PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do POWERGRID
- Forcast & Targets POWERGRID
- POWERGRID Experts view
- Tomorrow's Movement POWERGRID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERGRID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 333.45 and 343.15
| Daily Target 1 | 331.65 |
| Daily Target 2 | 335.25 |
| Daily Target 3 | 341.35 |
| Daily Target 4 | 344.95 |
| Daily Target 5 | 351.05 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 338.85 (-1.54%) | 343.00 | 337.75 - 347.45 | 0.9053 times | Thu 03 October 2024 | 344.15 (-1.9%) | 343.00 | 342.60 - 349.90 | 0.8706 times | Tue 01 October 2024 | 350.80 (-0.58%) | 351.10 | 349.95 - 356.00 | 0.4435 times | Mon 30 September 2024 | 352.85 (-0.4%) | 354.25 | 349.70 - 357.45 | 0.7359 times | Fri 27 September 2024 | 354.25 (-3.06%) | 362.20 | 353.35 - 363.30 | 1.4914 times | Thu 26 September 2024 | 365.45 (0.47%) | 364.05 | 357.20 - 366.10 | 0.8429 times | Wed 25 September 2024 | 363.75 (3.91%) | 353.85 | 352.35 - 366.25 | 1.8343 times | Tue 24 September 2024 | 350.05 (2.61%) | 344.55 | 342.35 - 351.00 | 1.1763 times | Mon 23 September 2024 | 341.15 (0.09%) | 342.00 | 340.25 - 342.50 | 0.2944 times | Fri 20 September 2024 | 340.85 (1.78%) | 338.15 | 334.75 - 342.95 | 1.4054 times | Thu 19 September 2024 | 334.90 (0.18%) | 336.20 | 333.10 - 338.35 | 0.4764 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 328.45 and 348.15
| Weekly Target 1 | 324.98 |
| Weekly Target 2 | 331.92 |
| Weekly Target 3 | 344.68333333333 |
| Weekly Target 4 | 351.62 |
| Weekly Target 5 | 364.38 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 338.85 (-4.35%) | 354.25 | 337.75 - 357.45 | 1.1792 times | Fri 27 September 2024 | 354.25 (3.93%) | 342.00 | 340.25 - 366.25 | 2.2502 times | Fri 20 September 2024 | 340.85 (1.07%) | 337.25 | 333.10 - 342.95 | 1.2138 times | Fri 13 September 2024 | 337.25 (2.26%) | 327.70 | 323.55 - 341.25 | 1.3111 times | Fri 06 September 2024 | 329.80 (-2.25%) | 338.40 | 325.00 - 339.90 | 1.1654 times | Fri 30 August 2024 | 337.40 (1.23%) | 332.50 | 328.80 - 340.85 | 0.7247 times | Thu 29 August 2024 | 333.30 (0%) | 332.50 | 328.80 - 335.90 | 0.3169 times | Thu 29 August 2024 | 333.30 (-0.88%) | 336.45 | 328.80 - 341.50 | 0.7904 times | Fri 23 August 2024 | 336.25 (-0.12%) | 340.00 | 330.50 - 340.95 | 0.646 times | Wed 21 August 2024 | 336.65 (-0.58%) | 342.65 | 336.15 - 343.30 | 0.4022 times | Fri 16 August 2024 | 338.60 (-2.14%) | 343.00 | 330.60 - 343.80 | 0.8681 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 329.18 and 347.43
| Monthly Target 1 | 325.95 |
| Monthly Target 2 | 332.4 |
| Monthly Target 3 | 344.2 |
| Monthly Target 4 | 350.65 |
| Monthly Target 5 | 362.45 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 338.85 (-3.97%) | 351.10 | 337.75 - 356.00 | 0.1375 times | Mon 30 September 2024 | 352.85 (4.58%) | 338.40 | 323.55 - 366.25 | 0.9682 times | Fri 30 August 2024 | 337.40 (-3.1%) | 351.15 | 328.80 - 362.50 | 0.8695 times | Wed 31 July 2024 | 348.20 (5.21%) | 331.00 | 321.10 - 356.95 | 0.8687 times | Fri 28 June 2024 | 330.95 (6.76%) | 335.00 | 279.20 - 348.70 | 1.3686 times | Fri 31 May 2024 | 310.00 (2.7%) | 301.95 | 292.00 - 327.75 | 1.0885 times | Tue 30 April 2024 | 301.85 (9.01%) | 280.75 | 268.40 - 304.35 | 0.9363 times | Thu 28 March 2024 | 276.90 (-2.1%) | 285.00 | 257.65 - 298.90 | 1.092 times | Thu 29 February 2024 | 282.85 (9.08%) | 259.00 | 258.30 - 293.65 | 1.6437 times | Wed 31 January 2024 | 259.30 (9.32%) | 237.90 | 226.05 - 260.00 | 1.0269 times | Fri 29 December 2023 | 237.20 (13.52%) | 211.50 | 209.45 - 239.95 | 1.2705 times |
Indicator Analysis of PowerGrid
Tomorrow's movement Prediction of Power Grid POWERGRID appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 346.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Grid POWERGRID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Power Grid POWERGRID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 347.25
Munafa value: 35 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 343 and price is deviating by 11 points
Upper Bollinger band is at 363 and lower is at 322, while middle bands are at 333 and 353
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowerGrid (POWERGRID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowerGrid stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PowerGrid in short term but the sell signal is initial and weak.
PowerGrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerGrid in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PowerGrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.64 and PowerGrid POWERGRID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerGrid POWERGRID stock. Volume based technical analysis of PowerGrid POWERGRID stock is negative.
PowerGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 348.18 |
| 12 day DMA | 347.61 |
| 20 day DMA | 342.38 |
| 35 day DMA | 339.17 |
| 50 day DMA | 340.87 |
| 100 day DMA | 334.29 |
| 150 day DMA | 318.44 |
| 200 day DMA | 303.12 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.3 | 350.02 | 352.96 |
| 12 day EMA | 346.56 | 347.96 | 348.65 |
| 20 day EMA | 344.54 | 345.14 | 345.24 |
| 35 day EMA | 343.03 | 343.28 | 343.23 |
| 50 day EMA | 341.42 | 341.53 | 341.42 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.18 | 353.5 | 357.42 |
| 12 day SMA | 347.61 | 347.45 | 346.96 |
| 20 day SMA | 342.38 | 342 | 341.44 |
| 35 day SMA | 339.17 | 339.22 | 339.11 |
| 50 day SMA | 340.87 | 340.94 | 340.94 |
| 100 day SMA | 334.29 | 334.04 | 333.72 |
| 150 day SMA | 318.44 | 318.1 | 317.7 |
| 200 day SMA | 303.12 | 302.57 | 302.01 |
Fundamentals, profit and EPS of Power Grid POWERGRID
EPS is 16.88 and PE is: 20.07
Last quarter profit: (June 2024 quarter) 3723.92 crores (3.52%)
Debt: 123516.21 in crores
Market capitalization: 314732.91
EPS is 16.74 and PE is: 20.24
Last quarter profit: (March 2024 quarter) 4166.33 crores (-3.62%)
Debt: 123516.21 in crores
Market capitalization: 288318.72
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 341.25 | 346.15 | 340.30 to 350.10 | 1.01 times |
| 03 Thu | 347.25 | 348.05 | 345.50 to 352.60 | 1.01 times |
| 01 Tue | 353.85 | 355.60 | 352.55 to 358.95 | 1 times |
| 30 Mon | 355.50 | 357.00 | 352.70 to 359.90 | 1 times |
| 27 Fri | 357.50 | 365.40 | 356.60 to 366.05 | 0.99 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 340.20 | 344.45 | 339.10 to 348.75 | 1.28 times |
| 03 Thu | 346.00 | 348.05 | 344.30 to 351.35 | 1.14 times |
| 01 Tue | 352.20 | 352.15 | 351.60 to 357.70 | 0.94 times |
| 30 Mon | 353.70 | 356.55 | 351.15 to 358.20 | 0.86 times |
| 27 Fri | 356.05 | 367.00 | 355.20 to 367.05 | 0.78 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 342.25 | 349.50 | 342.00 to 349.50 | 1.32 times |
| 03 Thu | 348.00 | 349.50 | 346.95 to 351.40 | 1.23 times |
| 01 Tue | 355.00 | 357.75 | 354.40 to 359.00 | 1.04 times |
| 30 Mon | 355.85 | 360.30 | 354.00 to 360.30 | 0.74 times |
| 27 Fri | 358.60 | 360.00 | 358.00 to 363.55 | 0.67 times |
Option chain for Power Grid POWERGRID 31 Thu October 2024 expiry
PowerGrid POWERGRID Option strike: 400.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 0.50 | 43.55 | 0.03 |
| 03 Thu October 2024 | 0.65 | 43.55 | 0.03 |
| 01 Tue October 2024 | 0.95 | 43.55 | 0.03 |
| 30 Mon September 2024 | 1.15 | 43.55 | 0.03 |
PowerGrid POWERGRID Option strike: 395.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 0.55 | 44.50 | 0.26 |
| 03 Thu October 2024 | 0.80 | 44.50 | 0.25 |
| 01 Tue October 2024 | 1.10 | 41.30 | 0.33 |
| 30 Mon September 2024 | 1.35 | 39.85 | 0.39 |
PowerGrid POWERGRID Option strike: 390.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 0.65 | 43.25 | 0.02 |
| 03 Thu October 2024 | 1.00 | 36.80 | 0.02 |
| 01 Tue October 2024 | 1.50 | 36.80 | 0.02 |
| 30 Mon September 2024 | 1.75 | 32.65 | 0.03 |
PowerGrid POWERGRID Option strike: 385.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 0.85 | 32.25 | 0.08 |
| 03 Thu October 2024 | 1.20 | 32.25 | 0.08 |
| 01 Tue October 2024 | 1.85 | 32.25 | 0.09 |
| 30 Mon September 2024 | 2.20 | 32.25 | 0.09 |
PowerGrid POWERGRID Option strike: 380.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 1.05 | 34.05 | 0.05 |
| 03 Thu October 2024 | 1.55 | 32.65 | 0.05 |
| 01 Tue October 2024 | 2.45 | 28.10 | 0.05 |
| 30 Mon September 2024 | 2.85 | 26.55 | 0.05 |
PowerGrid POWERGRID Option strike: 375.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 1.35 | 34.80 | 0.04 |
| 03 Thu October 2024 | 1.95 | 26.50 | 0.04 |
| 01 Tue October 2024 | 3.10 | 22.35 | 0.04 |
| 30 Mon September 2024 | 3.65 | 22.35 | 0.04 |
PowerGrid POWERGRID Option strike: 370.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 1.65 | 30.05 | 0.17 |
| 03 Thu October 2024 | 2.50 | 25.20 | 0.17 |
| 01 Tue October 2024 | 4.05 | 19.95 | 0.24 |
| 30 Mon September 2024 | 4.80 | 18.65 | 0.26 |
PowerGrid POWERGRID Option strike: 365.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 2.20 | 23.85 | 0.28 |
| 03 Thu October 2024 | 3.30 | 20.65 | 0.28 |
| 01 Tue October 2024 | 5.30 | 16.15 | 0.29 |
| 30 Mon September 2024 | 6.20 | 15.15 | 0.38 |
PowerGrid POWERGRID Option strike: 360.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 2.90 | 21.30 | 0.41 |
| 03 Thu October 2024 | 4.40 | 16.85 | 0.44 |
| 01 Tue October 2024 | 6.95 | 12.85 | 0.49 |
| 30 Mon September 2024 | 8.05 | 12.20 | 0.55 |
PowerGrid POWERGRID Option strike: 355.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 3.90 | 17.35 | 0.39 |
| 03 Thu October 2024 | 5.80 | 13.25 | 0.42 |
| 01 Tue October 2024 | 9.15 | 9.95 | 0.47 |
| 30 Mon September 2024 | 10.25 | 9.35 | 0.51 |
PowerGrid POWERGRID Option strike: 350.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 5.25 | 13.60 | 0.6 |
| 03 Thu October 2024 | 7.75 | 10.25 | 0.69 |
| 01 Tue October 2024 | 11.60 | 7.55 | 1 |
| 30 Mon September 2024 | 12.85 | 7.20 | 1.06 |
PowerGrid POWERGRID Option strike: 345.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 7.15 | 10.50 | 1.06 |
| 03 Thu October 2024 | 10.15 | 7.75 | 1.51 |
| 01 Tue October 2024 | 14.70 | 5.65 | 3.14 |
| 30 Mon September 2024 | 16.25 | 5.30 | 3.1 |
PowerGrid POWERGRID Option strike: 340.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 9.45 | 7.85 | 2.13 |
| 03 Thu October 2024 | 13.00 | 5.70 | 3.1 |
| 01 Tue October 2024 | 18.20 | 4.10 | 3.37 |
| 30 Mon September 2024 | 19.65 | 4.15 | 3.3 |
PowerGrid POWERGRID Option strike: 335.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 12.35 | 5.85 | 7.56 |
| 03 Thu October 2024 | 16.65 | 4.20 | 7.68 |
| 01 Tue October 2024 | 22.55 | 3.05 | 6.21 |
| 30 Mon September 2024 | 23.90 | 2.95 | 5.73 |
PowerGrid POWERGRID Option strike: 330.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 15.80 | 4.25 | 8.93 |
| 03 Thu October 2024 | 20.20 | 3.00 | 9.32 |
| 01 Tue October 2024 | 25.65 | 2.20 | 10.74 |
| 30 Mon September 2024 | 27.65 | 2.15 | 10.98 |
PowerGrid POWERGRID Option strike: 325.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 20.35 | 3.05 | 21 |
| 03 Thu October 2024 | 24.35 | 2.10 | 46.25 |
| 01 Tue October 2024 | 31.35 | 1.55 | 39.5 |
| 30 Mon September 2024 | 33.00 | 1.60 | 39 |
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 23.80 | 2.20 | 54.13 |
| 03 Thu October 2024 | 28.60 | 1.55 | 59.57 |
| 01 Tue October 2024 | 35.00 | 1.15 | 51.38 |
| 30 Mon September 2024 | 37.40 | 1.25 | 42.33 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 39.50 | 1.20 | 31.13 |
| 03 Thu October 2024 | 46.50 | 0.90 | 82 |
| 01 Tue October 2024 | 46.50 | 0.60 | 83.33 |
| 30 Mon September 2024 | 46.50 | 0.75 | 81.67 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 37.30 | 0.85 | 1.2 |
| 03 Thu October 2024 | 56.50 | 0.65 | 1.8 |
| 01 Tue October 2024 | 56.50 | 0.80 | 2.4 |
| 30 Mon September 2024 | 56.50 | 0.60 | 2.6 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 41.95 | 0.65 | 15.13 |
| 03 Thu October 2024 | 47.00 | 0.50 | 16.93 |
| 01 Tue October 2024 | 58.45 | 0.45 | 14.6 |
| 30 Mon September 2024 | 58.45 | 0.45 | 14.53 |
Videos related to: PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance