ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets NlcIndia

Strong intraday Stock price targets for NlcIndia are 287.38 and 296.28

Intraday Target 1280.33
Intraday Target 2285.52
Intraday Target 3289.23333333333
Intraday Target 4294.42
Intraday Target 5298.13

Daily price and volume Nlc India

Date Closing Open Range Volume
Thu 23 July 2026 290.70 (1.08%) 287.65 284.05 - 292.95 1.411 times
Wed 22 July 2026 287.60 (-2.56%) 294.05 287.00 - 294.70 0.8425 times
Tue 21 July 2026 295.15 (-0.42%) 296.95 292.80 - 299.90 0.4726 times
Mon 20 July 2026 296.40 (0.27%) 296.00 294.00 - 300.30 1.112 times
Fri 17 July 2026 295.60 (-1.7%) 298.80 294.20 - 299.20 0.7278 times
Thu 16 July 2026 300.70 (-0.53%) 303.00 297.80 - 304.35 0.5797 times
Wed 15 July 2026 302.30 (-0.43%) 302.30 300.60 - 306.40 0.7253 times
Tue 14 July 2026 303.60 (-0.34%) 303.30 299.95 - 306.35 0.9556 times
Mon 13 July 2026 304.65 (-3.26%) 310.00 303.50 - 311.70 1.4205 times
Fri 10 July 2026 314.90 (3.84%) 306.00 302.65 - 315.40 1.7528 times
Thu 09 July 2026 303.25 (3.06%) 298.20 295.35 - 304.85 1.7214 times

 Daily chart NlcIndia

Weekly price and charts NlcIndia

Strong weekly Stock price targets for NlcIndia NLCINDIA are 279.25 and 295.5

Weekly Target 1275.43
Weekly Target 2283.07
Weekly Target 3291.68333333333
Weekly Target 4299.32
Weekly Target 5307.93

Weekly price and volumes for Nlc India

Date Closing Open Range Volume
Thu 23 July 2026 290.70 (-1.66%) 296.00 284.05 - 300.30 0.3139 times
Fri 17 July 2026 295.60 (-6.13%) 310.00 294.20 - 311.70 0.3606 times
Fri 10 July 2026 314.90 (0.45%) 312.65 292.70 - 315.40 0.551 times
Fri 03 July 2026 313.50 (-2.06%) 320.90 311.75 - 328.90 0.5733 times
Thu 25 June 2026 320.10 (-0.5%) 322.40 318.15 - 329.10 0.6172 times
Fri 19 June 2026 321.70 (1.71%) 321.60 307.85 - 328.70 1.2696 times
Fri 12 June 2026 316.30 (-6.03%) 333.70 305.10 - 342.90 3.4313 times
Fri 05 June 2026 336.60 (-3.15%) 350.60 332.65 - 352.85 0.8424 times
Fri 29 May 2026 347.55 (0.84%) 348.10 339.55 - 362.00 1.0284 times
Fri 22 May 2026 344.65 (-2.31%) 351.55 337.50 - 366.70 1.0123 times
Fri 15 May 2026 352.80 (7.5%) 327.00 306.30 - 387.80 4.2197 times

 weekly chart NlcIndia

Monthly price and charts NlcIndia

Strong monthly Stock price targets for NlcIndia NLCINDIA are 267.78 and 306.98

Monthly Target 1260.13
Monthly Target 2275.42
Monthly Target 3299.33333333333
Monthly Target 4314.62
Monthly Target 5338.53

Monthly price and volumes Nlc India

Date Closing Open Range Volume
Thu 23 July 2026 290.70 (-9.72%) 321.55 284.05 - 323.25 0.5014 times
Tue 30 June 2026 322.00 (-7.35%) 350.60 305.10 - 352.85 2.2771 times
Fri 29 May 2026 347.55 (9.78%) 319.40 306.30 - 387.80 2.5099 times
Thu 30 April 2026 316.60 (17.87%) 274.80 261.10 - 328.70 1.767 times
Mon 30 March 2026 268.60 (3.29%) 246.50 236.00 - 276.00 0.7349 times
Fri 27 February 2026 260.05 (0.37%) 260.90 241.55 - 271.25 0.4379 times
Fri 30 January 2026 259.10 (3.55%) 251.20 239.05 - 276.90 0.5651 times
Wed 31 December 2025 250.22 (2.89%) 244.60 230.00 - 258.80 0.3459 times
Fri 28 November 2025 243.20 (-7.28%) 262.40 238.70 - 266.85 0.2468 times
Fri 31 October 2025 262.30 (-8.07%) 283.80 251.00 - 292.20 0.6142 times
Tue 30 September 2025 285.32 (26.72%) 225.69 224.95 - 291.96 1.1989 times

 monthly chart NlcIndia

Yearly price and charts NlcIndia

Strong yearly Stock price targets for NlcIndia NLCINDIA are 263.35 and 415.15

Yearly Target 1153.03
Yearly Target 2221.87
Yearly Target 3304.83333333333
Yearly Target 4373.67
Yearly Target 5456.63

Yearly price and volumes Nlc India

Date Closing Open Range Volume
Thu 23 July 2026 290.70 (16.18%) 251.20 236.00 - 387.80 1.039 times
Wed 31 December 2025 250.22 (0.57%) 240.81 186.03 - 292.20 0.8349 times
Tue 31 December 2024 248.80 (-1.83%) 254.90 193.00 - 311.80 2.2587 times
Fri 29 December 2023 253.45 (194.37%) 86.50 69.70 - 266.70 1.24 times
Fri 30 December 2022 86.10 (38.76%) 61.90 56.00 - 95.30 2.0353 times
Fri 31 December 2021 62.05 (12.72%) 55.25 46.20 - 80.10 1.5614 times
Thu 31 December 2020 55.05 (-3.67%) 57.50 34.95 - 62.80 0.385 times
Tue 31 December 2019 57.15 (-17.95%) 70.00 46.05 - 80.80 0.2369 times
Mon 31 December 2018 69.65 (-36.45%) 110.05 65.00 - 119.40 0.2119 times
Fri 29 December 2017 109.60 (43.83%) 76.20 75.55 - 122.90 0.1969 times
Fri 30 December 2016 76.20 (-6.67%) 81.55 60.05 - 86.45 0.0474 times

Indicator Analysis of NlcIndia

Tomorrow's movement Prediction of Nlc India NLCINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 298.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nlc India NLCINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nlc India NLCINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 306 and price is deviating by 11 points

Upper Bollinger band is at 328 and lower is at 284, while middle bands are at 295 and 317

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NlcIndia (NLCINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NlcIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NlcIndia in short term and the sell signal is strong.

NlcIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NlcIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NlcIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.52 and NlcIndia NLCINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NlcIndia NLCINDIA stock. Volume based technical analysis of NlcIndia NLCINDIA stock is negative.

NlcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nlc India NLCINDIA

DMA (daily moving average) of Nlc India NLCINDIA

DMA period DMA value
5 day DMA 293.09
12 day DMA 299.09
20 day DMA 305.74
35 day DMA 313.07
50 day DMA 323.55
100 day DMA 302.03
150 day DMA 286.34
200 day DMA 279.18

EMA (exponential moving average) of Nlc India NLCINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA293.21294.47297.91
12 day EMA298.9300.39302.71
20 day EMA304.11305.52307.4
35 day EMA312.54313.83315.37
50 day EMA320.48321.7323.09

SMA (simple moving average) of Nlc India NLCINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA293.09295.09298.03
12 day SMA299.09300.05301.75
20 day SMA305.74307.47309.44
35 day SMA313.07314.65316.41
50 day SMA323.55323.9324.74
100 day SMA302.03301.78301.55
150 day SMA286.34285.98285.63
200 day SMA279.18279.15279.11

Fundamentals, profit and EPS of Nlc India NLCINDIA

EPS is 25.40 and PE is: 11.44

Last quarter profit: (March 2026 quarter) 1481.45 crores (189.12%)

Debt: 27891.78 in crores

Market capitalization: 44386.24

EPS is 18.83 and PE is: 15.44

Last quarter profit: (December 2025 quarter) 724.01 crores (-0.31%)

Debt: 24368.04 in crores

Market capitalization: 37494.65

Videos related to: NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top