Munafa Stock Market Course + Intraday & FNO calls 
PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do POWERGRID
- Forcast & Targets POWERGRID
- POWERGRID Experts view
- Tomorrow's Movement POWERGRID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERGRID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerGrid
Strong intraday Stock price targets for PowerGrid are 261.03 and 266.53
| Intraday Target 1 | 260 |
| Intraday Target 2 | 262.05 |
| Intraday Target 3 | 265.5 |
| Intraday Target 4 | 267.55 |
| Intraday Target 5 | 271 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 264.10 (-1.66%) | 268.50 | 263.45 - 268.95 | 1.6289 times | Tue 06 January 2026 | 268.55 (-1.14%) | 266.00 | 266.00 - 273.30 | 1.2895 times | Mon 05 January 2026 | 271.65 (0.26%) | 271.25 | 268.70 - 272.80 | 1.262 times | Fri 02 January 2026 | 270.95 (1.56%) | 267.50 | 266.25 - 272.10 | 1.4615 times | Thu 01 January 2026 | 266.80 (0.83%) | 264.10 | 264.10 - 267.55 | 0.4706 times | Wed 31 December 2025 | 264.60 (1.63%) | 261.40 | 260.55 - 265.20 | 0.5634 times | Tue 30 December 2025 | 260.35 (-0.1%) | 260.00 | 258.95 - 261.45 | 1.1966 times | Mon 29 December 2025 | 260.60 (-1.83%) | 265.95 | 260.00 - 266.45 | 0.796 times | Fri 26 December 2025 | 265.45 (-0.97%) | 268.00 | 264.85 - 269.30 | 0.6601 times | Wed 24 December 2025 | 268.05 (0.39%) | 267.80 | 266.30 - 270.05 | 0.6713 times | Tue 23 December 2025 | 267.00 (0.75%) | 265.00 | 264.40 - 269.30 | 1.1526 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 258.85 and 268.7
| Weekly Target 1 | 257.1 |
| Weekly Target 2 | 260.6 |
| Weekly Target 3 | 266.95 |
| Weekly Target 4 | 270.45 |
| Weekly Target 5 | 276.8 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 264.10 (-2.53%) | 271.25 | 263.45 - 273.30 | 0.7052 times | Fri 02 January 2026 | 270.95 (2.07%) | 265.95 | 258.95 - 272.10 | 0.7572 times | Fri 26 December 2025 | 265.45 (0.76%) | 259.10 | 259.05 - 270.05 | 0.6048 times | Fri 19 December 2025 | 263.45 (-0.06%) | 263.60 | 255.80 - 263.95 | 1.0007 times | Fri 12 December 2025 | 263.60 (-2.3%) | 268.80 | 262.50 - 269.40 | 0.774 times | Fri 05 December 2025 | 269.80 (-0.06%) | 272.45 | 264.50 - 272.45 | 0.7603 times | Fri 28 November 2025 | 269.95 (-2.76%) | 278.00 | 269.45 - 279.05 | 1.7123 times | Fri 21 November 2025 | 277.60 (2.32%) | 272.10 | 270.00 - 279.05 | 1.2996 times | Fri 14 November 2025 | 271.30 (-0.26%) | 268.60 | 264.65 - 272.30 | 1.1304 times | Fri 07 November 2025 | 272.00 (-5.6%) | 289.00 | 268.75 - 290.15 | 1.2556 times | Fri 31 October 2025 | 288.15 (-0.12%) | 289.00 | 286.80 - 296.65 | 1.1446 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 259.18 and 269.03
| Monthly Target 1 | 257.1 |
| Monthly Target 2 | 260.6 |
| Monthly Target 3 | 266.95 |
| Monthly Target 4 | 270.45 |
| Monthly Target 5 | 276.8 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 264.10 (-0.19%) | 264.10 | 263.45 - 273.30 | 0.2468 times | Wed 31 December 2025 | 264.60 (-1.98%) | 272.45 | 255.80 - 272.45 | 0.8547 times | Fri 28 November 2025 | 269.95 (-6.32%) | 289.00 | 264.65 - 290.15 | 1.2919 times | Fri 31 October 2025 | 288.15 (2.82%) | 281.00 | 279.90 - 296.65 | 1.0879 times | Tue 30 September 2025 | 280.25 (1.82%) | 276.00 | 276.00 - 294.85 | 1.1904 times | Fri 29 August 2025 | 275.25 (-5.41%) | 291.65 | 272.25 - 292.80 | 0.8445 times | Thu 31 July 2025 | 291.00 (-2.97%) | 301.00 | 284.95 - 302.70 | 0.8416 times | Mon 30 June 2025 | 299.90 (3.5%) | 290.30 | 281.80 - 301.80 | 1.0988 times | Fri 30 May 2025 | 289.75 (-5.76%) | 305.50 | 286.55 - 317.40 | 1.3256 times | Wed 30 April 2025 | 307.45 (5.89%) | 289.60 | 282.30 - 322.00 | 1.2179 times | Fri 28 March 2025 | 290.35 (15.75%) | 253.00 | 248.50 - 297.25 | 1.3174 times |
Yearly price and charts PowerGrid
Strong yearly Stock price targets for PowerGrid POWERGRID are 259.18 and 269.03
| Yearly Target 1 | 257.1 |
| Yearly Target 2 | 260.6 |
| Yearly Target 3 | 266.95 |
| Yearly Target 4 | 270.45 |
| Yearly Target 5 | 276.8 |
Yearly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 264.10 (-0.19%) | 264.10 | 263.45 - 273.30 | 0.0232 times | Wed 31 December 2025 | 264.60 (-14.29%) | 308.70 | 247.30 - 322.00 | 1.2709 times | Tue 31 December 2024 | 308.70 (30.14%) | 237.90 | 226.05 - 366.25 | 1.7869 times | Fri 29 December 2023 | 237.20 (11%) | 214.55 | 190.65 - 267.00 | 1.2477 times | Fri 30 December 2022 | 213.70 (4.55%) | 205.40 | 186.35 - 248.35 | 1.2022 times | Fri 31 December 2021 | 204.40 (7.66%) | 189.00 | 167.15 - 251.50 | 1.277 times | Thu 31 December 2020 | 189.85 (-0.21%) | 190.55 | 122.15 - 211.00 | 1.2999 times | Tue 31 December 2019 | 190.25 (-4.23%) | 197.45 | 172.50 - 216.25 | 0.6853 times | Mon 31 December 2018 | 198.65 (-0.85%) | 199.05 | 174.10 - 216.00 | 0.6532 times | Fri 29 December 2017 | 200.35 (9.18%) | 183.50 | 182.60 - 226.60 | 0.5537 times | Fri 30 December 2016 | 183.50 (30.14%) | 140.50 | 129.20 - 196.40 | 0.3925 times |
Indicator Analysis of PowerGrid
Tomorrow's movement Prediction of Power Grid POWERGRID appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 266.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Grid POWERGRID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Power Grid POWERGRID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 264.95
Munafa value: 30 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 265 and price is deviating by 4 points
Upper Bollinger band is at 272 and lower is at 258, while middle bands are at 262 and 269
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowerGrid (POWERGRID) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PowerGrid stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PowerGrid in short term but the buy signal is initial and weak.
PowerGrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerGrid in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowerGrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.41 and PowerGrid POWERGRID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerGrid POWERGRID stock. Volume based technical analysis of PowerGrid POWERGRID stock is negative.
PowerGrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 268.41 |
| 12 day DMA | 266.09 |
| 20 day DMA | 264.6 |
| 35 day DMA | 267.55 |
| 50 day DMA | 270.57 |
| 100 day DMA | 278.29 |
| 150 day DMA | 283.19 |
| 200 day DMA | 287.03 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.96 | 268.39 | 268.31 |
| 12 day EMA | 266.28 | 266.68 | 266.34 |
| 20 day EMA | 266.5 | 266.75 | 266.56 |
| 35 day EMA | 268.84 | 269.12 | 269.15 |
| 50 day EMA | 271.86 | 272.18 | 272.33 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.41 | 268.51 | 266.87 |
| 12 day SMA | 266.09 | 266.04 | 265.15 |
| 20 day SMA | 264.6 | 264.63 | 264.46 |
| 35 day SMA | 267.55 | 267.84 | 267.98 |
| 50 day SMA | 270.57 | 271.11 | 271.51 |
| 100 day SMA | 278.29 | 278.5 | 278.66 |
| 150 day SMA | 283.19 | 283.35 | 283.51 |
| 200 day SMA | 287.03 | 287.06 | 287.05 |
Fundamentals, profit and EPS of Power Grid POWERGRID
EPS is 16.34 and PE is: 16.16
Last quarter profit: (September 2025 quarter) 3566.08 crores (-5.98%)
Debt: 135983.72 in crores
Market capitalization: 246791.52
EPS is 16.59 and PE is: 15.92
Last quarter profit: (June 2025 quarter) 3630.58 crores (-2.51%)
Debt: 131030.21 in crores
Market capitalization: 255952.49
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 265.40 | 269.95 | 265.10 to 269.95 | 1.05 times |
| 06 Tue | 269.85 | 272.40 | 268.15 to 274.50 | 1.02 times |
| 05 Mon | 272.75 | 273.00 | 270.15 to 274.05 | 1 times |
| 02 Fri | 272.65 | 268.45 | 267.85 to 273.75 | 0.97 times |
| 01 Thu | 268.45 | 265.60 | 265.25 to 268.85 | 0.96 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 264.10 | 268.00 | 263.70 to 268.00 | 1.11 times |
| 06 Tue | 268.25 | 271.00 | 266.80 to 272.55 | 1.01 times |
| 05 Mon | 271.15 | 272.95 | 269.00 to 272.95 | 0.97 times |
| 02 Fri | 271.35 | 267.30 | 266.75 to 272.20 | 0.96 times |
| 01 Thu | 267.20 | 264.60 | 264.20 to 267.45 | 0.95 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 265.75 | 269.00 | 265.55 to 269.20 | 1.57 times |
| 06 Tue | 270.20 | 272.75 | 269.00 to 274.00 | 1.16 times |
| 05 Mon | 273.00 | 273.05 | 271.00 to 273.60 | 0.95 times |
| 02 Fri | 273.05 | 269.90 | 268.60 to 274.00 | 0.8 times |
| 01 Thu | 268.95 | 266.30 | 266.30 to 269.35 | 0.52 times |
Option chain for Power Grid POWERGRID 27 Tue January 2026 expiry
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 0.10 | 53.85 | 1.55 |
| 06 Tue January 2026 | 0.10 | 52.50 | 1.56 |
| 05 Mon January 2026 | 0.10 | 52.50 | 1.36 |
| 02 Fri January 2026 | 0.10 | 52.50 | 1.36 |
| 01 Thu January 2026 | 0.10 | 52.50 | 1.36 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 0.20 | 37.25 | 0.99 |
| 06 Tue January 2026 | 0.20 | 37.25 | 0.99 |
| 05 Mon January 2026 | 0.25 | 37.25 | 1.17 |
| 02 Fri January 2026 | 0.15 | 37.15 | 1.22 |
| 01 Thu January 2026 | 0.10 | 47.90 | 1.26 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 0.20 | 40.00 | 0.02 |
| 06 Tue January 2026 | 0.25 | 40.00 | 0.02 |
| 05 Mon January 2026 | 0.20 | 40.00 | 0.02 |
| 02 Fri January 2026 | 0.25 | 40.00 | 0.01 |
| 01 Thu January 2026 | 0.15 | 40.00 | 0.05 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 0.20 | 33.50 | 0.69 |
| 06 Tue January 2026 | 0.30 | 30.85 | 0.64 |
| 05 Mon January 2026 | 0.30 | 29.40 | 0.57 |
| 02 Fri January 2026 | 0.35 | 29.40 | 0.7 |
| 01 Thu January 2026 | 0.20 | 31.50 | 1.35 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 0.25 | 33.00 | 0.03 |
| 06 Tue January 2026 | 0.35 | 33.00 | 0.03 |
| 05 Mon January 2026 | 0.40 | 33.00 | 0.03 |
| 02 Fri January 2026 | 0.50 | 33.00 | 0.03 |
| 01 Thu January 2026 | 0.25 | 33.00 | 0.09 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 0.45 | 24.00 | 0.19 |
| 06 Tue January 2026 | 0.55 | 20.70 | 0.19 |
| 05 Mon January 2026 | 0.70 | 17.80 | 0.21 |
| 02 Fri January 2026 | 0.85 | 18.00 | 0.22 |
| 01 Thu January 2026 | 0.35 | 24.75 | 0.19 |
PowerGrid POWERGRID Option strike: 287.50
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 0.50 | 19.00 | 0.01 |
| 06 Tue January 2026 | 0.70 | 19.00 | 0.01 |
| 05 Mon January 2026 | 0.90 | 19.00 | 0.01 |
| 02 Fri January 2026 | 1.10 | 19.00 | 0.01 |
| 01 Thu January 2026 | 0.45 | 19.00 | 0.01 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 0.65 | 13.45 | 0.07 |
| 06 Tue January 2026 | 0.95 | 13.45 | 0.08 |
| 05 Mon January 2026 | 1.20 | 13.45 | 0.08 |
| 02 Fri January 2026 | 1.40 | 13.45 | 0.08 |
| 01 Thu January 2026 | 0.70 | 20.00 | 0.07 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 1.10 | 15.45 | 0.1 |
| 06 Tue January 2026 | 1.60 | 11.50 | 0.15 |
| 05 Mon January 2026 | 2.15 | 9.35 | 0.19 |
| 02 Fri January 2026 | 2.35 | 9.60 | 0.23 |
| 01 Thu January 2026 | 1.15 | 12.50 | 0.43 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 1.80 | 11.05 | 0.27 |
| 06 Tue January 2026 | 2.75 | 7.85 | 0.27 |
| 05 Mon January 2026 | 3.80 | 6.00 | 0.29 |
| 02 Fri January 2026 | 4.00 | 6.20 | 0.25 |
| 01 Thu January 2026 | 2.15 | 8.50 | 0.6 |
PowerGrid POWERGRID Option strike: 272.50
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 2.30 | 9.10 | 0.51 |
| 06 Tue January 2026 | 3.60 | 6.20 | 0.56 |
| 05 Mon January 2026 | 4.90 | 4.55 | 0.62 |
| 02 Fri January 2026 | 5.10 | 4.90 | 0.51 |
| 01 Thu January 2026 | 2.90 | 12.05 | 0.13 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 3.00 | 7.30 | 0.4 |
| 06 Tue January 2026 | 4.70 | 4.80 | 0.47 |
| 05 Mon January 2026 | 6.25 | 3.50 | 0.55 |
| 02 Fri January 2026 | 6.45 | 3.75 | 0.52 |
| 01 Thu January 2026 | 3.85 | 5.35 | 0.3 |
PowerGrid POWERGRID Option strike: 267.50
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 3.90 | 5.75 | 0.94 |
| 06 Tue January 2026 | 6.00 | 3.70 | 1.27 |
| 05 Mon January 2026 | 7.80 | 2.60 | 1.49 |
| 02 Fri January 2026 | 8.00 | 2.80 | 1.5 |
| 01 Thu January 2026 | 5.05 | 4.05 | 0.95 |
PowerGrid POWERGRID Option strike: 265.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 5.05 | 4.45 | 0.97 |
| 06 Tue January 2026 | 7.60 | 2.75 | 0.89 |
| 05 Mon January 2026 | 9.70 | 1.95 | 0.95 |
| 02 Fri January 2026 | 9.90 | 2.10 | 1 |
| 01 Thu January 2026 | 6.50 | 3.10 | 0.79 |
PowerGrid POWERGRID Option strike: 262.50
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 6.40 | 3.35 | 1.59 |
| 06 Tue January 2026 | 9.30 | 2.05 | 1.78 |
| 05 Mon January 2026 | 10.90 | 1.45 | 1.93 |
| 02 Fri January 2026 | 11.65 | 1.55 | 1.64 |
| 01 Thu January 2026 | 8.25 | 2.35 | 1.56 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 8.10 | 2.45 | 1.42 |
| 06 Tue January 2026 | 11.40 | 1.50 | 1.13 |
| 05 Mon January 2026 | 13.85 | 1.10 | 1.1 |
| 02 Fri January 2026 | 13.90 | 1.15 | 1.1 |
| 01 Thu January 2026 | 10.10 | 1.70 | 1.1 |
PowerGrid POWERGRID Option strike: 257.50
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 10.00 | 1.80 | 3.98 |
| 06 Tue January 2026 | 13.40 | 1.10 | 3.63 |
| 05 Mon January 2026 | 11.50 | 0.75 | 3.47 |
| 02 Fri January 2026 | 11.50 | 0.85 | 4.79 |
| 01 Thu January 2026 | 11.50 | 1.30 | 4.41 |
PowerGrid POWERGRID Option strike: 255.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 12.00 | 1.35 | 5.09 |
| 06 Tue January 2026 | 15.65 | 0.85 | 4.76 |
| 05 Mon January 2026 | 18.45 | 0.65 | 5.32 |
| 02 Fri January 2026 | 18.35 | 0.65 | 5.66 |
| 01 Thu January 2026 | 14.75 | 1.00 | 3.97 |
PowerGrid POWERGRID Option strike: 252.50
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 17.95 | 1.00 | 12 |
| 06 Tue January 2026 | 17.95 | 0.70 | 9.8 |
| 05 Mon January 2026 | 16.15 | 0.55 | 18.83 |
| 02 Fri January 2026 | 16.15 | 0.50 | 18.33 |
| 01 Thu January 2026 | 16.15 | 0.70 | 14.83 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 16.35 | 0.80 | 27.76 |
| 06 Tue January 2026 | 20.05 | 0.50 | 29.65 |
| 05 Mon January 2026 | 23.25 | 0.40 | 31.37 |
| 02 Fri January 2026 | 23.10 | 0.40 | 30.72 |
| 01 Thu January 2026 | 18.45 | 0.60 | 25.29 |
PowerGrid POWERGRID Option strike: 247.50
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 30.90 | 0.60 | 106.67 |
| 06 Tue January 2026 | 30.90 | 0.40 | 106.67 |
| 05 Mon January 2026 | 30.90 | 0.35 | 108 |
| 02 Fri January 2026 | 30.90 | 0.30 | 109 |
| 01 Thu January 2026 | 30.90 | 0.45 | 44.33 |
PowerGrid POWERGRID Option strike: 242.50
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 29.50 | 0.40 | 108.25 |
| 06 Tue January 2026 | 29.50 | 0.25 | 108.75 |
| 05 Mon January 2026 | 29.50 | 0.20 | 102 |
| 02 Fri January 2026 | 29.50 | 0.20 | 102 |
| 01 Thu January 2026 | 29.50 | 0.30 | 102.75 |
PowerGrid POWERGRID Option strike: 240.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 34.15 | 0.35 | 35.53 |
| 06 Tue January 2026 | 34.15 | 0.20 | 20.4 |
| 05 Mon January 2026 | 34.15 | 0.15 | 22.6 |
| 02 Fri January 2026 | 21.65 | 0.15 | 23.13 |
| 01 Thu January 2026 | 21.65 | 0.25 | 24.53 |
PowerGrid POWERGRID Option strike: 230.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 37.00 | 0.30 | 4.95 |
| 06 Tue January 2026 | 39.30 | 0.10 | 3.29 |
| 05 Mon January 2026 | 40.55 | 0.10 | 3.29 |
| 02 Fri January 2026 | 42.50 | 0.10 | 3.5 |
| 01 Thu January 2026 | 38.00 | 0.10 | 4.45 |
PowerGrid POWERGRID Option strike: 225.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 41.45 | 0.20 | 1 |
Videos related to: PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
