Munafa Stock Market Course + Intraday & FNO calls 
NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do NLCINDIA
- Forcast & Targets NLCINDIA
- NLCINDIA Experts view
- Tomorrow's Movement NLCINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NLCINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlcIndia
Strong intraday Stock price targets for NlcIndia are 224.54 and 235.44
| Intraday Target 1 | 222.62 |
| Intraday Target 2 | 226.46 |
| Intraday Target 3 | 233.51666666667 |
| Intraday Target 4 | 237.36 |
| Intraday Target 5 | 244.42 |
Daily price and volume Nlc India
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 230.31 (-3.43%) | 239.61 | 229.67 - 240.57 | 1.7841 times | Mon 02 November 2026 | 238.49 (4.62%) | 229.95 | 228.10 - 239.80 | 1.1645 times | Fri 30 October 2026 | 227.95 (-4.12%) | 237.20 | 227.40 - 237.20 | 0.658 times | Thu 29 October 2026 | 237.75 (4.3%) | 228.00 | 227.35 - 238.90 | 0.8695 times | Wed 28 October 2026 | 227.95 (-1.06%) | 230.00 | 226.85 - 230.40 | 0.3219 times | Tue 27 October 2026 | 230.40 (0.46%) | 228.00 | 227.85 - 236.95 | 1.1939 times | Mon 26 October 2026 | 229.35 (0.37%) | 225.10 | 223.25 - 231.65 | 0.9511 times | Fri 23 October 2026 | 228.50 (-2.16%) | 234.90 | 222.30 - 235.60 | 1.4361 times | Thu 22 October 2026 | 233.55 (-2.14%) | 236.40 | 231.00 - 238.60 | 0.5209 times | Wed 21 October 2026 | 238.65 (-2.33%) | 245.80 | 232.50 - 245.80 | 1.1 times | Mon 19 October 2026 | 244.35 (-3.55%) | 252.05 | 243.60 - 252.45 | 0.3493 times |
Weekly price and charts NlcIndia
Strong weekly Stock price targets for NlcIndia NLCINDIA are 229.21 and 241.68
| Weekly Target 1 | 220.52 |
| Weekly Target 2 | 225.42 |
| Weekly Target 3 | 232.99333333333 |
| Weekly Target 4 | 237.89 |
| Weekly Target 5 | 245.46 |
Weekly price and volumes for Nlc India
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 230.31 (1.04%) | 229.95 | 228.10 - 240.57 | 0.7503 times | Fri 30 October 2026 | 227.95 (-0.24%) | 225.10 | 223.25 - 238.90 | 1.0164 times | Fri 23 October 2026 | 228.50 (-9.81%) | 252.05 | 222.30 - 252.45 | 0.8667 times | Fri 16 October 2026 | 253.35 (4.02%) | 244.00 | 240.50 - 258.25 | 0.8738 times | Fri 09 October 2026 | 243.55 (-3.81%) | 255.45 | 239.50 - 260.00 | 0.7495 times | Thu 01 October 2026 | 253.20 (-3.56%) | 261.65 | 251.20 - 263.50 | 1.0438 times | Fri 25 September 2026 | 262.55 (-2.33%) | 268.80 | 258.75 - 269.80 | 0.7382 times | Fri 18 September 2026 | 268.80 (1.66%) | 264.45 | 254.30 - 269.70 | 1.3399 times | Fri 11 September 2026 | 264.40 (-3.17%) | 275.80 | 263.55 - 282.30 | 1.4242 times | Fri 04 September 2026 | 273.05 (0.91%) | 270.60 | 266.05 - 281.35 | 1.1971 times | Fri 28 August 2026 | 270.60 (0.3%) | 270.30 | 268.00 - 276.80 | 0.7268 times |
Monthly price and charts NlcIndia
Strong monthly Stock price targets for NlcIndia NLCINDIA are 229.21 and 241.68
| Monthly Target 1 | 220.52 |
| Monthly Target 2 | 225.42 |
| Monthly Target 3 | 232.99333333333 |
| Monthly Target 4 | 237.89 |
| Monthly Target 5 | 245.46 |
Monthly price and volumes Nlc India
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 230.31 (1.04%) | 229.95 | 228.10 - 240.57 | 0.0673 times | Fri 30 October 2026 | 227.95 (-12.9%) | 261.20 | 222.30 - 261.25 | 0.3365 times | Wed 30 September 2026 | 261.70 (-2.13%) | 271.75 | 251.20 - 282.30 | 0.4644 times | Mon 31 August 2026 | 267.40 (-10.24%) | 299.80 | 263.30 - 307.70 | 0.5375 times | Fri 31 July 2026 | 297.90 (-7.48%) | 321.55 | 279.90 - 323.25 | 0.6972 times | Tue 30 June 2026 | 322.00 (-7.35%) | 350.60 | 305.10 - 352.85 | 2.3273 times | Fri 29 May 2026 | 347.55 (9.78%) | 319.40 | 306.30 - 387.80 | 2.5653 times | Thu 30 April 2026 | 316.60 (17.87%) | 274.80 | 261.10 - 328.70 | 1.806 times | Mon 30 March 2026 | 268.60 (3.29%) | 246.50 | 236.00 - 276.00 | 0.7511 times | Fri 27 February 2026 | 260.05 (0.37%) | 260.90 | 241.55 - 271.25 | 0.4475 times | Fri 30 January 2026 | 259.10 (3.55%) | 251.20 | 239.05 - 276.90 | 0.5775 times |
Yearly price and charts NlcIndia
Strong yearly Stock price targets for NlcIndia NLCINDIA are 143.56 and 309.06
| Yearly Target 1 | 114.64 |
| Yearly Target 2 | 172.47 |
| Yearly Target 3 | 280.13666666667 |
| Yearly Target 4 | 337.97 |
| Yearly Target 5 | 445.64 |
Yearly price and volumes Nlc India
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 230.31 (-7.96%) | 251.20 | 222.30 - 387.80 | 1.2007 times | Wed 31 December 2025 | 250.22 (0.57%) | 240.81 | 186.03 - 292.20 | 0.8198 times | Tue 31 December 2024 | 248.80 (-1.83%) | 254.90 | 193.00 - 311.80 | 2.2179 times | Fri 29 December 2023 | 253.45 (194.37%) | 86.50 | 69.70 - 266.70 | 1.2176 times | Fri 30 December 2022 | 86.10 (38.76%) | 61.90 | 56.00 - 95.30 | 1.9985 times | Fri 31 December 2021 | 62.05 (12.72%) | 55.25 | 46.20 - 80.10 | 1.5332 times | Thu 31 December 2020 | 55.05 (-3.67%) | 57.50 | 34.95 - 62.80 | 0.3781 times | Tue 31 December 2019 | 57.15 (-17.95%) | 70.00 | 46.05 - 80.80 | 0.2327 times | Mon 31 December 2018 | 69.65 (-36.45%) | 110.05 | 65.00 - 119.40 | 0.208 times | Fri 29 December 2017 | 109.60 (43.83%) | 76.20 | 75.55 - 122.90 | 0.1933 times | Fri 30 December 2016 | 76.20 (-6.67%) | 81.55 | 60.05 - 86.45 | 0.0465 times |
Indicator Analysis of NlcIndia
Tomorrow's movement Prediction of Nlc India NLCINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 235.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nlc India NLCINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nlc India NLCINDIA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 241 and price is deviating by 10 points
Upper Bollinger band is at 260 and lower is at 222, while middle bands are at 232 and 250
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NlcIndia (NLCINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NlcIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NlcIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NlcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NlcIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NlcIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.42 and NlcIndia NLCINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NlcIndia NLCINDIA stock. Volume based technical analysis of NlcIndia NLCINDIA stock is negative.
NlcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlc India NLCINDIA
DMA (daily moving average) of Nlc India NLCINDIA
| DMA period | DMA value |
| 5 day DMA | 232.49 |
| 12 day DMA | 235.05 |
| 20 day DMA | 240.49 |
| 35 day DMA | 249.37 |
| 50 day DMA | 256.03 |
| 100 day DMA | 278.91 |
| 150 day DMA | 290.98 |
| 200 day DMA | 282.4 |
EMA (exponential moving average) of Nlc India NLCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.74 | 233.95 | 231.68 |
| 12 day EMA | 235.79 | 236.79 | 236.48 |
| 20 day EMA | 240.2 | 241.24 | 241.53 |
| 35 day EMA | 247.54 | 248.55 | 249.14 |
| 50 day EMA | 255.18 | 256.19 | 256.91 |
SMA (simple moving average) of Nlc India NLCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.49 | 232.51 | 230.68 |
| 12 day SMA | 235.05 | 236.8 | 238.4 |
| 20 day SMA | 240.49 | 241.59 | 242.33 |
| 35 day SMA | 249.37 | 250.52 | 251.46 |
| 50 day SMA | 256.03 | 256.87 | 257.46 |
| 100 day SMA | 278.91 | 279.7 | 280.59 |
| 150 day SMA | 290.98 | 291.17 | 291.27 |
| 200 day SMA | 282.4 | 282.51 | 282.62 |
Fundamentals, profit and EPS of Nlc India NLCINDIA
EPS is 25.40 and PE is: 9.07
Last quarter profit: (March 2026 quarter) 1481.45 crores (189.12%)
Debt: 27891.78 in crores
Market capitalization: 44386.24
EPS is 18.83 and PE is: 12.23
Last quarter profit: (December 2025 quarter) 724.01 crores (-0.31%)
Debt: 24368.04 in crores
Market capitalization: 37494.65
Videos related to: NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
