Munafa Stock Market Course + Intraday & FNO calls 
NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do NLCINDIA
- Forcast & Targets NLCINDIA
- NLCINDIA Experts view
- Tomorrow's Movement NLCINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NLCINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlcIndia
Strong intraday Stock price targets for NlcIndia are 227.8 and 239.06
| Intraday Target 1 | 224.78 |
| Intraday Target 2 | 230.81 |
| Intraday Target 3 | 236.03666666667 |
| Intraday Target 4 | 242.07 |
| Intraday Target 5 | 247.3 |
Daily price and volume Nlc India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 236.85 (-1.07%) | 241.00 | 230.00 - 241.26 | 1.0687 times | Fri 05 December 2025 | 239.40 (0.72%) | 238.71 | 231.20 - 243.00 | 1.7305 times | Thu 04 December 2025 | 237.69 (-0.91%) | 239.85 | 235.55 - 239.85 | 0.5631 times | Wed 03 December 2025 | 239.88 (-0.65%) | 242.92 | 235.61 - 243.00 | 0.7312 times | Tue 02 December 2025 | 241.46 (0.67%) | 239.00 | 238.95 - 243.30 | 0.6084 times | Mon 01 December 2025 | 239.85 (-1.38%) | 244.60 | 237.30 - 245.30 | 1.0108 times | Fri 28 November 2025 | 243.20 (-1.92%) | 248.95 | 242.45 - 248.95 | 0.4774 times | Thu 27 November 2025 | 247.95 (0.43%) | 249.40 | 244.00 - 251.40 | 1.432 times | Wed 26 November 2025 | 246.90 (2.85%) | 240.25 | 240.15 - 247.85 | 1.57 times | Tue 25 November 2025 | 240.05 (-1.54%) | 245.60 | 238.70 - 245.60 | 0.8079 times | Mon 24 November 2025 | 243.80 (-0.69%) | 244.25 | 240.25 - 247.00 | 0.9234 times |
Weekly price and charts NlcIndia
Strong weekly Stock price targets for NlcIndia NLCINDIA are 227.8 and 239.06
| Weekly Target 1 | 224.78 |
| Weekly Target 2 | 230.81 |
| Weekly Target 3 | 236.03666666667 |
| Weekly Target 4 | 242.07 |
| Weekly Target 5 | 247.3 |
Weekly price and volumes for Nlc India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 236.85 (-1.07%) | 241.00 | 230.00 - 241.26 | 0.1572 times | Fri 05 December 2025 | 239.40 (-1.56%) | 244.60 | 231.20 - 245.30 | 0.6831 times | Fri 28 November 2025 | 243.20 (-0.94%) | 244.25 | 238.70 - 251.40 | 0.7664 times | Fri 21 November 2025 | 245.50 (-3.71%) | 255.50 | 244.25 - 257.20 | 0.5177 times | Fri 14 November 2025 | 254.95 (-1.28%) | 259.15 | 254.20 - 266.85 | 0.8204 times | Fri 07 November 2025 | 258.25 (-1.54%) | 262.40 | 253.00 - 264.30 | 0.807 times | Fri 31 October 2025 | 262.30 (-0.7%) | 265.00 | 251.00 - 268.35 | 2.2319 times | Fri 24 October 2025 | 264.15 (-0.09%) | 265.60 | 261.65 - 269.20 | 0.535 times | Fri 17 October 2025 | 264.40 (-2.09%) | 269.75 | 262.20 - 274.70 | 1.0164 times | Fri 10 October 2025 | 270.05 (-4.66%) | 282.95 | 268.00 - 292.20 | 2.465 times | Fri 03 October 2025 | 283.25 (1.33%) | 280.30 | 275.85 - 291.96 | 2.5767 times |
Monthly price and charts NlcIndia
Strong monthly Stock price targets for NlcIndia NLCINDIA are 225.78 and 241.08
| Monthly Target 1 | 222.08 |
| Monthly Target 2 | 229.47 |
| Monthly Target 3 | 237.38333333333 |
| Monthly Target 4 | 244.77 |
| Monthly Target 5 | 252.68 |
Monthly price and volumes Nlc India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 236.85 (-2.61%) | 244.60 | 230.00 - 245.30 | 0.1397 times | Fri 28 November 2025 | 243.20 (-7.28%) | 262.40 | 238.70 - 266.85 | 0.4842 times | Fri 31 October 2025 | 262.30 (-8.07%) | 283.80 | 251.00 - 292.20 | 1.2052 times | Tue 30 September 2025 | 285.32 (26.72%) | 225.69 | 224.95 - 291.96 | 2.3524 times | Fri 29 August 2025 | 225.15 (-7.06%) | 242.25 | 222.00 - 251.10 | 0.5103 times | Thu 31 July 2025 | 242.25 (5.2%) | 232.00 | 220.71 - 248.20 | 1.0435 times | Mon 30 June 2025 | 230.27 (-4.74%) | 242.05 | 221.10 - 246.30 | 0.63 times | Fri 30 May 2025 | 241.72 (6.21%) | 227.59 | 212.85 - 257.70 | 1.1644 times | Wed 30 April 2025 | 227.58 (-6.98%) | 244.94 | 214.01 - 254.00 | 0.5989 times | Fri 28 March 2025 | 244.67 (18.18%) | 212.00 | 197.07 - 269.06 | 1.8716 times | Fri 28 February 2025 | 207.04 (-6.71%) | 216.00 | 186.03 - 237.40 | 2.4305 times |
Yearly price and charts NlcIndia
Strong yearly Stock price targets for NlcIndia NLCINDIA are 158.36 and 264.53
| Yearly Target 1 | 132.19 |
| Yearly Target 2 | 184.52 |
| Yearly Target 3 | 238.36 |
| Yearly Target 4 | 290.69 |
| Yearly Target 5 | 344.53 |
Yearly price and volumes Nlc India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 236.85 (-4.8%) | 240.81 | 186.03 - 292.20 | 0.894 times | Tue 31 December 2024 | 248.80 (-1.83%) | 254.90 | 193.00 - 311.80 | 2.5164 times | Fri 29 December 2023 | 253.45 (194.37%) | 86.50 | 69.70 - 266.70 | 1.3814 times | Fri 30 December 2022 | 86.10 (38.76%) | 61.90 | 56.00 - 95.30 | 2.2675 times | Fri 31 December 2021 | 62.05 (12.72%) | 55.25 | 46.20 - 80.10 | 1.7396 times | Thu 31 December 2020 | 55.05 (-3.67%) | 57.50 | 34.95 - 62.80 | 0.429 times | Tue 31 December 2019 | 57.15 (-17.95%) | 70.00 | 46.05 - 80.80 | 0.264 times | Mon 31 December 2018 | 69.65 (-36.45%) | 110.05 | 65.00 - 119.40 | 0.236 times | Fri 29 December 2017 | 109.60 (43.83%) | 76.20 | 75.55 - 122.90 | 0.2193 times | Fri 30 December 2016 | 76.20 (-6.67%) | 81.55 | 60.05 - 86.45 | 0.0528 times | Thu 31 December 2015 | 81.65 (0%) | 72.30 | 72.00 - 87.85 | 0.012 times |
Indicator Analysis of NlcIndia
Tomorrow's movement Prediction of Nlc India NLCINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 242.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nlc India NLCINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 248 and price is deviating by 8 points
Upper Bollinger band is at 264 and lower is at 232, while middle bands are at 240 and 256
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NlcIndia (NLCINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NlcIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NlcIndia in short term and the sell signal is strong.
NlcIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NlcIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NlcIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.87 and NlcIndia NLCINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NlcIndia NLCINDIA stock. Volume based technical analysis of NlcIndia NLCINDIA stock is negative.
NlcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlc India NLCINDIA
DMA (daily moving average) of Nlc India NLCINDIA
| DMA period | DMA value |
| 5 day DMA | 239.06 |
| 12 day DMA | 241.88 |
| 20 day DMA | 247.63 |
| 35 day DMA | 253.71 |
| 50 day DMA | 260.35 |
| 100 day DMA | 251.09 |
| 150 day DMA | 244.64 |
| 200 day DMA | 241.48 |
EMA (exponential moving average) of Nlc India NLCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.04 | 240.13 | 240.5 |
| 12 day EMA | 242.6 | 243.65 | 244.42 |
| 20 day EMA | 246.49 | 247.5 | 248.35 |
| 35 day EMA | 252.71 | 253.64 | 254.48 |
| 50 day EMA | 258.79 | 259.69 | 260.52 |
SMA (simple moving average) of Nlc India NLCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.06 | 239.66 | 240.42 |
| 12 day SMA | 241.88 | 242.93 | 243.98 |
| 20 day SMA | 247.63 | 248.92 | 249.87 |
| 35 day SMA | 253.71 | 254.48 | 255.32 |
| 50 day SMA | 260.35 | 261.22 | 261.95 |
| 100 day SMA | 251.09 | 251 | 250.88 |
| 150 day SMA | 244.64 | 244.57 | 244.47 |
| 200 day SMA | 241.48 | 241.3 | 241.12 |
Fundamentals, profit and EPS of Nlc India NLCINDIA
EPS is 20.62 and PE is: 11.49
Last quarter profit: (June 2025 quarter) 839.21 crores (42.57%)
Debt: 22428.58 in crores
Market capitalization: 31185.89
EPS is 18.90 and PE is: 12.53
Last quarter profit: (March 2025 quarter) 468.46 crores (311.11%)
Debt: 22428.58 in crores
Market capitalization: 33517.78
Videos related to: NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
