Munafa Stock Market Course + Intraday & FNO calls 
NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do NLCINDIA
- Forcast & Targets NLCINDIA
- NLCINDIA Experts view
- Tomorrow's Movement NLCINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NLCINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlcIndia
Strong intraday Stock price targets for NlcIndia are 296.13 and 309.93
| Intraday Target 1 | 285.93 |
| Intraday Target 2 | 292.52 |
| Intraday Target 3 | 299.73333333333 |
| Intraday Target 4 | 306.32 |
| Intraday Target 5 | 313.53 |
Daily price and volume Nlc India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 299.10 (0.74%) | 298.30 | 293.15 - 306.95 | 0.7194 times | Thu 23 April 2026 | 296.90 (-1.41%) | 301.00 | 295.20 - 305.00 | 0.3531 times | Wed 22 April 2026 | 301.15 (0.38%) | 300.50 | 298.95 - 307.65 | 0.4894 times | Tue 21 April 2026 | 300.00 (-1.43%) | 304.35 | 299.00 - 308.00 | 0.3395 times | Mon 20 April 2026 | 304.35 (1.23%) | 303.60 | 301.00 - 318.55 | 1.4533 times | Fri 17 April 2026 | 300.65 (0.97%) | 300.00 | 298.80 - 308.35 | 0.8853 times | Thu 16 April 2026 | 297.75 (8.19%) | 277.35 | 276.05 - 307.45 | 5.0488 times | Wed 15 April 2026 | 275.20 (1.25%) | 274.00 | 274.00 - 279.30 | 0.1874 times | Mon 13 April 2026 | 271.80 (1.72%) | 264.65 | 261.10 - 275.50 | 0.3677 times | Fri 10 April 2026 | 267.20 (-0.6%) | 270.00 | 266.15 - 273.35 | 0.156 times | Thu 09 April 2026 | 268.80 (-0.28%) | 269.90 | 267.30 - 273.60 | 0.1433 times |
Weekly price and charts NlcIndia
Strong weekly Stock price targets for NlcIndia NLCINDIA are 283.43 and 308.83
| Weekly Target 1 | 278.2 |
| Weekly Target 2 | 288.65 |
| Weekly Target 3 | 303.6 |
| Weekly Target 4 | 314.05 |
| Weekly Target 5 | 329 |
Weekly price and volumes for Nlc India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 299.10 (-0.52%) | 303.60 | 293.15 - 318.55 | 1.6751 times | Fri 17 April 2026 | 300.65 (12.52%) | 264.65 | 261.10 - 308.35 | 3.2401 times | Fri 10 April 2026 | 267.20 (-4.09%) | 280.00 | 266.15 - 282.60 | 0.4555 times | Thu 02 April 2026 | 278.60 (3.03%) | 270.40 | 265.00 - 285.85 | 0.6258 times | Fri 27 March 2026 | 270.40 (1.52%) | 266.35 | 250.40 - 273.30 | 0.4969 times | Fri 20 March 2026 | 266.35 (2.64%) | 260.00 | 255.00 - 273.80 | 0.8024 times | Fri 13 March 2026 | 259.50 (1.67%) | 251.25 | 236.00 - 274.85 | 1.3175 times | Fri 06 March 2026 | 255.25 (-1.85%) | 246.50 | 243.10 - 263.30 | 0.4658 times | Fri 27 February 2026 | 260.05 (-1.85%) | 267.45 | 258.50 - 267.90 | 0.299 times | Fri 20 February 2026 | 264.95 (2.18%) | 257.00 | 253.50 - 271.25 | 0.6218 times | Fri 13 February 2026 | 259.30 (1.19%) | 259.10 | 249.15 - 263.95 | 0.3922 times |
Monthly price and charts NlcIndia
Strong monthly Stock price targets for NlcIndia NLCINDIA are 280.1 and 337.55
| Monthly Target 1 | 235.47 |
| Monthly Target 2 | 267.28 |
| Monthly Target 3 | 292.91666666667 |
| Monthly Target 4 | 324.73 |
| Monthly Target 5 | 350.37 |
Monthly price and volumes Nlc India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 299.10 (11.36%) | 274.80 | 261.10 - 318.55 | 2.0732 times | Mon 30 March 2026 | 268.60 (3.29%) | 246.50 | 236.00 - 276.00 | 1.1803 times | Fri 27 February 2026 | 260.05 (0.37%) | 260.90 | 241.55 - 271.25 | 0.7033 times | Fri 30 January 2026 | 259.10 (3.55%) | 251.20 | 239.05 - 276.90 | 0.9076 times | Wed 31 December 2025 | 250.22 (2.89%) | 244.60 | 230.00 - 258.80 | 0.5556 times | Fri 28 November 2025 | 243.20 (-7.28%) | 262.40 | 238.70 - 266.85 | 0.3963 times | Fri 31 October 2025 | 262.30 (-8.07%) | 283.80 | 251.00 - 292.20 | 0.9865 times | Tue 30 September 2025 | 285.32 (26.72%) | 225.69 | 224.95 - 291.96 | 1.9255 times | Fri 29 August 2025 | 225.15 (-7.06%) | 242.25 | 222.00 - 251.10 | 0.4177 times | Thu 31 July 2025 | 242.25 (5.2%) | 232.00 | 220.71 - 248.20 | 0.8541 times | Mon 30 June 2025 | 230.27 (-4.74%) | 242.05 | 221.10 - 246.30 | 0.5156 times |
Yearly price and charts NlcIndia
Strong yearly Stock price targets for NlcIndia NLCINDIA are 267.55 and 350.1
| Yearly Target 1 | 202 |
| Yearly Target 2 | 250.55 |
| Yearly Target 3 | 284.55 |
| Yearly Target 4 | 333.1 |
| Yearly Target 5 | 367.1 |
Yearly price and volumes Nlc India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 299.10 (19.53%) | 251.20 | 236.00 - 318.55 | 0.384 times | Wed 31 December 2025 | 250.22 (0.57%) | 240.81 | 186.03 - 292.20 | 0.8959 times | Tue 31 December 2024 | 248.80 (-1.83%) | 254.90 | 193.00 - 311.80 | 2.4238 times | Fri 29 December 2023 | 253.45 (194.37%) | 86.50 | 69.70 - 266.70 | 1.3306 times | Fri 30 December 2022 | 86.10 (38.76%) | 61.90 | 56.00 - 95.30 | 2.184 times | Fri 31 December 2021 | 62.05 (12.72%) | 55.25 | 46.20 - 80.10 | 1.6756 times | Thu 31 December 2020 | 55.05 (-3.67%) | 57.50 | 34.95 - 62.80 | 0.4132 times | Tue 31 December 2019 | 57.15 (-17.95%) | 70.00 | 46.05 - 80.80 | 0.2543 times | Mon 31 December 2018 | 69.65 (-36.45%) | 110.05 | 65.00 - 119.40 | 0.2274 times | Fri 29 December 2017 | 109.60 (43.83%) | 76.20 | 75.55 - 122.90 | 0.2113 times | Fri 30 December 2016 | 76.20 (-6.67%) | 81.55 | 60.05 - 86.45 | 0.0508 times |
Indicator Analysis of NlcIndia
Tomorrow's movement Prediction of Nlc India NLCINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 290.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nlc India NLCINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nlc India NLCINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nlc India NLCINDIA is strongly bullish. It has broken a strong resistance of 292 and is expected to move up further.
Munafa value: 94 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 282 and price is deviating by 15 points
Upper Bollinger band is at 311 and lower is at 253, while middle bands are at 267 and 296
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NlcIndia (NLCINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NlcIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NlcIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NlcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NlcIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NlcIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.42 and NlcIndia NLCINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NlcIndia NLCINDIA stock. Volume based technical analysis of NlcIndia NLCINDIA stock is negative.
NlcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlc India NLCINDIA
DMA (daily moving average) of Nlc India NLCINDIA
| DMA period | DMA value |
| 5 day DMA | 300.3 |
| 12 day DMA | 287.7 |
| 20 day DMA | 281.33 |
| 35 day DMA | 270.15 |
| 50 day DMA | 267.53 |
| 100 day DMA | 258.91 |
| 150 day DMA | 260.68 |
| 200 day DMA | 254.41 |
EMA (exponential moving average) of Nlc India NLCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.79 | 297.14 | 297.26 |
| 12 day EMA | 290.6 | 289.06 | 287.63 |
| 20 day EMA | 283.97 | 282.38 | 280.85 |
| 35 day EMA | 276.59 | 275.27 | 274 |
| 50 day EMA | 269.81 | 268.62 | 267.47 |
SMA (simple moving average) of Nlc India NLCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.3 | 300.61 | 300.78 |
| 12 day SMA | 287.7 | 285.4 | 283.58 |
| 20 day SMA | 281.33 | 279.06 | 277.53 |
| 35 day SMA | 270.15 | 269.04 | 268.05 |
| 50 day SMA | 267.53 | 266.68 | 265.93 |
| 100 day SMA | 258.91 | 258.39 | 257.82 |
| 150 day SMA | 260.68 | 260.43 | 260.16 |
| 200 day SMA | 254.41 | 254.06 | 253.71 |
Fundamentals, profit and EPS of Nlc India NLCINDIA
EPS is 18.83 and PE is: 15.88
Last quarter profit: (December 2025 quarter) 724.01 crores (-0.31%)
Debt: 24368.04 in crores
Market capitalization: 37494.65
EPS is 18.84 and PE is: 15.88
Last quarter profit: (September 2025 quarter) 724.80 crores (-27.06%)
Debt: 24368.04 in crores
Market capitalization: 32549.62
Videos related to: NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
