Munafa Stock Market Course + Intraday & FNO calls 
NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do NLCINDIA
- Forcast & Targets NLCINDIA
- NLCINDIA Experts view
- Tomorrow's Movement NLCINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NLCINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlcIndia
Strong intraday Stock price targets for NlcIndia are 249.75 and 264.8
| Intraday Target 1 | 237.67 |
| Intraday Target 2 | 246.78 |
| Intraday Target 3 | 252.71666666667 |
| Intraday Target 4 | 261.83 |
| Intraday Target 5 | 267.77 |
Daily price and volume Nlc India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 255.90 (1.39%) | 252.15 | 243.60 - 258.65 | 0.8467 times | Fri 09 January 2026 | 252.40 (-2.47%) | 258.10 | 251.20 - 264.90 | 0.6992 times | Thu 08 January 2026 | 258.80 (-4.02%) | 269.60 | 257.50 - 272.20 | 0.6447 times | Wed 07 January 2026 | 269.65 (-1.62%) | 274.00 | 268.25 - 276.90 | 0.6801 times | Tue 06 January 2026 | 274.10 (1.52%) | 270.00 | 268.60 - 276.80 | 1.0628 times | Mon 05 January 2026 | 270.00 (-0.74%) | 274.00 | 267.05 - 275.00 | 1.2251 times | Fri 02 January 2026 | 272.00 (6.19%) | 256.80 | 255.35 - 273.75 | 2.8816 times | Thu 01 January 2026 | 256.15 (2.37%) | 251.20 | 249.80 - 262.00 | 0.8237 times | Wed 31 December 2025 | 250.22 (-1.28%) | 254.00 | 246.20 - 255.27 | 0.8436 times | Tue 30 December 2025 | 253.46 (-1.15%) | 257.00 | 252.50 - 257.00 | 0.2925 times | Mon 29 December 2025 | 256.40 (2.59%) | 251.16 | 248.48 - 258.80 | 1.4248 times |
Weekly price and charts NlcIndia
Strong weekly Stock price targets for NlcIndia NLCINDIA are 249.75 and 264.8
| Weekly Target 1 | 237.67 |
| Weekly Target 2 | 246.78 |
| Weekly Target 3 | 252.71666666667 |
| Weekly Target 4 | 261.83 |
| Weekly Target 5 | 267.77 |
Weekly price and volumes for Nlc India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 255.90 (1.39%) | 252.15 | 243.60 - 258.65 | 0.3107 times | Fri 09 January 2026 | 252.40 (-7.21%) | 274.00 | 251.20 - 276.90 | 1.5825 times | Fri 02 January 2026 | 272.00 (8.83%) | 251.16 | 246.20 - 273.75 | 2.2997 times | Fri 26 December 2025 | 249.93 (4.57%) | 241.00 | 240.00 - 257.20 | 1.0709 times | Fri 19 December 2025 | 239.01 (-2%) | 245.11 | 234.90 - 249.40 | 0.9004 times | Fri 12 December 2025 | 243.90 (1.88%) | 241.00 | 230.00 - 244.80 | 0.7954 times | Fri 05 December 2025 | 239.40 (-1.56%) | 244.60 | 231.20 - 245.30 | 0.745 times | Fri 28 November 2025 | 243.20 (-0.94%) | 244.25 | 238.70 - 251.40 | 0.836 times | Fri 21 November 2025 | 245.50 (-3.71%) | 255.50 | 244.25 - 257.20 | 0.5646 times | Fri 14 November 2025 | 254.95 (-1.28%) | 259.15 | 254.20 - 266.85 | 0.8948 times | Fri 07 November 2025 | 258.25 (-1.54%) | 262.40 | 253.00 - 264.30 | 0.8801 times |
Monthly price and charts NlcIndia
Strong monthly Stock price targets for NlcIndia NLCINDIA are 249.75 and 283.05
| Monthly Target 1 | 225.5 |
| Monthly Target 2 | 240.7 |
| Monthly Target 3 | 258.8 |
| Monthly Target 4 | 274 |
| Monthly Target 5 | 292.1 |
Monthly price and volumes Nlc India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 255.90 (2.27%) | 251.20 | 243.60 - 276.90 | 0.5413 times | Wed 31 December 2025 | 250.22 (2.89%) | 244.60 | 230.00 - 258.80 | 0.7407 times | Fri 28 November 2025 | 243.20 (-7.28%) | 262.40 | 238.70 - 266.85 | 0.5284 times | Fri 31 October 2025 | 262.30 (-8.07%) | 283.80 | 251.00 - 292.20 | 1.3152 times | Tue 30 September 2025 | 285.32 (26.72%) | 225.69 | 224.95 - 291.96 | 2.5671 times | Fri 29 August 2025 | 225.15 (-7.06%) | 242.25 | 222.00 - 251.10 | 0.5569 times | Thu 31 July 2025 | 242.25 (5.2%) | 232.00 | 220.71 - 248.20 | 1.1387 times | Mon 30 June 2025 | 230.27 (-4.74%) | 242.05 | 221.10 - 246.30 | 0.6875 times | Fri 30 May 2025 | 241.72 (6.21%) | 227.59 | 212.85 - 257.70 | 1.2707 times | Wed 30 April 2025 | 227.58 (-6.98%) | 244.94 | 214.01 - 254.00 | 0.6535 times | Fri 28 March 2025 | 244.67 (18.18%) | 212.00 | 197.07 - 269.06 | 2.0424 times |
Yearly price and charts NlcIndia
Strong yearly Stock price targets for NlcIndia NLCINDIA are 249.75 and 283.05
| Yearly Target 1 | 225.5 |
| Yearly Target 2 | 240.7 |
| Yearly Target 3 | 258.8 |
| Yearly Target 4 | 274 |
| Yearly Target 5 | 292.1 |
Yearly price and volumes Nlc India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 255.90 (2.27%) | 251.20 | 243.60 - 276.90 | 0.0332 times | Wed 31 December 2025 | 250.22 (0.57%) | 240.81 | 186.03 - 292.20 | 0.9286 times | Tue 31 December 2024 | 248.80 (-1.83%) | 254.90 | 193.00 - 311.80 | 2.5122 times | Fri 29 December 2023 | 253.45 (194.37%) | 86.50 | 69.70 - 266.70 | 1.3791 times | Fri 30 December 2022 | 86.10 (38.76%) | 61.90 | 56.00 - 95.30 | 2.2637 times | Fri 31 December 2021 | 62.05 (12.72%) | 55.25 | 46.20 - 80.10 | 1.7367 times | Thu 31 December 2020 | 55.05 (-3.67%) | 57.50 | 34.95 - 62.80 | 0.4282 times | Tue 31 December 2019 | 57.15 (-17.95%) | 70.00 | 46.05 - 80.80 | 0.2635 times | Mon 31 December 2018 | 69.65 (-36.45%) | 110.05 | 65.00 - 119.40 | 0.2356 times | Fri 29 December 2017 | 109.60 (43.83%) | 76.20 | 75.55 - 122.90 | 0.219 times | Fri 30 December 2016 | 76.20 (-6.67%) | 81.55 | 60.05 - 86.45 | 0.0527 times |
Indicator Analysis of NlcIndia
Tomorrow's movement Prediction of Nlc India NLCINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 258.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nlc India NLCINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nlc India NLCINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 254 and price is deviating by 12 points
Upper Bollinger band is at 276 and lower is at 232, while middle bands are at 243 and 265
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NlcIndia (NLCINDIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NlcIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NlcIndia in short term but the sell signal is initial and weak.
NlcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NlcIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NlcIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.55 and NlcIndia NLCINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NlcIndia NLCINDIA stock. Volume based technical analysis of NlcIndia NLCINDIA stock is negative.
NlcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlc India NLCINDIA
DMA (daily moving average) of Nlc India NLCINDIA
| DMA period | DMA value |
| 5 day DMA | 262.17 |
| 12 day DMA | 259.92 |
| 20 day DMA | 253.17 |
| 35 day DMA | 247.89 |
| 50 day DMA | 250.73 |
| 100 day DMA | 254.22 |
| 150 day DMA | 247.25 |
| 200 day DMA | 244.68 |
EMA (exponential moving average) of Nlc India NLCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.01 | 260.57 | 264.65 |
| 12 day EMA | 258.21 | 258.63 | 259.76 |
| 20 day EMA | 255.51 | 255.47 | 255.79 |
| 35 day EMA | 254.14 | 254.04 | 254.14 |
| 50 day EMA | 252.56 | 252.42 | 252.42 |
SMA (simple moving average) of Nlc India NLCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.17 | 264.99 | 268.91 |
| 12 day SMA | 259.92 | 259.41 | 259.36 |
| 20 day SMA | 253.17 | 252.57 | 251.77 |
| 35 day SMA | 247.89 | 247.59 | 247.51 |
| 50 day SMA | 250.73 | 250.89 | 250.89 |
| 100 day SMA | 254.22 | 254.02 | 253.87 |
| 150 day SMA | 247.25 | 247.12 | 247.02 |
| 200 day SMA | 244.68 | 244.69 | 244.67 |
Fundamentals, profit and EPS of Nlc India NLCINDIA
EPS is 18.84 and PE is: 13.58
Last quarter profit: (September 2025 quarter) 724.80 crores (-27.06%)
Debt: 24368.04 in crores
Market capitalization: 32549.62
EPS is 20.62 and PE is: 12.41
Last quarter profit: (June 2025 quarter) 839.21 crores (42.57%)
Debt: 22428.58 in crores
Market capitalization: 31185.89
Videos related to: NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
