ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong intraday Stock price targets for PowerGrid are 283.3 and 290.75

Intraday Target 1282
Intraday Target 2284.6
Intraday Target 3289.45
Intraday Target 4292.05
Intraday Target 5296.9

Daily price and volume Power Grid

Date Closing Open Range Volume
Fri 13 February 2026 287.20 (-2.28%) 292.00 286.85 - 294.30 0.5095 times
Thu 12 February 2026 293.90 (-0.19%) 294.45 291.75 - 296.00 0.4894 times
Wed 11 February 2026 294.45 (0.03%) 297.65 292.20 - 297.65 0.4906 times
Tue 10 February 2026 294.35 (1.59%) 290.00 286.50 - 295.30 1.0188 times
Mon 09 February 2026 289.75 (-1.02%) 292.50 288.00 - 292.55 0.6123 times
Fri 06 February 2026 292.75 (1.18%) 292.20 289.40 - 293.50 0.9314 times
Thu 05 February 2026 289.35 (-0.02%) 291.00 286.15 - 291.00 0.4608 times
Wed 04 February 2026 289.40 (2.19%) 288.80 282.90 - 292.00 1.2967 times
Tue 03 February 2026 283.20 (4.73%) 276.05 273.25 - 284.50 2.458 times
Mon 02 February 2026 270.40 (7.58%) 251.25 250.00 - 271.20 1.7325 times
Sun 01 February 2026 251.35 (-2.01%) 258.55 250.20 - 262.30 0.4648 times

Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 281.28 and 292.43

Weekly Target 1279.3
Weekly Target 2283.25
Weekly Target 3290.45
Weekly Target 4294.4
Weekly Target 5301.6

Weekly price and volumes for Power Grid

Date Closing Open Range Volume
Fri 13 February 2026 287.20 (-1.9%) 292.50 286.50 - 297.65 1.0174 times
Fri 06 February 2026 292.75 (14.13%) 258.55 250.00 - 293.50 2.3944 times
Fri 30 January 2026 256.50 (0.92%) 256.50 252.05 - 263.05 1.2729 times
Fri 23 January 2026 254.15 (-1.22%) 256.90 252.05 - 259.95 1.0783 times
Fri 16 January 2026 257.30 (-0.27%) 258.00 254.30 - 261.55 0.6776 times
Fri 09 January 2026 258.00 (-4.78%) 271.25 256.25 - 273.30 0.9748 times
Fri 02 January 2026 270.95 (2.07%) 265.95 258.95 - 272.10 0.6239 times
Fri 26 December 2025 265.45 (0.76%) 259.10 259.05 - 270.05 0.4983 times
Fri 19 December 2025 263.45 (-0.06%) 263.60 255.80 - 263.95 0.8246 times
Fri 12 December 2025 263.60 (-2.3%) 268.80 262.50 - 269.40 0.6378 times
Fri 05 December 2025 269.80 (-0.06%) 272.45 264.50 - 272.45 0.6265 times

weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 268.6 and 316.25

Monthly Target 1230.63
Monthly Target 2258.92
Monthly Target 3278.28333333333
Monthly Target 4306.57
Monthly Target 5325.93

Monthly price and volumes Power Grid

Date Closing Open Range Volume
Fri 13 February 2026 287.20 (11.97%) 258.55 250.00 - 297.65 0.9203 times
Fri 30 January 2026 256.50 (-3.06%) 264.10 252.05 - 273.30 1.1524 times
Wed 31 December 2025 264.60 (-1.98%) 272.45 255.80 - 272.45 0.7938 times
Fri 28 November 2025 269.95 (-6.32%) 289.00 264.65 - 290.15 1.1999 times
Fri 31 October 2025 288.15 (2.82%) 281.00 279.90 - 296.65 1.0104 times
Tue 30 September 2025 280.25 (1.82%) 276.00 276.00 - 294.85 1.1056 times
Fri 29 August 2025 275.25 (-5.41%) 291.65 272.25 - 292.80 0.7843 times
Thu 31 July 2025 291.00 (-2.97%) 301.00 284.95 - 302.70 0.7816 times
Mon 30 June 2025 299.90 (3.5%) 290.30 281.80 - 301.80 1.0205 times
Fri 30 May 2025 289.75 (-5.76%) 305.50 286.55 - 317.40 1.2312 times
Wed 30 April 2025 307.45 (5.89%) 289.60 282.30 - 322.00 1.1311 times

monthly chart PowerGrid

Yearly price and charts PowerGrid

Strong yearly Stock price targets for PowerGrid POWERGRID are 268.6 and 316.25

Yearly Target 1230.63
Yearly Target 2258.92
Yearly Target 3278.28333333333
Yearly Target 4306.57
Yearly Target 5325.93

Yearly price and volumes Power Grid

Date Closing Open Range Volume
Fri 13 February 2026 287.20 (8.54%) 264.10 250.00 - 297.65 0.2058 times
Wed 31 December 2025 264.60 (-14.29%) 308.70 247.30 - 322.00 1.2477 times
Tue 31 December 2024 308.70 (30.14%) 237.90 226.05 - 366.25 1.7541 times
Fri 29 December 2023 237.20 (11%) 214.55 190.65 - 267.00 1.2249 times
Fri 30 December 2022 213.70 (4.55%) 205.40 186.35 - 248.35 1.1802 times
Fri 31 December 2021 204.40 (7.66%) 189.00 167.15 - 251.50 1.2536 times
Thu 31 December 2020 189.85 (-0.21%) 190.55 122.15 - 211.00 1.2761 times
Tue 31 December 2019 190.25 (-4.23%) 197.45 172.50 - 216.25 0.6727 times
Mon 31 December 2018 198.65 (-0.85%) 199.05 174.10 - 216.00 0.6412 times
Fri 29 December 2017 200.35 (9.18%) 183.50 182.60 - 226.60 0.5436 times
Fri 30 December 2016 183.50 (30.14%) 140.50 129.20 - 196.40 0.3853 times

Indicator Analysis of PowerGrid

Tomorrow's movement Prediction of Power Grid POWERGRID appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 283.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Power Grid POWERGRID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 273 and price is deviating by 17 points

Upper Bollinger band is at 307 and lower is at 239, while middle bands are at 256 and 290

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PowerGrid (POWERGRID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PowerGrid stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PowerGrid in short term and the buy signal is strong.

PowerGrid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PowerGrid in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PowerGrid is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.78 and PowerGrid POWERGRID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PowerGrid POWERGRID stock. Volume based technical analysis of PowerGrid POWERGRID stock is negative.

PowerGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period DMA value
5 day DMA 291.93
12 day DMA 282.72
20 day DMA 272.41
35 day DMA 268.33
50 day DMA 267.18
100 day DMA 274.22
150 day DMA 279
200 day DMA 283.3

EMA (exponential moving average) of Power Grid POWERGRID

EMA period EMA current EMA prev EMA prev2
5 day EMA290.24291.76290.69
12 day EMA283.93283.33281.41
20 day EMA278.2277.25275.5
35 day EMA273.25272.43271.17
50 day EMA269.84269.13268.12

SMA (simple moving average) of Power Grid POWERGRID

SMA period SMA current SMA prev SMA prev2
5 day SMA291.93293.04292.13
12 day SMA282.72280.49277.65
20 day SMA272.41270.91269.14
35 day SMA268.33267.78267.01
50 day SMA267.18266.81266.28
100 day SMA274.22274.21274.16
150 day SMA279279.08279.11
200 day SMA283.3283.38283.45

Fundamentals, profit and EPS of Power Grid POWERGRID

EPS is 16.34 and PE is: 17.58

Last quarter profit: (September 2025 quarter) 3566.08 crores (-5.98%)

Debt: 135983.72 in crores

Market capitalization: 246791.52

EPS is 16.59 and PE is: 17.31

Last quarter profit: (June 2025 quarter) 3630.58 crores (-2.51%)

Debt: 131030.21 in crores

Market capitalization: 255952.49

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
13 Fri 287.95 292.00 287.50 to 294.80 0.99 times
12 Thu 294.15 294.75 292.60 to 296.30 0.99 times
11 Wed 294.55 296.30 292.40 to 296.50 0.98 times
10 Tue 294.40 289.50 286.55 to 295.35 1 times
09 Mon 289.90 291.20 288.35 to 292.05 1.04 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
13 Fri 289.80 295.65 289.45 to 296.50 1.14 times
12 Thu 295.95 297.60 294.50 to 297.80 1.02 times
11 Wed 296.40 296.65 294.20 to 297.40 0.97 times
10 Tue 296.00 289.90 288.75 to 297.15 0.95 times
09 Mon 291.60 292.80 290.30 to 293.40 0.92 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
13 Fri 291.50 297.25 291.50 to 297.25 1.08 times
12 Thu 297.80 299.35 296.50 to 299.45 1.07 times
11 Wed 298.40 299.00 296.90 to 299.00 1.04 times
10 Tue 298.40 294.00 294.00 to 298.40 0.92 times
09 Mon 293.25 294.00 292.00 to 294.50 0.89 times

Option chain for Power Grid POWERGRID 24 Tue February 2026 expiry

PowerGrid POWERGRID Option strike: 325.00

Date CE PE PCR
13 Fri February 2026 0.1534.60 0.02
12 Thu February 2026 0.2534.60 0.02
11 Wed February 2026 0.2034.60 0.02
10 Tue February 2026 0.2034.60 0.02
09 Mon February 2026 0.2034.60 0.02

PowerGrid POWERGRID Option strike: 320.00

Date CE PE PCR
13 Fri February 2026 0.1530.70 0.07
12 Thu February 2026 0.2530.70 0.05
11 Wed February 2026 0.3030.70 0.04
10 Tue February 2026 0.3030.70 0.04
09 Mon February 2026 0.2030.70 0.04

PowerGrid POWERGRID Option strike: 312.50

Date CE PE PCR
13 Fri February 2026 0.2526.00 0.01
12 Thu February 2026 0.5026.00 0
11 Wed February 2026 0.6026.00 0
10 Tue February 2026 0.6526.00 0
09 Mon February 2026 0.4026.00 0.01

PowerGrid POWERGRID Option strike: 310.00

Date CE PE PCR
13 Fri February 2026 0.2522.40 0.25
12 Thu February 2026 0.6516.60 0.21
11 Wed February 2026 0.8016.10 0.21
10 Tue February 2026 0.8516.45 0.21
09 Mon February 2026 0.5521.00 0.25

PowerGrid POWERGRID Option strike: 307.50

Date CE PE PCR
13 Fri February 2026 0.3514.25 0.04
12 Thu February 2026 0.9014.25 0.04
11 Wed February 2026 1.1014.25 0.04
10 Tue February 2026 1.1014.90 0.03
09 Mon February 2026 0.7021.45 0.01

PowerGrid POWERGRID Option strike: 305.00

Date CE PE PCR
13 Fri February 2026 0.5016.70 0.01
12 Thu February 2026 1.3012.25 0.01
11 Wed February 2026 1.5011.90 0
10 Tue February 2026 1.7012.75 0
09 Mon February 2026 0.9034.15 0

PowerGrid POWERGRID Option strike: 300.00

Date CE PE PCR
13 Fri February 2026 1.0013.00 0.07
12 Thu February 2026 2.458.40 0.07
11 Wed February 2026 2.758.25 0.07
10 Tue February 2026 2.958.60 0.07
09 Mon February 2026 1.6511.90 0.07

PowerGrid POWERGRID Option strike: 297.50

Date CE PE PCR
13 Fri February 2026 1.3011.05 0.1
12 Thu February 2026 3.156.55 0.1
11 Wed February 2026 3.506.50 0.09
10 Tue February 2026 3.706.95 0.07

PowerGrid POWERGRID Option strike: 295.00

Date CE PE PCR
13 Fri February 2026 1.658.60 0.15
12 Thu February 2026 4.055.05 0.19
11 Wed February 2026 4.505.00 0.2
10 Tue February 2026 4.705.45 0.17
09 Mon February 2026 2.758.10 0.21

PowerGrid POWERGRID Option strike: 292.50

Date CE PE PCR
13 Fri February 2026 2.256.75 0.34
12 Thu February 2026 5.203.70 0.53
11 Wed February 2026 5.753.75 0.55
10 Tue February 2026 5.904.20 0.39
09 Mon February 2026 3.506.50 0.34

PowerGrid POWERGRID Option strike: 290.00

Date CE PE PCR
13 Fri February 2026 3.005.00 0.28
12 Thu February 2026 6.652.60 0.35
11 Wed February 2026 7.152.70 0.36
10 Tue February 2026 7.303.10 0.37
09 Mon February 2026 4.604.85 0.36

PowerGrid POWERGRID Option strike: 287.50

Date CE PE PCR
13 Fri February 2026 4.103.60 1.4
12 Thu February 2026 8.251.85 1.44
11 Wed February 2026 9.102.00 1.66
10 Tue February 2026 8.852.30 1.79
09 Mon February 2026 5.903.80 1.17

PowerGrid POWERGRID Option strike: 285.00

Date CE PE PCR
13 Fri February 2026 5.502.55 1.45
12 Thu February 2026 10.401.30 1.16
11 Wed February 2026 10.801.40 1.09
10 Tue February 2026 11.051.70 1.04
09 Mon February 2026 7.452.75 1.18

PowerGrid POWERGRID Option strike: 282.50

Date CE PE PCR
13 Fri February 2026 7.151.70 1.62
12 Thu February 2026 12.050.95 1.54
11 Wed February 2026 12.901.00 1.22
10 Tue February 2026 12.951.25 1.29
09 Mon February 2026 9.102.05 1.11

PowerGrid POWERGRID Option strike: 280.00

Date CE PE PCR
13 Fri February 2026 9.051.15 1.37
12 Thu February 2026 14.400.65 1.41
11 Wed February 2026 15.050.75 1.37
10 Tue February 2026 15.200.95 1.25
09 Mon February 2026 11.151.50 0.97

PowerGrid POWERGRID Option strike: 277.50

Date CE PE PCR
13 Fri February 2026 11.050.75 1.84
12 Thu February 2026 17.000.50 1.6
11 Wed February 2026 17.350.55 1.7
10 Tue February 2026 17.450.75 1.63
09 Mon February 2026 13.151.15 1.38

PowerGrid POWERGRID Option strike: 275.00

Date CE PE PCR
13 Fri February 2026 13.350.50 1.73
12 Thu February 2026 19.200.35 1.71
11 Wed February 2026 20.200.45 1.55
10 Tue February 2026 20.150.60 1.33
09 Mon February 2026 15.300.85 1.36

PowerGrid POWERGRID Option strike: 272.50

Date CE PE PCR
13 Fri February 2026 21.550.35 1.04
12 Thu February 2026 21.550.25 1.03
11 Wed February 2026 21.550.35 1.07
10 Tue February 2026 17.450.50 1.16
09 Mon February 2026 17.450.65 1.15

PowerGrid POWERGRID Option strike: 270.00

Date CE PE PCR
13 Fri February 2026 18.300.30 1.27
12 Thu February 2026 24.150.25 1.2
11 Wed February 2026 23.750.25 1.23
10 Tue February 2026 24.700.40 1.18
09 Mon February 2026 20.350.50 1.1

PowerGrid POWERGRID Option strike: 267.50

Date CE PE PCR
13 Fri February 2026 20.500.25 1.46
12 Thu February 2026 26.450.15 1.59
11 Wed February 2026 26.450.20 1.61
10 Tue February 2026 26.450.30 1.47
09 Mon February 2026 26.000.40 1.33

PowerGrid POWERGRID Option strike: 265.00

Date CE PE PCR
13 Fri February 2026 23.100.25 0.93
12 Thu February 2026 29.000.15 1.06
11 Wed February 2026 28.300.20 1.14
10 Tue February 2026 29.350.30 1.2
09 Mon February 2026 24.650.30 1.33

PowerGrid POWERGRID Option strike: 262.50

Date CE PE PCR
13 Fri February 2026 24.800.20 0.15
12 Thu February 2026 30.550.15 0.15
11 Wed February 2026 27.700.15 0.19
10 Tue February 2026 27.700.25 0.19
09 Mon February 2026 27.700.25 0.2

PowerGrid POWERGRID Option strike: 260.00

Date CE PE PCR
13 Fri February 2026 27.950.20 1.4
12 Thu February 2026 33.200.15 1.41
11 Wed February 2026 34.600.20 1.38
10 Tue February 2026 34.100.20 1.15
09 Mon February 2026 29.800.25 1.18

PowerGrid POWERGRID Option strike: 257.50

Date CE PE PCR
13 Fri February 2026 33.000.10 2.13
12 Thu February 2026 33.000.15 2.43
11 Wed February 2026 33.000.15 2.83
10 Tue February 2026 33.000.20 2.73
09 Mon February 2026 32.600.15 2.86

PowerGrid POWERGRID Option strike: 255.00

Date CE PE PCR
13 Fri February 2026 33.000.15 0.45
12 Thu February 2026 39.900.10 0.44
11 Wed February 2026 39.100.10 0.53
10 Tue February 2026 39.550.15 0.58
09 Mon February 2026 34.600.20 0.58

PowerGrid POWERGRID Option strike: 252.50

Date CE PE PCR
13 Fri February 2026 41.200.15 0.96
12 Thu February 2026 41.200.15 0.97
11 Wed February 2026 38.900.20 1.27
10 Tue February 2026 38.900.15 1.28
09 Mon February 2026 36.250.15 1.31

PowerGrid POWERGRID Option strike: 250.00

Date CE PE PCR
13 Fri February 2026 37.650.15 3.24
12 Thu February 2026 44.050.15 3.16
11 Wed February 2026 44.050.10 3.09
10 Tue February 2026 40.500.20 3.11
09 Mon February 2026 40.500.20 3.16

PowerGrid POWERGRID Option strike: 247.50

Date CE PE PCR
13 Fri February 2026 31.400.10 1.21
12 Thu February 2026 31.400.10 1.21
11 Wed February 2026 31.400.15 1.32
10 Tue February 2026 31.400.15 1.32
09 Mon February 2026 31.400.20 1.43

PowerGrid POWERGRID Option strike: 245.00

Date CE PE PCR
13 Fri February 2026 44.050.10 2.09
12 Thu February 2026 46.000.10 2.07
11 Wed February 2026 46.000.15 2.15
10 Tue February 2026 46.000.10 2.15
09 Mon February 2026 40.150.15 2.31

PowerGrid POWERGRID Option strike: 242.50

Date CE PE PCR
13 Fri February 2026 25.700.10 1.07
12 Thu February 2026 25.700.10 1.07
11 Wed February 2026 25.700.15 1.34
10 Tue February 2026 25.700.15 1.34
09 Mon February 2026 25.700.25 1.48

PowerGrid POWERGRID Option strike: 240.00

Date CE PE PCR
13 Fri February 2026 54.450.15 12.36
12 Thu February 2026 54.450.15 12.46
11 Wed February 2026 54.450.10 12.45
10 Tue February 2026 55.000.10 11.89
09 Mon February 2026 49.250.15 12.34

PowerGrid POWERGRID Option strike: 237.50

Date CE PE PCR
13 Fri February 2026 47.100.10 8
12 Thu February 2026 47.100.10 7.91
11 Wed February 2026 47.100.10 8
10 Tue February 2026 47.100.20 8
09 Mon February 2026 47.100.80 7.45

PowerGrid POWERGRID Option strike: 232.50

Date CE PE PCR
13 Fri February 2026 61.050.15 12.2
12 Thu February 2026 61.050.15 12.2
11 Wed February 2026 61.050.25 10.2
10 Tue February 2026 57.500.25 6.38
09 Mon February 2026 57.500.25 6.38

PowerGrid POWERGRID Option strike: 230.00

Date CE PE PCR
13 Fri February 2026 38.350.10 9.11
12 Thu February 2026 38.350.10 9.31
11 Wed February 2026 38.350.15 9.31
10 Tue February 2026 38.350.15 9.43
09 Mon February 2026 38.350.10 9.63

PowerGrid POWERGRID Option strike: 227.50

Date CE PE PCR
13 Fri February 2026 56.900.10 16
12 Thu February 2026 56.900.10 16
11 Wed February 2026 56.900.10 16
10 Tue February 2026 56.900.10 16
09 Mon February 2026 56.900.10 16

PowerGrid POWERGRID Option strike: 225.00

Date CE PE PCR
13 Fri February 2026 56.700.10 396
12 Thu February 2026 56.700.10 396
11 Wed February 2026 56.700.10 392
10 Tue February 2026 56.700.10 406
09 Mon February 2026 56.700.15 405

PowerGrid POWERGRID Option strike: 220.00

Date CE PE PCR
13 Fri February 2026 68.850.05 133
12 Thu February 2026 68.850.05 133.33
11 Wed February 2026 68.850.10 134.67
10 Tue February 2026 68.850.05 144.67
09 Mon February 2026 68.850.10 144.67

Videos related to: PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top