ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets NlcIndia

Strong intraday Stock price targets for NlcIndia are 259.85 and 265.15

Intraday Target 1258.72
Intraday Target 2260.98
Intraday Target 3264.01666666667
Intraday Target 4266.28
Intraday Target 5269.32

Daily price and volume Nlc India

Date Closing Open Range Volume
Thu 24 September 2026 263.25 (-1.44%) 267.00 261.75 - 267.05 0.6759 times
Wed 23 September 2026 267.10 (0.04%) 267.00 265.30 - 269.15 0.5093 times
Tue 22 September 2026 267.00 (0.13%) 266.00 265.40 - 269.80 0.6771 times
Mon 21 September 2026 266.65 (-0.8%) 268.80 263.80 - 268.95 0.8008 times
Fri 18 September 2026 268.80 (2.48%) 264.20 262.55 - 269.70 1.7304 times
Thu 17 September 2026 262.30 (2.72%) 256.50 255.60 - 262.90 1.1116 times
Wed 16 September 2026 255.35 (-2.18%) 261.25 254.30 - 262.00 2.0866 times
Tue 15 September 2026 261.05 (-1.27%) 264.45 256.30 - 266.40 0.8978 times
Fri 11 September 2026 264.40 (-2.22%) 268.00 263.55 - 268.55 0.7902 times
Thu 10 September 2026 270.40 (-0.42%) 272.00 270.00 - 274.95 0.7203 times
Wed 09 September 2026 271.55 (-0.26%) 275.00 270.75 - 282.30 3.2895 times

 Daily chart NlcIndia

Weekly price and charts NlcIndia

Strong weekly Stock price targets for NlcIndia NLCINDIA are 258.48 and 266.53

Weekly Target 1256.88
Weekly Target 2260.07
Weekly Target 3264.93333333333
Weekly Target 4268.12
Weekly Target 5272.98

Weekly price and volumes for Nlc India

Date Closing Open Range Volume
Thu 24 September 2026 263.25 (-2.06%) 268.80 261.75 - 269.80 0.4516 times
Fri 18 September 2026 268.80 (1.66%) 264.45 254.30 - 269.70 0.9881 times
Fri 11 September 2026 264.40 (-3.17%) 275.80 263.55 - 282.30 1.0503 times
Fri 04 September 2026 273.05 (0.91%) 270.60 266.05 - 281.35 0.8828 times
Fri 28 August 2026 270.60 (0.3%) 270.30 268.00 - 276.80 0.536 times
Fri 21 August 2026 269.80 (-2.03%) 276.00 263.30 - 278.90 0.7876 times
Fri 14 August 2026 275.40 (-9.53%) 289.10 271.65 - 291.30 1.9568 times
Fri 07 August 2026 304.40 (2.18%) 299.80 295.95 - 307.70 0.9059 times
Fri 31 July 2026 297.90 (1.74%) 295.00 291.00 - 304.20 1.2293 times
Fri 24 July 2026 292.80 (-0.95%) 296.00 279.90 - 300.30 1.2115 times
Fri 17 July 2026 295.60 (-6.13%) 310.00 294.20 - 311.70 1.0581 times

 weekly chart NlcIndia

Monthly price and charts NlcIndia

Strong monthly Stock price targets for NlcIndia NLCINDIA are 244.78 and 272.78

Monthly Target 1238.62
Monthly Target 2250.93
Monthly Target 3266.61666666667
Monthly Target 4278.93
Monthly Target 5294.62

Monthly price and volumes Nlc India

Date Closing Open Range Volume
Thu 24 September 2026 263.25 (-1.55%) 271.75 254.30 - 282.30 0.3653 times
Mon 31 August 2026 267.40 (-10.24%) 299.80 263.30 - 307.70 0.5146 times
Fri 31 July 2026 297.90 (-7.48%) 321.55 279.90 - 323.25 0.6675 times
Tue 30 June 2026 322.00 (-7.35%) 350.60 305.10 - 352.85 2.2283 times
Fri 29 May 2026 347.55 (9.78%) 319.40 306.30 - 387.80 2.4561 times
Thu 30 April 2026 316.60 (17.87%) 274.80 261.10 - 328.70 1.7291 times
Mon 30 March 2026 268.60 (3.29%) 246.50 236.00 - 276.00 0.7191 times
Fri 27 February 2026 260.05 (0.37%) 260.90 241.55 - 271.25 0.4285 times
Fri 30 January 2026 259.10 (3.55%) 251.20 239.05 - 276.90 0.553 times
Wed 31 December 2025 250.22 (2.89%) 244.60 230.00 - 258.80 0.3385 times
Fri 28 November 2025 243.20 (-7.28%) 262.40 238.70 - 266.85 0.2415 times

 monthly chart NlcIndia

Yearly price and charts NlcIndia

Strong yearly Stock price targets for NlcIndia NLCINDIA are 249.63 and 401.43

Yearly Target 1143.88
Yearly Target 2203.57
Yearly Target 3295.68333333333
Yearly Target 4355.37
Yearly Target 5447.48

Yearly price and volumes Nlc India

Date Closing Open Range Volume
Thu 24 September 2026 263.25 (5.21%) 251.20 236.00 - 387.80 1.1519 times
Wed 31 December 2025 250.22 (0.57%) 240.81 186.03 - 292.20 0.8244 times
Tue 31 December 2024 248.80 (-1.83%) 254.90 193.00 - 311.80 2.2302 times
Fri 29 December 2023 253.45 (194.37%) 86.50 69.70 - 266.70 1.2244 times
Fri 30 December 2022 86.10 (38.76%) 61.90 56.00 - 95.30 2.0096 times
Fri 31 December 2021 62.05 (12.72%) 55.25 46.20 - 80.10 1.5418 times
Thu 31 December 2020 55.05 (-3.67%) 57.50 34.95 - 62.80 0.3802 times
Tue 31 December 2019 57.15 (-17.95%) 70.00 46.05 - 80.80 0.234 times
Mon 31 December 2018 69.65 (-36.45%) 110.05 65.00 - 119.40 0.2092 times
Fri 29 December 2017 109.60 (43.83%) 76.20 75.55 - 122.90 0.1944 times
Fri 30 December 2016 76.20 (-6.67%) 81.55 60.05 - 86.45 0.0468 times

Indicator Analysis of NlcIndia

Tomorrow's movement Prediction of Nlc India NLCINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 266.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nlc India NLCINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 269 and price is deviating by 5 points

Upper Bollinger band is at 279 and lower is at 259, while middle bands are at 264 and 274

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NlcIndia (NLCINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NlcIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NlcIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NlcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NlcIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NlcIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.59 and NlcIndia NLCINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NlcIndia NLCINDIA stock. Volume based technical analysis of NlcIndia NLCINDIA stock is negative.

NlcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nlc India NLCINDIA

DMA (daily moving average) of Nlc India NLCINDIA

DMA period DMA value
5 day DMA 266.56
12 day DMA 265.84
20 day DMA 268.2
35 day DMA 272.86
50 day DMA 279.91
100 day DMA 303.4
150 day DMA 293.38
200 day DMA 283.03

EMA (exponential moving average) of Nlc India NLCINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA265.28266.29265.88
12 day EMA266.38266.95266.92
20 day EMA268.62269.18269.4
35 day EMA274.61275.28275.76
50 day EMA280.69281.4281.98

SMA (simple moving average) of Nlc India NLCINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA266.56266.37264.02
12 day SMA265.84266.35266.84
20 day SMA268.2268.61268.82
35 day SMA272.86274.01274.97
50 day SMA279.91280.69281.42
100 day SMA303.4303.97304.47
150 day SMA293.38293.36293.31
200 day SMA283.03282.91282.78

Fundamentals, profit and EPS of Nlc India NLCINDIA

EPS is 25.40 and PE is: 10.36

Last quarter profit: (March 2026 quarter) 1481.45 crores (189.12%)

Debt: 27891.78 in crores

Market capitalization: 44386.24

EPS is 18.83 and PE is: 13.98

Last quarter profit: (December 2025 quarter) 724.01 crores (-0.31%)

Debt: 24368.04 in crores

Market capitalization: 37494.65

Videos related to: NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top