NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets NlcIndia

Strong intraday Stock price targets for NlcIndia are 202.16 and 213.05

Intraday Target 1	199.51
Intraday Target 2	204.81
Intraday Target 3	210.40333333333
Intraday Target 4	215.7
Intraday Target 5	221.29

Daily price and volume Nlc India

Date	Closing	Open	Range	Volume
Mon 03 February 2025	210.10 (-5.33%)	216.00	205.11 - 216.00	0.8227 times
Fri 31 January 2025	221.92 (4.64%)	214.00	212.01 - 222.96	0.7839 times
Thu 30 January 2025	212.07 (0.95%)	209.66	209.66 - 218.55	0.798 times
Wed 29 January 2025	210.08 (1.15%)	207.99	206.35 - 211.98	0.6525 times
Tue 28 January 2025	207.69 (-0.96%)	209.75	196.53 - 212.10	1.8103 times
Mon 27 January 2025	209.71 (-5.07%)	220.90	206.54 - 220.90	0.9889 times
Fri 24 January 2025	220.90 (-3.24%)	228.20	219.97 - 230.40	0.433 times
Thu 23 January 2025	228.30 (-1.45%)	230.99	227.00 - 231.00	0.5042 times
Wed 22 January 2025	231.66 (-1.46%)	233.80	226.41 - 236.25	1.9083 times
Tue 21 January 2025	235.10 (1.41%)	231.00	230.01 - 236.00	1.2983 times
Mon 20 January 2025	231.84 (0.56%)	232.00	228.67 - 234.35	0.7352 times

Daily chart NlcIndia

Weekly price and charts NlcIndia

Strong weekly Stock price targets for NlcIndia NLCINDIA are 202.16 and 213.05

Weekly Target 1	199.51
Weekly Target 2	204.81
Weekly Target 3	210.40333333333
Weekly Target 4	215.7
Weekly Target 5	221.29

Weekly price and volumes for Nlc India

Date	Closing	Open	Range	Volume
Mon 03 February 2025	210.10 (-5.33%)	216.00	205.11 - 216.00	0.2035 times
Fri 31 January 2025	221.92 (0.46%)	220.90	196.53 - 222.96	1.2452 times
Fri 24 January 2025	220.90 (-4.19%)	232.00	219.97 - 236.25	1.2069 times
Fri 17 January 2025	230.56 (2.48%)	239.98	222.40 - 240.00	0.8906 times
Mon 13 January 2025	224.97 (-6.29%)	239.98	222.40 - 240.00	0.2274 times
Fri 10 January 2025	240.08 (-1.22%)	242.00	227.27 - 249.41	1.8189 times
Fri 03 January 2025	243.05 (1.76%)	238.80	231.05 - 261.00	2.2996 times
Fri 27 December 2024	238.85 (1.02%)	240.00	232.80 - 244.80	0.6291 times
Fri 20 December 2024	236.45 (-3.59%)	252.10	235.00 - 255.50	1.1095 times
Wed 18 December 2024	245.25 (-4.7%)	256.80	244.50 - 261.20	0.3694 times
Fri 13 December 2024	257.35 (-3.36%)	270.00	252.65 - 276.10	1.127 times

weekly chart NlcIndia

Monthly price and charts NlcIndia

Strong monthly Stock price targets for NlcIndia NLCINDIA are 202.16 and 213.05

Monthly Target 1	199.51
Monthly Target 2	204.81
Monthly Target 3	210.40333333333
Monthly Target 4	215.7
Monthly Target 5	221.29

Monthly price and volumes Nlc India

Date	Closing	Open	Range	Volume
Mon 03 February 2025	210.10 (-5.33%)	216.00	205.11 - 216.00	0.0139 times
Fri 31 January 2025	221.92 (-10.8%)	240.81	196.53 - 249.41	0.4295 times
Tue 31 December 2024	248.80 (-3.88%)	261.20	231.05 - 276.10	0.3876 times
Fri 29 November 2024	258.85 (0.52%)	257.50	226.25 - 266.00	0.3579 times
Thu 31 October 2024	257.50 (-8.85%)	282.50	231.65 - 296.80	0.5263 times
Mon 30 September 2024	282.50 (2.69%)	275.65	258.50 - 294.50	0.9263 times
Fri 30 August 2024	275.10 (-4.43%)	290.55	253.30 - 293.50	1.0691 times
Wed 31 July 2024	287.86 (19.87%)	240.00	236.25 - 311.80	3.2974 times
Fri 28 June 2024	240.15 (1.54%)	248.00	193.00 - 250.95	1.4549 times
Fri 31 May 2024	236.50 (-2.41%)	244.20	208.50 - 250.70	1.537 times
Tue 30 April 2024	242.35 (6.25%)	229.90	217.30 - 255.65	1.5452 times

monthly chart NlcIndia

Indicator Analysis of NlcIndia

Tomorrow's movement Prediction of Nlc India NLCINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 219.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nlc India NLCINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nlc India NLCINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nlc India NLCINDIA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Mon 03 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 226 and price is deviating by 11 points

Upper Bollinger band is at 247 and lower is at 205, while middle bands are at 215 and 236

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NlcIndia (NLCINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NlcIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NlcIndia in short term and the sell signal is strong.

NlcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NlcIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NlcIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.45 and NlcIndia NLCINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NlcIndia NLCINDIA stock. Volume based technical analysis of NlcIndia NLCINDIA stock is negative.

NlcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nlc India NLCINDIA

DMA (daily moving average) of Nlc India NLCINDIA

DMA period	DMA value
5 day DMA	212.37
12 day DMA	220.83
20 day DMA	225.28
35 day DMA	231.57
50 day DMA	240.62
100 day DMA	250.99
150 day DMA	258.54
200 day DMA	252.5

EMA (exponential moving average) of Nlc India NLCINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	214.36	216.49	213.78
12 day EMA	219.07	220.7	220.48
20 day EMA	223.84	225.29	225.64
35 day EMA	231.76	233.03	233.68
50 day EMA	238.95	240.13	240.87

SMA (simple moving average) of Nlc India NLCINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	212.37	212.29	212.09
12 day SMA	220.83	222.28	222.89
20 day SMA	225.28	226.5	226.82
35 day SMA	231.57	232.82	233.88
50 day SMA	240.62	241.6	242.36
100 day SMA	250.99	251.54	251.99
150 day SMA	258.54	258.93	259.2
200 day SMA	252.5	252.62	252.67

Fundamentals, profit and EPS of Nlc India NLCINDIA

EPS is 13.24 and PE is: 15.87

Last quarter profit: (September 2024 quarter) 982.41 crores (-15.94%)

Debt: 22521.46 in crores

Market capitalization: 35227.50

EPS is 14.49 and PE is: 14.5

Last quarter profit: (June 2024 quarter) 566.69 crores (38.23%)

Debt: 22415.49 in crores

Market capitalization: 37293.55