Munafa Stock Market Course + Intraday & FNO calls 
PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do POWERGRID
- Forcast & Targets POWERGRID
- POWERGRID Experts view
- Tomorrow's Movement POWERGRID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERGRID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerGrid
Strong intraday Stock price targets for PowerGrid are 284.33 and 287.88
| Intraday Target 1 | 281.52 |
| Intraday Target 2 | 283.58 |
| Intraday Target 3 | 285.06666666667 |
| Intraday Target 4 | 287.13 |
| Intraday Target 5 | 288.62 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 285.65 (0.37%) | 284.00 | 283.00 - 286.55 | 0.3801 times | Thu 04 June 2026 | 284.60 (-0.16%) | 280.00 | 280.00 - 286.05 | 0.8903 times | Wed 03 June 2026 | 285.05 (1.03%) | 282.00 | 280.35 - 286.00 | 0.7105 times | Tue 02 June 2026 | 282.15 (-1.4%) | 281.75 | 278.40 - 285.25 | 0.8305 times | Mon 01 June 2026 | 286.15 (-1.51%) | 291.00 | 284.70 - 292.35 | 0.9633 times | Fri 29 May 2026 | 290.55 (-3.2%) | 303.00 | 285.45 - 303.00 | 4.23 times | Wed 27 May 2026 | 300.15 (2.6%) | 292.00 | 292.00 - 301.25 | 0.5401 times | Tue 26 May 2026 | 292.55 (-0.95%) | 295.00 | 292.05 - 295.95 | 0.3074 times | Mon 25 May 2026 | 295.35 (0.36%) | 298.50 | 294.15 - 298.50 | 0.3222 times | Fri 22 May 2026 | 294.30 (-1.75%) | 298.70 | 293.55 - 300.55 | 0.8254 times | Thu 21 May 2026 | 299.55 (-0.12%) | 302.40 | 298.70 - 304.50 | 0.5658 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 275.05 and 289
| Weekly Target 1 | 271.52 |
| Weekly Target 2 | 278.58 |
| Weekly Target 3 | 285.46666666667 |
| Weekly Target 4 | 292.53 |
| Weekly Target 5 | 299.42 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 285.65 (-1.69%) | 291.00 | 278.40 - 292.35 | 1.1444 times | Fri 29 May 2026 | 290.55 (-1.27%) | 298.50 | 285.45 - 303.00 | 1.6371 times | Fri 22 May 2026 | 294.30 (-3.78%) | 296.30 | 290.20 - 304.50 | 0.9898 times | Fri 15 May 2026 | 305.85 (-2.58%) | 313.95 | 295.65 - 314.05 | 1.0609 times | Fri 08 May 2026 | 313.95 (-1.38%) | 314.00 | 310.60 - 323.90 | 0.6276 times | Thu 30 April 2026 | 318.35 (0.62%) | 318.00 | 315.95 - 324.95 | 0.6347 times | Fri 24 April 2026 | 316.40 (-0.53%) | 319.00 | 314.50 - 323.05 | 0.7237 times | Fri 17 April 2026 | 318.10 (5.07%) | 299.95 | 297.65 - 318.95 | 1.2044 times | Fri 10 April 2026 | 302.75 (4.41%) | 294.90 | 287.30 - 303.50 | 1.0005 times | Thu 02 April 2026 | 289.95 (-1.88%) | 292.05 | 283.50 - 305.90 | 0.9769 times | Fri 27 March 2026 | 295.50 (-0.71%) | 298.00 | 290.30 - 309.00 | 1.5203 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 275.05 and 289
| Monthly Target 1 | 271.52 |
| Monthly Target 2 | 278.58 |
| Monthly Target 3 | 285.46666666667 |
| Monthly Target 4 | 292.53 |
| Monthly Target 5 | 299.42 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 285.65 (-1.69%) | 291.00 | 278.40 - 292.35 | 0.2666 times | Fri 29 May 2026 | 290.55 (-8.73%) | 314.00 | 285.45 - 323.90 | 1.0052 times | Thu 30 April 2026 | 318.35 (7.51%) | 305.00 | 283.50 - 324.95 | 0.9684 times | Mon 30 March 2026 | 296.10 (-0.85%) | 290.00 | 285.50 - 309.50 | 1.4113 times | Fri 27 February 2026 | 298.65 (16.43%) | 258.55 | 250.00 - 311.70 | 1.4029 times | Fri 30 January 2026 | 256.50 (-3.06%) | 264.10 | 252.05 - 273.30 | 1.0831 times | Wed 31 December 2025 | 264.60 (-1.98%) | 272.45 | 255.80 - 272.45 | 0.7461 times | Fri 28 November 2025 | 269.95 (-6.32%) | 289.00 | 264.65 - 290.15 | 1.1277 times | Fri 31 October 2025 | 288.15 (2.82%) | 281.00 | 279.90 - 296.65 | 0.9496 times | Tue 30 September 2025 | 280.25 (1.82%) | 276.00 | 276.00 - 294.85 | 1.0391 times | Fri 29 August 2025 | 275.25 (-5.41%) | 291.65 | 272.25 - 292.80 | 0.7371 times |
Yearly price and charts PowerGrid
Strong yearly Stock price targets for PowerGrid POWERGRID are 267.83 and 342.78
| Yearly Target 1 | 211.92 |
| Yearly Target 2 | 248.78 |
| Yearly Target 3 | 286.86666666667 |
| Yearly Target 4 | 323.73 |
| Yearly Target 5 | 361.82 |
Yearly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 285.65 (7.96%) | 264.10 | 250.00 - 324.95 | 0.621 times | Wed 31 December 2025 | 264.60 (-14.29%) | 308.70 | 247.30 - 322.00 | 1.1948 times | Tue 31 December 2024 | 308.70 (30.14%) | 237.90 | 226.05 - 366.25 | 1.6798 times | Fri 29 December 2023 | 237.20 (11%) | 214.55 | 190.65 - 267.00 | 1.1729 times | Fri 30 December 2022 | 213.70 (4.55%) | 205.40 | 186.35 - 248.35 | 1.1302 times | Fri 31 December 2021 | 204.40 (7.66%) | 189.00 | 167.15 - 251.50 | 1.2005 times | Thu 31 December 2020 | 189.85 (-0.21%) | 190.55 | 122.15 - 211.00 | 1.222 times | Tue 31 December 2019 | 190.25 (-4.23%) | 197.45 | 172.50 - 216.25 | 0.6442 times | Mon 31 December 2018 | 198.65 (-0.85%) | 199.05 | 174.10 - 216.00 | 0.614 times | Fri 29 December 2017 | 200.35 (9.18%) | 183.50 | 182.60 - 226.60 | 0.5205 times | Fri 30 December 2016 | 183.50 (30.14%) | 140.50 | 129.20 - 196.40 | 0.369 times |
Indicator Analysis of PowerGrid
Tomorrow's movement Prediction of Power Grid POWERGRID appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 290.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Grid POWERGRID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 297 and price is deviating by 9 points
Upper Bollinger band is at 315 and lower is at 279, while middle bands are at 288 and 306
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowerGrid (POWERGRID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerGrid stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PowerGrid in short term and the sell signal is strong.
PowerGrid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PowerGrid in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowerGrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.37 and PowerGrid POWERGRID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerGrid POWERGRID stock. Volume based technical analysis of PowerGrid POWERGRID stock is negative.
PowerGrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 284.72 |
| 12 day DMA | 291.33 |
| 20 day DMA | 296.57 |
| 35 day DMA | 305.8 |
| 50 day DMA | 303.4 |
| 100 day DMA | 293.22 |
| 150 day DMA | 285.85 |
| 200 day DMA | 285.86 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.25 | 286.55 | 287.52 |
| 12 day EMA | 290.85 | 291.8 | 293.11 |
| 20 day EMA | 295.06 | 296.05 | 297.25 |
| 35 day EMA | 297.98 | 298.71 | 299.54 |
| 50 day EMA | 301.16 | 301.79 | 302.49 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.72 | 285.7 | 288.81 |
| 12 day SMA | 291.33 | 292.41 | 293.4 |
| 20 day SMA | 296.57 | 297.98 | 299.54 |
| 35 day SMA | 305.8 | 306.56 | 307.01 |
| 50 day SMA | 303.4 | 303.62 | 303.92 |
| 100 day SMA | 293.22 | 293.05 | 292.92 |
| 150 day SMA | 285.85 | 285.87 | 285.9 |
| 200 day SMA | 285.86 | 285.86 | 285.86 |
Fundamentals, profit and EPS of Power Grid POWERGRID
EPS is 16.69 and PE is: 17.12
Last quarter profit: (December 2025 quarter) 4184.96 crores (8.37%)
Debt: 135983.72 in crores
Market capitalization: 274832.84
EPS is 16.34 and PE is: 17.48
Last quarter profit: (September 2025 quarter) 3566.08 crores (-5.98%)
Debt: 135983.72 in crores
Market capitalization: 246791.52
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 287.80 | 286.60 | 285.25 to 288.80 | 0.96 times |
| 04 Thu | 287.00 | 284.05 | 283.70 to 287.90 | 0.97 times |
| 03 Wed | 287.70 | 284.00 | 282.60 to 288.50 | 1 times |
| 02 Tue | 284.80 | 284.10 | 280.50 to 286.35 | 1.02 times |
| 01 Mon | 287.90 | 293.00 | 287.10 to 293.50 | 1.04 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 289.35 | 287.65 | 287.30 to 290.00 | 1.01 times |
| 04 Thu | 288.60 | 287.80 | 285.30 to 289.00 | 1.01 times |
| 03 Wed | 289.00 | 286.55 | 284.35 to 289.90 | 1 times |
| 02 Tue | 286.35 | 288.50 | 282.65 to 288.50 | 1 times |
| 01 Mon | 289.75 | 294.05 | 289.40 to 294.05 | 0.99 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 289.95 | 287.65 | 287.65 to 290.25 | 1.22 times |
| 04 Thu | 289.15 | 287.45 | 285.85 to 289.20 | 1.25 times |
| 03 Wed | 289.60 | 286.35 | 285.20 to 290.05 | 1.12 times |
| 02 Tue | 286.80 | 287.80 | 283.65 to 287.80 | 0.76 times |
| 01 Mon | 290.50 | 293.00 | 290.10 to 293.35 | 0.65 times |
Option chain for Power Grid POWERGRID 30 Tue June 2026 expiry
PowerGrid POWERGRID Option strike: 360.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.10 | 62.50 | 0.7 |
| 04 Thu June 2026 | 0.10 | 62.50 | 0.44 |
| 03 Wed June 2026 | 0.10 | 62.50 | 0.39 |
| 02 Tue June 2026 | 0.10 | 62.50 | 0.39 |
| 01 Mon June 2026 | 0.15 | 62.50 | 0.33 |
PowerGrid POWERGRID Option strike: 355.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2.75 | 57.05 | 0.04 |
| 04 Thu June 2026 | 2.75 | 57.05 | 0.04 |
| 03 Wed June 2026 | 2.75 | 57.05 | 0.04 |
| 02 Tue June 2026 | 2.75 | 57.05 | 0.04 |
| 01 Mon June 2026 | 2.75 | 57.05 | 0.04 |
PowerGrid POWERGRID Option strike: 350.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.15 | 49.00 | 0.09 |
| 04 Thu June 2026 | 0.15 | 49.00 | 0.09 |
| 03 Wed June 2026 | 0.15 | 49.00 | 0.09 |
| 02 Tue June 2026 | 0.15 | 49.00 | 0.09 |
| 01 Mon June 2026 | 0.15 | 49.00 | 0.09 |
PowerGrid POWERGRID Option strike: 340.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.20 | 50.00 | 0.09 |
| 04 Thu June 2026 | 0.20 | 50.00 | 0.09 |
| 03 Wed June 2026 | 0.25 | 50.00 | 0.09 |
| 02 Tue June 2026 | 0.20 | 50.00 | 0.09 |
| 01 Mon June 2026 | 0.25 | 50.00 | 0.1 |
PowerGrid POWERGRID Option strike: 330.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.30 | 35.00 | 0.02 |
| 04 Thu June 2026 | 0.30 | 35.00 | 0.02 |
| 03 Wed June 2026 | 0.35 | 35.00 | 0.02 |
| 02 Tue June 2026 | 0.35 | 35.00 | 0.02 |
| 01 Mon June 2026 | 0.35 | 35.00 | 0.02 |
PowerGrid POWERGRID Option strike: 325.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.40 | 28.10 | 0.12 |
| 04 Thu June 2026 | 0.40 | 28.10 | 0.12 |
| 03 Wed June 2026 | 0.45 | 28.10 | 0.12 |
| 02 Tue June 2026 | 0.40 | 28.10 | 0.1 |
| 01 Mon June 2026 | 0.50 | 28.10 | 0.1 |
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.45 | 35.00 | 0.22 |
| 04 Thu June 2026 | 0.50 | 35.00 | 0.28 |
| 03 Wed June 2026 | 0.60 | 35.00 | 0.29 |
| 02 Tue June 2026 | 0.50 | 35.00 | 0.3 |
| 01 Mon June 2026 | 0.65 | 29.40 | 0.36 |
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.60 | 27.95 | 0.04 |
| 04 Thu June 2026 | 0.70 | 27.95 | 0.04 |
| 03 Wed June 2026 | 0.75 | 27.95 | 0.04 |
| 02 Tue June 2026 | 0.70 | 29.85 | 0.05 |
| 01 Mon June 2026 | 0.85 | 21.40 | 0.05 |
PowerGrid POWERGRID Option strike: 312.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.70 | 26.25 | 0.34 |
| 04 Thu June 2026 | 0.75 | 26.25 | 0.32 |
| 03 Wed June 2026 | 0.95 | 26.25 | 0.28 |
| 02 Tue June 2026 | 0.80 | 26.25 | 0.3 |
| 01 Mon June 2026 | 1.05 | 24.80 | 0.33 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.85 | 22.70 | 0.23 |
| 04 Thu June 2026 | 0.90 | 23.05 | 0.28 |
| 03 Wed June 2026 | 1.10 | 23.05 | 0.3 |
| 02 Tue June 2026 | 1.00 | 22.85 | 0.33 |
| 01 Mon June 2026 | 1.25 | 22.85 | 0.37 |
PowerGrid POWERGRID Option strike: 307.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.00 | 13.30 | 0.09 |
| 04 Thu June 2026 | 1.10 | 13.30 | 0.09 |
| 03 Wed June 2026 | 1.30 | 13.30 | 0.08 |
| 02 Tue June 2026 | 1.15 | 13.30 | 0.09 |
| 01 Mon June 2026 | 1.50 | 13.30 | 0.09 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.20 | 18.55 | 0.21 |
| 04 Thu June 2026 | 1.35 | 18.55 | 0.23 |
| 03 Wed June 2026 | 1.55 | 18.55 | 0.25 |
| 02 Tue June 2026 | 1.35 | 21.40 | 0.28 |
| 01 Mon June 2026 | 1.80 | 13.65 | 0.3 |
PowerGrid POWERGRID Option strike: 302.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.45 | 16.50 | 0.55 |
| 04 Thu June 2026 | 1.70 | 16.50 | 0.56 |
| 03 Wed June 2026 | 1.90 | 16.50 | 0.57 |
| 02 Tue June 2026 | 1.60 | 11.20 | 0.61 |
| 01 Mon June 2026 | 2.20 | 11.20 | 0.71 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.85 | 14.05 | 0.29 |
| 04 Thu June 2026 | 2.05 | 14.95 | 0.36 |
| 03 Wed June 2026 | 2.30 | 14.50 | 0.4 |
| 02 Tue June 2026 | 1.95 | 17.05 | 0.5 |
| 01 Mon June 2026 | 2.70 | 14.40 | 0.57 |
PowerGrid POWERGRID Option strike: 297.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2.35 | 12.50 | 0.59 |
| 04 Thu June 2026 | 2.55 | 12.50 | 0.65 |
| 03 Wed June 2026 | 2.85 | 12.60 | 0.73 |
| 02 Tue June 2026 | 2.40 | 14.95 | 0.84 |
| 01 Mon June 2026 | 3.25 | 12.85 | 0.86 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 3.00 | 9.60 | 0.54 |
| 04 Thu June 2026 | 3.15 | 10.70 | 0.54 |
| 03 Wed June 2026 | 3.55 | 10.70 | 0.55 |
| 02 Tue June 2026 | 2.90 | 12.95 | 0.59 |
| 01 Mon June 2026 | 3.95 | 10.85 | 0.75 |
PowerGrid POWERGRID Option strike: 292.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 3.85 | 11.05 | 0.51 |
| 04 Thu June 2026 | 3.95 | 11.05 | 0.51 |
| 03 Wed June 2026 | 4.40 | 11.05 | 0.53 |
| 02 Tue June 2026 | 3.60 | 11.05 | 0.54 |
| 01 Mon June 2026 | 4.80 | 9.15 | 0.58 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 4.80 | 6.95 | 0.85 |
| 04 Thu June 2026 | 4.90 | 7.65 | 0.97 |
| 03 Wed June 2026 | 5.35 | 7.70 | 0.99 |
| 02 Tue June 2026 | 4.35 | 9.40 | 1.07 |
| 01 Mon June 2026 | 5.75 | 7.65 | 1.24 |
PowerGrid POWERGRID Option strike: 287.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 6.00 | 5.60 | 1.51 |
| 04 Thu June 2026 | 6.00 | 6.40 | 2.33 |
| 03 Wed June 2026 | 6.60 | 6.35 | 2.32 |
| 02 Tue June 2026 | 5.25 | 7.95 | 1.44 |
| 01 Mon June 2026 | 7.00 | 6.35 | 1.03 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 7.35 | 4.50 | 0.54 |
| 04 Thu June 2026 | 7.35 | 5.20 | 0.67 |
| 03 Wed June 2026 | 7.90 | 5.20 | 0.99 |
| 02 Tue June 2026 | 6.35 | 6.60 | 1.62 |
| 01 Mon June 2026 | 8.30 | 5.35 | 3.93 |
PowerGrid POWERGRID Option strike: 282.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 8.95 | 3.55 | 0.74 |
| 04 Thu June 2026 | 8.85 | 4.30 | 0.65 |
| 03 Wed June 2026 | 9.40 | 4.20 | 0.95 |
| 02 Tue June 2026 | 7.60 | 5.40 | 1.01 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 10.50 | 2.80 | 1.98 |
| 04 Thu June 2026 | 10.55 | 3.40 | 1.86 |
| 03 Wed June 2026 | 11.25 | 3.40 | 1.66 |
| 02 Tue June 2026 | 9.10 | 4.30 | 2.09 |
| 01 Mon June 2026 | 11.40 | 3.40 | 5.57 |
PowerGrid POWERGRID Option strike: 277.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 12.30 | 2.20 | 4.38 |
| 04 Thu June 2026 | 10.95 | 2.65 | 4.08 |
| 03 Wed June 2026 | 13.20 | 2.70 | 4.09 |
| 02 Tue June 2026 | 10.80 | 3.35 | 7.86 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 17.10 | 1.70 | 319 |
| 04 Thu June 2026 | 17.10 | 2.05 | 343 |
| 03 Wed June 2026 | 17.10 | 2.20 | 331 |
| 02 Tue June 2026 | 17.10 | 2.80 | 358 |
| 01 Mon June 2026 | 17.10 | 2.15 | 735 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 18.65 | 1.00 | 32.27 |
| 04 Thu June 2026 | 18.65 | 1.25 | 34.92 |
| 03 Wed June 2026 | 19.20 | 1.35 | 55.13 |
| 02 Tue June 2026 | 16.30 | 1.65 | 47.47 |
| 01 Mon June 2026 | 19.35 | 1.30 | 53.57 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 27.50 | 0.35 | 19.94 |
| 04 Thu June 2026 | 27.50 | 0.45 | 20.56 |
| 03 Wed June 2026 | 27.85 | 0.55 | 14.19 |
| 02 Tue June 2026 | 24.70 | 0.60 | 37.71 |
| 01 Mon June 2026 | 37.50 | 0.50 | 34 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 37.20 | 0.20 | 28.67 |
| 04 Thu June 2026 | 48.00 | 0.30 | 44 |
| 03 Wed June 2026 | 48.00 | 0.25 | 36 |
| 02 Tue June 2026 | 48.00 | 0.25 | 31 |
| 01 Mon June 2026 | 48.00 | 0.20 | 7.5 |
Videos related to: PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
