |
| 06 Tue June 2023 | 1.85 | 9.60 | 0.06 |
| 05 Mon June 2023 | 2.10 | 9.60 | 0.06 |
PowerGrid POWERGRID Option strike: 242.50
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 6.30 | 3.45 | 0.38 |
| 08 Thu June 2023 | 4.85 | 4.15 | 0.3 |
| 07 Wed June 2023 | 3.85 | 5.90 | 0.06 |
| 06 Tue June 2023 | 2.45 | 12.20 | 0.04 |
| 05 Mon June 2023 | 2.85 | 12.20 | 0.04 |
PowerGrid POWERGRID Option strike: 240.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 7.80 | 2.45 | 0.59 |
| 08 Thu June 2023 | 6.25 | 3.00 | 0.56 |
| 07 Wed June 2023 | 5.00 | 4.45 | 0.28 |
| 06 Tue June 2023 | 3.35 | 7.05 | 0.32 |
| 05 Mon June 2023 | 3.75 | 6.30 | 0.33 |
PowerGrid POWERGRID Option strike: 237.50
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 9.45 | 1.80 | 1.16 |
| 08 Thu June 2023 | 7.75 | 2.15 | 1.38 |
| 07 Wed June 2023 | 6.30 | 3.35 | 0.55 |
| 06 Tue June 2023 | 4.40 | 5.50 | 0.28 |
| 05 Mon June 2023 | 4.85 | 4.90 | 0.3 |
PowerGrid POWERGRID Option strike: 235.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 11.55 | 1.20 | 1.76 |
| 08 Thu June 2023 | 9.60 | 1.50 | 1.96 |
| 07 Wed June 2023 | 7.85 | 2.40 | 1.37 |
| 06 Tue June 2023 | 5.65 | 4.10 | 0.83 |
| 05 Mon June 2023 | 6.20 | 3.65 | 0.89 |
PowerGrid POWERGRID Option strike: 232.50
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 13.45 | 0.85 | 3 |
| 08 Thu June 2023 | 11.85 | 1.00 | 4.25 |
| 07 Wed June 2023 | 9.75 | 1.70 | 3.99 |
| 06 Tue June 2023 | 6.95 | 3.10 | 3.09 |
| 05 Mon June 2023 | 7.65 | 2.75 | 3.02 |
PowerGrid POWERGRID Option strike: 230.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 16.00 | 0.65 | 3.06 |
| 08 Thu June 2023 | 14.00 | 0.75 | 2.68 |
| 07 Wed June 2023 | 11.45 | 1.20 | 2.62 |
| 06 Tue June 2023 | 8.85 | 2.25 | 1.49 |
| 05 Mon June 2023 | 9.50 | 2.00 | 1.46 |
PowerGrid POWERGRID Option strike: 227.50
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 17.70 | 0.45 | 12.14 |
| 08 Thu June 2023 | 16.25 | 0.50 | 15.14 |
| 07 Wed June 2023 | 13.60 | 0.80 | 12.14 |
| 06 Tue June 2023 | 10.50 | 1.75 | 10.29 |
| 05 Mon June 2023 | 11.60 | 1.45 | 20.25 |
PowerGrid POWERGRID Option strike: 225.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 18.75 | 0.35 | 50.83 |
| 08 Thu June 2023 | 18.50 | 0.40 | 59.83 |
| 07 Wed June 2023 | 15.85 | 0.60 | 58.14 |
| 06 Tue June 2023 | 12.35 | 1.20 | 38 |
| 05 Mon June 2023 | 13.35 | 1.00 | 24.62 |
PowerGrid POWERGRID Option strike: 222.50
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 17.20 | 0.25 | 7.43 |
| 08 Thu June 2023 | 17.20 | 0.30 | 8.57 |
| 07 Wed June 2023 | 17.20 | 0.45 | 10.43 |
| 06 Tue June 2023 | 14.90 | 0.85 | 10.67 |
| 05 Mon June 2023 | 15.65 | 0.70 | 11.83 |
PowerGrid POWERGRID Option strike: 220.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 25.75 | 0.25 | 14.65 |
| 08 Thu June 2023 | 23.05 | 0.30 | 16.2 |
| 07 Wed June 2023 | 19.80 | 0.30 | 18.06 |
| 06 Tue June 2023 | 16.50 | 0.60 | 18.06 |
| 05 Mon June 2023 | 18.00 | 0.50 | 16.94 |
PowerGrid POWERGRID Option strike: 217.50
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 19.85 | 0.25 | 30 |
| 08 Thu June 2023 | 19.85 | 0.25 | 22 |
| 07 Wed June 2023 | 19.85 | 0.25 | 26 |
| 06 Tue June 2023 | 19.85 | 0.45 | 28 |
| 05 Mon June 2023 | 19.85 | 0.30 | 30 |
PowerGrid POWERGRID Option strike: 215.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 18.90 | 0.20 | 33 |
| 08 Thu June 2023 | 18.90 | 0.20 | 33.5 |
| 07 Wed June 2023 | 18.90 | 0.15 | 40 |
| 06 Tue June 2023 | 18.90 | 0.35 | 44 |
| 05 Mon June 2023 | 18.90 | 0.30 | 39 |
PowerGrid POWERGRID Option strike: 210.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 28.00 | 0.20 | 76 |
| 08 Thu June 2023 | 28.00 | 0.20 | 74 |
| 07 Wed June 2023 | 28.00 | 0.20 | 75 |
| 06 Tue June 2023 | 28.00 | 0.25 | 81 |
| 05 Mon June 2023 | 28.00 | 0.25 | 80 |
PowerGrid POWERGRID Option strike: 190.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 44.90 | 0.15 | 0.5 |
| 08 Thu June 2023 | 44.90 | 0.15 | 0.5 |
| 07 Wed June 2023 | 44.90 | 0.15 | 0.5 |
| 06 Tue June 2023 | 44.90 | 0.15 | 0.5 |
| 05 Mon June 2023 | 44.90 | 0.15 | 0.5 |
Videos related to: PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance