Munafa Stock Market Course + Intraday & FNO calls 
PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do POWERGRID
- Forcast & Targets POWERGRID
- POWERGRID Experts view
- Tomorrow's Movement POWERGRID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERGRID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerGrid
Strong intraday Stock price targets for PowerGrid are 315.45 and 318.85
| Intraday Target 1 | 312.87 |
| Intraday Target 2 | 314.63 |
| Intraday Target 3 | 316.26666666667 |
| Intraday Target 4 | 318.03 |
| Intraday Target 5 | 319.67 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 316.40 (-0.86%) | 316.00 | 314.50 - 317.90 | 0.7699 times | Thu 23 April 2026 | 319.15 (-0.19%) | 320.00 | 318.05 - 321.85 | 0.5628 times | Wed 22 April 2026 | 319.75 (0.13%) | 319.75 | 316.00 - 322.00 | 0.5487 times | Tue 21 April 2026 | 319.35 (-0.11%) | 318.95 | 318.00 - 322.00 | 0.6436 times | Mon 20 April 2026 | 319.70 (0.5%) | 319.00 | 315.55 - 323.05 | 0.8451 times | Fri 17 April 2026 | 318.10 (1.87%) | 313.30 | 311.40 - 318.95 | 1.0499 times | Thu 16 April 2026 | 312.25 (-0.06%) | 315.00 | 310.50 - 317.00 | 1.6594 times | Wed 15 April 2026 | 312.45 (4.03%) | 303.40 | 301.25 - 313.40 | 1.6892 times | Mon 13 April 2026 | 300.35 (-0.79%) | 299.95 | 297.65 - 302.35 | 1.2097 times | Fri 10 April 2026 | 302.75 (1.56%) | 301.10 | 299.75 - 303.50 | 1.0218 times | Thu 09 April 2026 | 298.10 (1.1%) | 295.45 | 293.85 - 300.70 | 1.3612 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 311.18 and 319.73
| Weekly Target 1 | 309.43 |
| Weekly Target 2 | 312.92 |
| Weekly Target 3 | 317.98333333333 |
| Weekly Target 4 | 321.47 |
| Weekly Target 5 | 326.53 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 316.40 (-0.53%) | 319.00 | 314.50 - 323.05 | 0.6086 times | Fri 17 April 2026 | 318.10 (5.07%) | 299.95 | 297.65 - 318.95 | 1.0129 times | Fri 10 April 2026 | 302.75 (4.41%) | 294.90 | 287.30 - 303.50 | 0.8414 times | Thu 02 April 2026 | 289.95 (-1.88%) | 292.05 | 283.50 - 305.90 | 0.8215 times | Fri 27 March 2026 | 295.50 (-0.71%) | 298.00 | 290.30 - 309.00 | 1.2785 times | Fri 20 March 2026 | 297.60 (-1.11%) | 300.95 | 291.40 - 305.00 | 1.1688 times | Fri 13 March 2026 | 300.95 (0.6%) | 285.50 | 285.50 - 309.50 | 1.2224 times | Fri 06 March 2026 | 299.15 (0.17%) | 290.00 | 288.90 - 302.75 | 1.104 times | Fri 27 February 2026 | 298.65 (-0.1%) | 302.00 | 297.90 - 311.70 | 1.0802 times | Fri 20 February 2026 | 298.95 (4.09%) | 288.00 | 287.25 - 302.25 | 0.8617 times | Fri 13 February 2026 | 287.20 (-1.9%) | 292.50 | 286.50 - 297.65 | 0.9313 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 299.95 and 339.5
| Monthly Target 1 | 268.1 |
| Monthly Target 2 | 292.25 |
| Monthly Target 3 | 307.65 |
| Monthly Target 4 | 331.8 |
| Monthly Target 5 | 347.2 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 316.40 (6.86%) | 305.00 | 283.50 - 323.05 | 0.8163 times | Mon 30 March 2026 | 296.10 (-0.85%) | 290.00 | 285.50 - 309.50 | 1.404 times | Fri 27 February 2026 | 298.65 (16.43%) | 258.55 | 250.00 - 311.70 | 1.3956 times | Fri 30 January 2026 | 256.50 (-3.06%) | 264.10 | 252.05 - 273.30 | 1.0775 times | Wed 31 December 2025 | 264.60 (-1.98%) | 272.45 | 255.80 - 272.45 | 0.7422 times | Fri 28 November 2025 | 269.95 (-6.32%) | 289.00 | 264.65 - 290.15 | 1.1219 times | Fri 31 October 2025 | 288.15 (2.82%) | 281.00 | 279.90 - 296.65 | 0.9447 times | Tue 30 September 2025 | 280.25 (1.82%) | 276.00 | 276.00 - 294.85 | 1.0337 times | Fri 29 August 2025 | 275.25 (-5.41%) | 291.65 | 272.25 - 292.80 | 0.7333 times | Thu 31 July 2025 | 291.00 (-2.97%) | 301.00 | 284.95 - 302.70 | 0.7308 times | Mon 30 June 2025 | 299.90 (3.5%) | 290.30 | 281.80 - 301.80 | 0.9542 times |
Yearly price and charts PowerGrid
Strong yearly Stock price targets for PowerGrid POWERGRID are 283.2 and 356.25
| Yearly Target 1 | 223.43 |
| Yearly Target 2 | 269.92 |
| Yearly Target 3 | 296.48333333333 |
| Yearly Target 4 | 342.97 |
| Yearly Target 5 | 369.53 |
Yearly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 316.40 (19.58%) | 264.10 | 250.00 - 323.05 | 0.4843 times | Wed 31 December 2025 | 264.60 (-14.29%) | 308.70 | 247.30 - 322.00 | 1.2122 times | Tue 31 December 2024 | 308.70 (30.14%) | 237.90 | 226.05 - 366.25 | 1.7043 times | Fri 29 December 2023 | 237.20 (11%) | 214.55 | 190.65 - 267.00 | 1.19 times | Fri 30 December 2022 | 213.70 (4.55%) | 205.40 | 186.35 - 248.35 | 1.1467 times | Fri 31 December 2021 | 204.40 (7.66%) | 189.00 | 167.15 - 251.50 | 1.218 times | Thu 31 December 2020 | 189.85 (-0.21%) | 190.55 | 122.15 - 211.00 | 1.2399 times | Tue 31 December 2019 | 190.25 (-4.23%) | 197.45 | 172.50 - 216.25 | 0.6536 times | Mon 31 December 2018 | 198.65 (-0.85%) | 199.05 | 174.10 - 216.00 | 0.623 times | Fri 29 December 2017 | 200.35 (9.18%) | 183.50 | 182.60 - 226.60 | 0.5281 times | Fri 30 December 2016 | 183.50 (30.14%) | 140.50 | 129.20 - 196.40 | 0.3743 times |
Indicator Analysis of PowerGrid
Tomorrow's movement Prediction of Power Grid POWERGRID appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 312.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Grid POWERGRID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 305 and price is deviating by 11 points
Upper Bollinger band is at 327 and lower is at 284, while middle bands are at 294 and 316
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowerGrid (POWERGRID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowerGrid stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PowerGrid in short term and the buy signal is strong.
PowerGrid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerGrid in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowerGrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.69 and PowerGrid POWERGRID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowerGrid POWERGRID stock. Volume based technical analysis of PowerGrid POWERGRID stock is negative.
PowerGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 318.87 |
| 12 day DMA | 311.1 |
| 20 day DMA | 304.61 |
| 35 day DMA | 301.96 |
| 50 day DMA | 300.82 |
| 100 day DMA | 282.9 |
| 150 day DMA | 282.94 |
| 200 day DMA | 284.56 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.21 | 317.61 | 316.84 |
| 12 day EMA | 312.39 | 311.66 | 310.3 |
| 20 day EMA | 308.37 | 307.52 | 306.3 |
| 35 day EMA | 304.14 | 303.42 | 302.49 |
| 50 day EMA | 301.31 | 300.69 | 299.94 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.87 | 319.21 | 317.83 |
| 12 day SMA | 311.1 | 309.35 | 307.35 |
| 20 day SMA | 304.61 | 303.89 | 302.81 |
| 35 day SMA | 301.96 | 301.46 | 301 |
| 50 day SMA | 300.82 | 300.35 | 299.75 |
| 100 day SMA | 282.9 | 282.48 | 282.03 |
| 150 day SMA | 282.94 | 282.75 | 282.53 |
| 200 day SMA | 284.56 | 284.45 | 284.35 |
Fundamentals, profit and EPS of Power Grid POWERGRID
EPS is 16.69 and PE is: 18.96
Last quarter profit: (December 2025 quarter) 4184.96 crores (8.37%)
Debt: 135983.72 in crores
Market capitalization: 274832.84
EPS is 16.34 and PE is: 19.36
Last quarter profit: (September 2025 quarter) 3566.08 crores (-5.98%)
Debt: 135983.72 in crores
Market capitalization: 246791.52
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 318.25 | 318.20 | 317.25 to 321.25 | 0.71 times |
| 22 Wed | 319.80 | 319.40 | 315.95 to 321.35 | 1.03 times |
| 21 Tue | 318.90 | 319.20 | 318.05 to 321.45 | 1.06 times |
| 20 Mon | 318.85 | 317.00 | 315.20 to 322.15 | 1.06 times |
| 17 Fri | 317.65 | 311.00 | 311.00 to 318.35 | 1.14 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 319.85 | 321.00 | 318.95 to 322.80 | 2.3 times |
| 22 Wed | 321.70 | 320.75 | 318.00 to 323.00 | 0.87 times |
| 21 Tue | 320.75 | 321.20 | 320.00 to 323.25 | 0.72 times |
| 20 Mon | 320.50 | 318.00 | 317.15 to 324.15 | 0.59 times |
| 17 Fri | 319.55 | 313.80 | 313.80 to 320.30 | 0.51 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 322.10 | 323.80 | 321.70 to 324.55 | 1.22 times |
| 22 Wed | 323.85 | 321.00 | 320.75 to 324.75 | 1.17 times |
| 21 Tue | 322.65 | 323.55 | 322.05 to 324.75 | 1.13 times |
| 20 Mon | 322.90 | 320.00 | 319.65 to 325.50 | 1.08 times |
| 17 Fri | 321.25 | 316.25 | 316.25 to 322.00 | 0.4 times |
Option chain for Power Grid POWERGRID 28 Tue April 2026 expiry
PowerGrid POWERGRID Option strike: 345.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.05 | 25.20 | 0.06 |
| 22 Wed April 2026 | 0.05 | 25.20 | 0.06 |
| 21 Tue April 2026 | 0.10 | 26.40 | 0.06 |
| 20 Mon April 2026 | 0.20 | 49.00 | 0.06 |
PowerGrid POWERGRID Option strike: 340.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.15 | 20.50 | 0.09 |
| 22 Wed April 2026 | 0.15 | 20.50 | 0.08 |
| 21 Tue April 2026 | 0.25 | 20.95 | 0.08 |
| 20 Mon April 2026 | 0.35 | 20.15 | 0.08 |
PowerGrid POWERGRID Option strike: 330.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.35 | 12.60 | 0.08 |
| 22 Wed April 2026 | 0.60 | 11.20 | 0.08 |
| 21 Tue April 2026 | 0.75 | 12.10 | 0.06 |
| 20 Mon April 2026 | 1.10 | 12.35 | 0.07 |
PowerGrid POWERGRID Option strike: 325.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.75 | 7.75 | 0.1 |
| 22 Wed April 2026 | 1.40 | 6.85 | 0.08 |
| 21 Tue April 2026 | 1.60 | 8.05 | 0.08 |
| 20 Mon April 2026 | 2.05 | 8.15 | 0.08 |
PowerGrid POWERGRID Option strike: 322.50
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1.10 | 5.70 | 0.17 |
| 22 Wed April 2026 | 2.00 | 4.95 | 0.18 |
| 21 Tue April 2026 | 2.30 | 6.25 | 0.16 |
| 20 Mon April 2026 | 2.85 | 6.65 | 0.21 |
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1.75 | 3.65 | 0.22 |
| 22 Wed April 2026 | 2.95 | 3.50 | 0.23 |
| 21 Tue April 2026 | 3.15 | 4.55 | 0.21 |
| 20 Mon April 2026 | 3.75 | 5.20 | 0.18 |
PowerGrid POWERGRID Option strike: 317.50
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 2.80 | 2.25 | 0.42 |
| 22 Wed April 2026 | 4.20 | 2.30 | 0.38 |
| 21 Tue April 2026 | 4.35 | 3.35 | 0.29 |
| 20 Mon April 2026 | 5.00 | 3.90 | 0.24 |
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 4.20 | 1.20 | 0.31 |
| 22 Wed April 2026 | 5.85 | 1.35 | 0.27 |
| 21 Tue April 2026 | 5.75 | 2.30 | 0.25 |
| 20 Mon April 2026 | 6.30 | 2.85 | 0.25 |
PowerGrid POWERGRID Option strike: 312.50
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 6.15 | 0.65 | 1.44 |
| 22 Wed April 2026 | 7.85 | 0.85 | 1.33 |
| 21 Tue April 2026 | 7.45 | 1.55 | 1.05 |
| 20 Mon April 2026 | 8.20 | 2.05 | 0.9 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 8.30 | 0.35 | 0.99 |
| 22 Wed April 2026 | 9.95 | 0.60 | 1.07 |
| 21 Tue April 2026 | 9.40 | 1.05 | 0.89 |
| 20 Mon April 2026 | 10.30 | 1.45 | 0.74 |
PowerGrid POWERGRID Option strike: 307.50
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 12.25 | 0.25 | 0.58 |
| 22 Wed April 2026 | 12.60 | 0.40 | 0.7 |
| 21 Tue April 2026 | 11.55 | 0.75 | 0.64 |
| 20 Mon April 2026 | 11.65 | 1.10 | 0.56 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 13.40 | 0.15 | 0.98 |
| 22 Wed April 2026 | 14.70 | 0.35 | 1.21 |
| 21 Tue April 2026 | 14.05 | 0.55 | 1.23 |
| 20 Mon April 2026 | 13.95 | 0.85 | 1.24 |
PowerGrid POWERGRID Option strike: 302.50
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 15.50 | 0.15 | 1.56 |
| 22 Wed April 2026 | 17.40 | 0.25 | 1.1 |
| 21 Tue April 2026 | 16.60 | 0.40 | 1.11 |
| 20 Mon April 2026 | 16.60 | 0.60 | 1.14 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 18.65 | 0.15 | 4.01 |
| 22 Wed April 2026 | 19.65 | 0.20 | 3.84 |
| 21 Tue April 2026 | 18.70 | 0.35 | 3.51 |
| 20 Mon April 2026 | 19.15 | 0.50 | 3.31 |
PowerGrid POWERGRID Option strike: 297.50
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 21.00 | 0.15 | 2.85 |
| 22 Wed April 2026 | 23.00 | 0.20 | 2.88 |
| 21 Tue April 2026 | 23.00 | 0.25 | 3.06 |
| 20 Mon April 2026 | 23.00 | 0.40 | 3.47 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 23.45 | 0.10 | 0.96 |
| 22 Wed April 2026 | 24.95 | 0.20 | 0.99 |
| 21 Tue April 2026 | 24.05 | 0.20 | 0.91 |
| 20 Mon April 2026 | 24.35 | 0.30 | 0.99 |
PowerGrid POWERGRID Option strike: 292.50
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 20.80 | 0.10 | 1.39 |
| 22 Wed April 2026 | 20.80 | 0.15 | 1.5 |
| 21 Tue April 2026 | 20.80 | 0.20 | 1.64 |
| 20 Mon April 2026 | 20.80 | 0.20 | 1.72 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 27.70 | 0.10 | 1.84 |
| 22 Wed April 2026 | 29.85 | 0.15 | 1.61 |
| 21 Tue April 2026 | 29.10 | 0.20 | 1.57 |
| 20 Mon April 2026 | 29.60 | 0.25 | 1.69 |
PowerGrid POWERGRID Option strike: 287.50
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 24.80 | 0.05 | 1.01 |
| 22 Wed April 2026 | 24.80 | 0.15 | 1.02 |
| 21 Tue April 2026 | 24.80 | 0.15 | 1.44 |
| 20 Mon April 2026 | 24.80 | 0.20 | 1.48 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 33.60 | 0.05 | 1.87 |
| 22 Wed April 2026 | 34.45 | 0.05 | 1.87 |
| 21 Tue April 2026 | 35.70 | 0.10 | 1.86 |
| 20 Mon April 2026 | 35.70 | 0.20 | 1.92 |
PowerGrid POWERGRID Option strike: 282.50
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 20.25 | 0.05 | 3.6 |
| 22 Wed April 2026 | 20.25 | 0.10 | 3.86 |
| 21 Tue April 2026 | 20.25 | 0.15 | 4.18 |
| 20 Mon April 2026 | 20.25 | 0.15 | 4.18 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 37.40 | 0.05 | 1.13 |
| 22 Wed April 2026 | 37.50 | 0.05 | 1.49 |
| 21 Tue April 2026 | 39.15 | 0.10 | 1.65 |
| 20 Mon April 2026 | 38.95 | 0.15 | 1.88 |
PowerGrid POWERGRID Option strike: 277.50
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 17.95 | 0.05 | 119 |
| 22 Wed April 2026 | 17.95 | 0.05 | 140 |
| 21 Tue April 2026 | 17.95 | 0.05 | 149 |
| 20 Mon April 2026 | 17.95 | 0.20 | 149 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 44.30 | 0.10 | 4.81 |
| 22 Wed April 2026 | 44.30 | 0.05 | 6.52 |
| 21 Tue April 2026 | 36.55 | 0.10 | 6.08 |
| 20 Mon April 2026 | 36.55 | 0.10 | 6.63 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 48.65 | 0.05 | 2.2 |
| 22 Wed April 2026 | 48.65 | 0.10 | 2.28 |
| 21 Tue April 2026 | 48.85 | 0.05 | 2.2 |
| 20 Mon April 2026 | 50.50 | 0.10 | 2.23 |
PowerGrid POWERGRID Option strike: 267.50
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 53.35 | 0.05 | 1.25 |
| 22 Wed April 2026 | 53.35 | 0.05 | 1.21 |
| 21 Tue April 2026 | 53.35 | 0.10 | 1.32 |
| 20 Mon April 2026 | 53.35 | 0.10 | 1.32 |
PowerGrid POWERGRID Option strike: 265.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 32.70 | 0.05 | 82 |
| 22 Wed April 2026 | 32.70 | 0.15 | 82.5 |
| 21 Tue April 2026 | 32.70 | 0.10 | 82.5 |
| 20 Mon April 2026 | 32.70 | 0.10 | 84 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 57.10 | 0.05 | 21.61 |
| 22 Wed April 2026 | 57.10 | 0.05 | 21.61 |
| 21 Tue April 2026 | 58.80 | 0.05 | 21.75 |
| 20 Mon April 2026 | 39.00 | 0.05 | 21.89 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 70.50 | 0.05 | 13.95 |
| 22 Wed April 2026 | 70.50 | 0.05 | 13.95 |
| 21 Tue April 2026 | 70.50 | 0.05 | 13.95 |
| 20 Mon April 2026 | 70.50 | 0.05 | 13.95 |
Videos related to: PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
