Munafa Stock Market Course + Intraday & FNO calls 
PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do POWERGRID
- Forcast & Targets POWERGRID
- POWERGRID Experts view
- Tomorrow's Movement POWERGRID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERGRID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerGrid
Strong intraday Stock price targets for PowerGrid are 260.7 and 266.7
| Intraday Target 1 | 255.78 |
| Intraday Target 2 | 259.62 |
| Intraday Target 3 | 261.78333333333 |
| Intraday Target 4 | 265.62 |
| Intraday Target 5 | 267.78 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 263.45 (2.13%) | 258.05 | 257.95 - 263.95 | 1.7337 times | Thu 18 December 2025 | 257.95 (-1.21%) | 260.75 | 255.80 - 261.70 | 1.1376 times | Wed 17 December 2025 | 261.10 (0.29%) | 260.35 | 259.30 - 262.75 | 1.1391 times | Tue 16 December 2025 | 260.35 (-0.71%) | 262.15 | 259.70 - 263.35 | 0.9619 times | Mon 15 December 2025 | 262.20 (-0.53%) | 263.60 | 260.50 - 263.85 | 0.6661 times | Fri 12 December 2025 | 263.60 (-0.45%) | 265.00 | 263.30 - 266.75 | 0.5748 times | Thu 11 December 2025 | 264.80 (-0.26%) | 264.25 | 262.50 - 266.35 | 0.8676 times | Wed 10 December 2025 | 265.50 (0.36%) | 264.90 | 264.30 - 267.25 | 0.7449 times | Tue 09 December 2025 | 264.55 (-0.25%) | 264.10 | 262.90 - 265.75 | 1.1122 times | Mon 08 December 2025 | 265.20 (-1.7%) | 268.80 | 264.75 - 269.40 | 1.062 times | Fri 05 December 2025 | 269.80 (0.26%) | 268.20 | 267.80 - 271.50 | 0.5762 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 255.55 and 263.7
| Weekly Target 1 | 252.92 |
| Weekly Target 2 | 258.18 |
| Weekly Target 3 | 261.06666666667 |
| Weekly Target 4 | 266.33 |
| Weekly Target 5 | 269.22 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 263.45 (-0.06%) | 263.60 | 255.80 - 263.95 | 0.9188 times | Fri 12 December 2025 | 263.60 (-2.3%) | 268.80 | 262.50 - 269.40 | 0.7107 times | Fri 05 December 2025 | 269.80 (-0.06%) | 272.45 | 264.50 - 272.45 | 0.6981 times | Fri 28 November 2025 | 269.95 (-2.76%) | 278.00 | 269.45 - 279.05 | 1.5723 times | Fri 21 November 2025 | 277.60 (2.32%) | 272.10 | 270.00 - 279.05 | 1.1934 times | Fri 14 November 2025 | 271.30 (-0.26%) | 268.60 | 264.65 - 272.30 | 1.038 times | Fri 07 November 2025 | 272.00 (-5.6%) | 289.00 | 268.75 - 290.15 | 1.1529 times | Fri 31 October 2025 | 288.15 (-0.12%) | 289.00 | 286.80 - 296.65 | 1.051 times | Fri 24 October 2025 | 288.50 (-0.43%) | 290.15 | 286.55 - 292.10 | 0.8703 times | Fri 17 October 2025 | 289.75 (0.21%) | 287.75 | 284.90 - 293.25 | 0.7945 times | Fri 10 October 2025 | 289.15 (-0.19%) | 288.35 | 282.25 - 292.35 | 0.9252 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 251.3 and 267.95
| Monthly Target 1 | 247.25 |
| Monthly Target 2 | 255.35 |
| Monthly Target 3 | 263.9 |
| Monthly Target 4 | 272 |
| Monthly Target 5 | 280.55 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 263.45 (-2.41%) | 272.45 | 255.80 - 272.45 | 0.5606 times | Fri 28 November 2025 | 269.95 (-6.32%) | 289.00 | 264.65 - 290.15 | 1.1937 times | Fri 31 October 2025 | 288.15 (2.82%) | 281.00 | 279.90 - 296.65 | 1.0052 times | Tue 30 September 2025 | 280.25 (1.82%) | 276.00 | 276.00 - 294.85 | 1.0999 times | Fri 29 August 2025 | 275.25 (-5.41%) | 291.65 | 272.25 - 292.80 | 0.7803 times | Thu 31 July 2025 | 291.00 (-2.97%) | 301.00 | 284.95 - 302.70 | 0.7776 times | Mon 30 June 2025 | 299.90 (3.5%) | 290.30 | 281.80 - 301.80 | 1.0153 times | Fri 30 May 2025 | 289.75 (-5.76%) | 305.50 | 286.55 - 317.40 | 1.2248 times | Wed 30 April 2025 | 307.45 (5.89%) | 289.60 | 282.30 - 322.00 | 1.1253 times | Fri 28 March 2025 | 290.35 (15.75%) | 253.00 | 248.50 - 297.25 | 1.2173 times | Fri 28 February 2025 | 250.85 (-16.84%) | 290.00 | 247.30 - 292.00 | 1.2929 times |
Yearly price and charts PowerGrid
Strong yearly Stock price targets for PowerGrid POWERGRID are 218.03 and 292.73
| Yearly Target 1 | 202.88 |
| Yearly Target 2 | 233.17 |
| Yearly Target 3 | 277.58333333333 |
| Yearly Target 4 | 307.87 |
| Yearly Target 5 | 352.28 |
Yearly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 263.45 (-14.66%) | 308.70 | 247.30 - 322.00 | 1.2059 times | Tue 31 December 2024 | 308.70 (30.14%) | 237.90 | 226.05 - 366.25 | 1.7271 times | Fri 29 December 2023 | 237.20 (11%) | 214.55 | 190.65 - 267.00 | 1.206 times | Fri 30 December 2022 | 213.70 (4.55%) | 205.40 | 186.35 - 248.35 | 1.162 times | Fri 31 December 2021 | 204.40 (7.66%) | 189.00 | 167.15 - 251.50 | 1.2343 times | Thu 31 December 2020 | 189.85 (-0.21%) | 190.55 | 122.15 - 211.00 | 1.2565 times | Tue 31 December 2019 | 190.25 (-4.23%) | 197.45 | 172.50 - 216.25 | 0.6624 times | Mon 31 December 2018 | 198.65 (-0.85%) | 199.05 | 174.10 - 216.00 | 0.6313 times | Fri 29 December 2017 | 200.35 (9.18%) | 183.50 | 182.60 - 226.60 | 0.5352 times | Fri 30 December 2016 | 183.50 (30.14%) | 140.50 | 129.20 - 196.40 | 0.3793 times | Thu 31 December 2015 | 141.00 (0%) | 132.80 | 124.55 - 142.75 | 0.0533 times |
Indicator Analysis of PowerGrid
Tomorrow's movement Prediction of Power Grid POWERGRID appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 263.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Grid POWERGRID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Power Grid POWERGRID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 268 and price is deviating by 5 points
Upper Bollinger band is at 277 and lower is at 258, while middle bands are at 263 and 272
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowerGrid (POWERGRID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerGrid stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PowerGrid in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerGrid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PowerGrid in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PowerGrid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.76 and PowerGrid POWERGRID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PowerGrid POWERGRID stock. Volume based technical analysis of PowerGrid POWERGRID stock is negative.
PowerGrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 261.01 |
| 12 day DMA | 263.97 |
| 20 day DMA | 267.06 |
| 35 day DMA | 270.29 |
| 50 day DMA | 276.06 |
| 100 day DMA | 280.91 |
| 150 day DMA | 285.46 |
| 200 day DMA | 286.88 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.71 | 260.84 | 262.29 |
| 12 day EMA | 263.85 | 263.92 | 265 |
| 20 day EMA | 266.35 | 266.65 | 267.56 |
| 35 day EMA | 271.02 | 271.47 | 272.27 |
| 50 day EMA | 275.41 | 275.9 | 276.63 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.01 | 261.04 | 262.41 |
| 12 day SMA | 263.97 | 264.38 | 265.18 |
| 20 day SMA | 267.06 | 267.76 | 268.73 |
| 35 day SMA | 270.29 | 271.1 | 272.16 |
| 50 day SMA | 276.06 | 276.5 | 277.12 |
| 100 day SMA | 280.91 | 281.2 | 281.61 |
| 150 day SMA | 285.46 | 285.7 | 285.98 |
| 200 day SMA | 286.88 | 286.84 | 286.83 |
Fundamentals, profit and EPS of Power Grid POWERGRID
EPS is 16.34 and PE is: 16.12
Last quarter profit: (September 2025 quarter) 3566.08 crores (-5.98%)
Debt: 135983.72 in crores
Market capitalization: 246791.52
EPS is 16.59 and PE is: 15.88
Last quarter profit: (June 2025 quarter) 3630.58 crores (-2.51%)
Debt: 131030.21 in crores
Market capitalization: 255952.49
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 264.05 | 259.15 | 259.00 to 264.45 | 0.98 times |
| 18 Thu | 258.75 | 262.10 | 256.70 to 262.40 | 1.01 times |
| 17 Wed | 261.90 | 260.95 | 260.00 to 263.45 | 1.02 times |
| 16 Tue | 261.40 | 263.75 | 260.75 to 264.25 | 1 times |
| 15 Mon | 263.35 | 264.50 | 261.40 to 264.85 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 265.80 | 261.35 | 260.85 to 266.30 | 1.44 times |
| 18 Thu | 260.35 | 263.95 | 258.20 to 263.95 | 1.27 times |
| 17 Wed | 263.45 | 262.35 | 262.35 to 265.00 | 0.84 times |
| 16 Tue | 262.65 | 264.45 | 262.30 to 266.00 | 0.78 times |
| 15 Mon | 264.85 | 266.20 | 263.15 to 266.20 | 0.68 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 264.35 | 260.30 | 260.05 to 264.55 | 1.17 times |
| 18 Thu | 259.30 | 262.20 | 257.30 to 262.20 | 1.15 times |
| 17 Wed | 262.40 | 262.45 | 261.65 to 263.50 | 0.93 times |
| 16 Tue | 261.70 | 263.55 | 261.35 to 263.95 | 0.9 times |
| 15 Mon | 263.70 | 264.00 | 262.25 to 264.10 | 0.84 times |
Option chain for Power Grid POWERGRID 30 Tue December 2025 expiry
PowerGrid POWERGRID Option strike: 340.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.05 | 66.50 | 4 |
| 18 Thu December 2025 | 0.05 | 66.50 | 4 |
| 17 Wed December 2025 | 0.05 | 66.50 | 4 |
| 16 Tue December 2025 | 0.05 | 66.50 | 4 |
| 15 Mon December 2025 | 0.05 | 66.50 | 4 |
PowerGrid POWERGRID Option strike: 330.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.05 | 69.00 | 1.39 |
| 18 Thu December 2025 | 0.05 | 67.45 | 1.43 |
| 17 Wed December 2025 | 0.05 | 67.45 | 1.43 |
| 16 Tue December 2025 | 0.05 | 67.45 | 1.43 |
| 15 Mon December 2025 | 0.05 | 62.30 | 1.59 |
PowerGrid POWERGRID Option strike: 325.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.05 | 48.10 | 0.27 |
| 18 Thu December 2025 | 0.05 | 48.10 | 0.27 |
| 17 Wed December 2025 | 0.05 | 48.10 | 0.27 |
| 16 Tue December 2025 | 0.05 | 48.10 | 0.27 |
| 15 Mon December 2025 | 0.05 | 48.10 | 0.27 |
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.05 | 57.35 | 3.01 |
| 18 Thu December 2025 | 0.05 | 52.40 | 3.04 |
| 17 Wed December 2025 | 0.05 | 52.40 | 3.02 |
| 16 Tue December 2025 | 0.05 | 52.40 | 3.02 |
| 15 Mon December 2025 | 0.05 | 52.40 | 3.02 |
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.05 | 37.35 | 0.02 |
| 18 Thu December 2025 | 0.05 | 37.35 | 0.02 |
| 17 Wed December 2025 | 0.05 | 37.35 | 0.02 |
| 16 Tue December 2025 | 0.05 | 37.35 | 0.02 |
| 15 Mon December 2025 | 0.05 | 37.35 | 0.02 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.05 | 48.35 | 0.34 |
| 18 Thu December 2025 | 0.05 | 51.50 | 0.35 |
| 17 Wed December 2025 | 0.05 | 47.25 | 0.37 |
| 16 Tue December 2025 | 0.05 | 39.60 | 0.4 |
| 15 Mon December 2025 | 0.05 | 39.60 | 0.38 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.05 | 46.10 | 0.12 |
| 18 Thu December 2025 | 0.05 | 46.10 | 0.12 |
| 17 Wed December 2025 | 0.05 | 35.15 | 0.13 |
| 16 Tue December 2025 | 0.05 | 35.15 | 0.13 |
| 15 Mon December 2025 | 0.05 | 35.15 | 0.13 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.05 | 40.00 | 0.37 |
| 18 Thu December 2025 | 0.05 | 41.30 | 0.37 |
| 17 Wed December 2025 | 0.05 | 37.55 | 0.37 |
| 16 Tue December 2025 | 0.05 | 36.25 | 0.36 |
| 15 Mon December 2025 | 0.05 | 36.80 | 0.35 |
PowerGrid POWERGRID Option strike: 297.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 22.50 | 0.23 |
| 18 Thu December 2025 | 0.05 | 22.50 | 0.19 |
| 17 Wed December 2025 | 0.05 | 22.50 | 0.18 |
| 16 Tue December 2025 | 0.05 | 22.50 | 0.15 |
| 15 Mon December 2025 | 0.05 | 22.50 | 0.15 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.05 | 31.35 | 0.18 |
| 18 Thu December 2025 | 0.05 | 18.75 | 0.16 |
| 17 Wed December 2025 | 0.10 | 18.75 | 0.15 |
| 16 Tue December 2025 | 0.10 | 18.75 | 0.15 |
| 15 Mon December 2025 | 0.10 | 18.75 | 0.14 |
PowerGrid POWERGRID Option strike: 292.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.05 | 16.35 | 0.15 |
| 18 Thu December 2025 | 0.05 | 16.35 | 0.14 |
| 17 Wed December 2025 | 0.10 | 16.35 | 0.11 |
| 16 Tue December 2025 | 0.10 | 16.35 | 0.11 |
| 15 Mon December 2025 | 0.15 | 16.35 | 0.11 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.05 | 27.80 | 0.41 |
| 18 Thu December 2025 | 0.10 | 32.00 | 0.39 |
| 17 Wed December 2025 | 0.10 | 28.65 | 0.33 |
| 16 Tue December 2025 | 0.10 | 28.95 | 0.33 |
| 15 Mon December 2025 | 0.10 | 27.20 | 0.34 |
PowerGrid POWERGRID Option strike: 287.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.05 | 17.00 | 0.27 |
| 18 Thu December 2025 | 0.05 | 17.00 | 0.27 |
| 17 Wed December 2025 | 0.10 | 17.00 | 0.24 |
| 16 Tue December 2025 | 0.10 | 17.00 | 0.2 |
| 15 Mon December 2025 | 0.20 | 17.00 | 0.2 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 21.50 | 0.19 |
| 18 Thu December 2025 | 0.10 | 21.50 | 0.18 |
| 17 Wed December 2025 | 0.05 | 21.50 | 0.18 |
| 16 Tue December 2025 | 0.15 | 21.50 | 0.18 |
| 15 Mon December 2025 | 0.10 | 21.50 | 0.18 |
PowerGrid POWERGRID Option strike: 282.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 12.50 | 0.05 |
| 18 Thu December 2025 | 0.15 | 12.50 | 0.05 |
| 17 Wed December 2025 | 0.15 | 12.50 | 0.05 |
| 16 Tue December 2025 | 0.15 | 12.50 | 0.05 |
| 15 Mon December 2025 | 0.15 | 12.50 | 0.05 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.15 | 16.00 | 0.26 |
| 18 Thu December 2025 | 0.15 | 21.30 | 0.26 |
| 17 Wed December 2025 | 0.20 | 18.10 | 0.26 |
| 16 Tue December 2025 | 0.20 | 18.25 | 0.25 |
| 15 Mon December 2025 | 0.25 | 17.25 | 0.24 |
PowerGrid POWERGRID Option strike: 277.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.20 | 19.20 | 0.48 |
| 18 Thu December 2025 | 0.20 | 19.20 | 0.46 |
| 17 Wed December 2025 | 0.25 | 12.85 | 0.45 |
| 16 Tue December 2025 | 0.30 | 12.85 | 0.45 |
| 15 Mon December 2025 | 0.35 | 12.85 | 0.48 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.30 | 11.00 | 0.42 |
| 18 Thu December 2025 | 0.25 | 16.45 | 0.4 |
| 17 Wed December 2025 | 0.30 | 13.30 | 0.4 |
| 16 Tue December 2025 | 0.35 | 13.55 | 0.39 |
| 15 Mon December 2025 | 0.50 | 12.25 | 0.42 |
PowerGrid POWERGRID Option strike: 272.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.50 | 9.15 | 0.39 |
| 18 Thu December 2025 | 0.30 | 13.80 | 0.42 |
| 17 Wed December 2025 | 0.50 | 9.85 | 0.42 |
| 16 Tue December 2025 | 0.55 | 11.55 | 0.4 |
| 15 Mon December 2025 | 0.80 | 10.20 | 0.45 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.85 | 6.75 | 0.59 |
| 18 Thu December 2025 | 0.40 | 11.65 | 0.61 |
| 17 Wed December 2025 | 0.75 | 8.80 | 0.63 |
| 16 Tue December 2025 | 0.80 | 9.40 | 0.57 |
| 15 Mon December 2025 | 1.20 | 7.80 | 0.6 |
PowerGrid POWERGRID Option strike: 267.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.40 | 4.85 | 0.8 |
| 18 Thu December 2025 | 0.60 | 9.30 | 0.81 |
| 17 Wed December 2025 | 1.25 | 6.70 | 0.85 |
| 16 Tue December 2025 | 1.35 | 7.10 | 0.78 |
| 15 Mon December 2025 | 1.80 | 6.00 | 0.82 |
PowerGrid POWERGRID Option strike: 265.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.30 | 3.25 | 0.77 |
| 18 Thu December 2025 | 1.00 | 7.05 | 0.52 |
| 17 Wed December 2025 | 1.95 | 4.90 | 0.68 |
| 16 Tue December 2025 | 2.00 | 5.40 | 0.79 |
| 15 Mon December 2025 | 2.75 | 4.35 | 0.95 |
PowerGrid POWERGRID Option strike: 262.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.55 | 2.10 | 0.99 |
| 18 Thu December 2025 | 1.60 | 5.35 | 0.67 |
| 17 Wed December 2025 | 2.95 | 3.40 | 0.83 |
| 16 Tue December 2025 | 2.95 | 3.90 | 0.92 |
| 15 Mon December 2025 | 3.90 | 3.10 | 1.06 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.30 | 1.30 | 2.38 |
| 18 Thu December 2025 | 2.50 | 3.70 | 1.47 |
| 17 Wed December 2025 | 4.30 | 2.30 | 2.98 |
| 16 Tue December 2025 | 4.30 | 2.75 | 2.93 |
| 15 Mon December 2025 | 5.50 | 2.10 | 3.57 |
PowerGrid POWERGRID Option strike: 257.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 7.15 | 0.85 | 2.43 |
| 18 Thu December 2025 | 3.80 | 2.50 | 1.74 |
| 17 Wed December 2025 | 6.05 | 1.45 | 14.91 |
| 16 Tue December 2025 | 7.35 | 1.80 | 24.38 |
| 15 Mon December 2025 | 7.35 | 1.40 | 22.08 |
PowerGrid POWERGRID Option strike: 255.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 9.70 | 0.55 | 7.07 |
| 18 Thu December 2025 | 5.45 | 1.65 | 3.96 |
| 17 Wed December 2025 | 8.05 | 0.95 | 5.68 |
| 16 Tue December 2025 | 8.15 | 1.20 | 5.64 |
| 15 Mon December 2025 | 9.05 | 1.00 | 7.57 |
PowerGrid POWERGRID Option strike: 252.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 11.40 | 0.35 | 15.08 |
| 18 Thu December 2025 | 7.10 | 1.05 | 17.42 |
| 17 Wed December 2025 | 11.35 | 0.65 | 14.5 |
| 16 Tue December 2025 | 11.35 | 0.85 | 14.83 |
| 15 Mon December 2025 | 11.35 | 0.65 | 14.42 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 14.25 | 0.25 | 4.88 |
| 18 Thu December 2025 | 9.40 | 0.70 | 3.63 |
| 17 Wed December 2025 | 12.25 | 0.40 | 3.99 |
| 16 Tue December 2025 | 12.05 | 0.60 | 4.11 |
| 15 Mon December 2025 | 13.75 | 0.45 | 7.82 |
PowerGrid POWERGRID Option strike: 245.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 25.20 | 0.15 | 175.75 |
| 18 Thu December 2025 | 25.20 | 0.25 | 176.5 |
| 17 Wed December 2025 | 25.20 | 0.20 | 150.5 |
| 16 Tue December 2025 | 25.20 | 0.25 | 152.25 |
| 15 Mon December 2025 | 25.20 | 0.25 | 179.75 |
PowerGrid POWERGRID Option strike: 242.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 25.00 | 0.15 | 10 |
| 18 Thu December 2025 | 25.00 | 0.20 | 10.6 |
| 17 Wed December 2025 | 25.00 | 0.20 | 8.6 |
| 16 Tue December 2025 | 25.00 | 0.20 | 5.2 |
| 15 Mon December 2025 | 25.00 | 0.25 | 5.2 |
PowerGrid POWERGRID Option strike: 240.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 19.00 | 0.15 | 26.5 |
| 18 Thu December 2025 | 19.00 | 0.20 | 29.25 |
| 17 Wed December 2025 | 25.00 | 0.20 | 34 |
| 16 Tue December 2025 | 25.00 | 0.15 | 33.33 |
| 15 Mon December 2025 | 25.00 | 0.20 | 25 |
Videos related to: PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
