Munafa Stock Market Course + Intraday & FNO calls 
NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do NLCINDIA
- Forcast & Targets NLCINDIA
- NLCINDIA Experts view
- Tomorrow's Movement NLCINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NLCINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlcIndia
Strong intraday Stock price targets for NlcIndia are 248.75 and 259.65
| Intraday Target 1 | 246.55 |
| Intraday Target 2 | 250.95 |
| Intraday Target 3 | 257.45 |
| Intraday Target 4 | 261.85 |
| Intraday Target 5 | 268.35 |
Daily price and volume Nlc India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 255.35 (-0.21%) | 259.70 | 253.05 - 263.95 | 0.8374 times | Mon 12 January 2026 | 255.90 (1.39%) | 252.15 | 243.60 - 258.65 | 0.7992 times | Fri 09 January 2026 | 252.40 (-2.47%) | 258.10 | 251.20 - 264.90 | 0.6599 times | Thu 08 January 2026 | 258.80 (-4.02%) | 269.60 | 257.50 - 272.20 | 0.6085 times | Wed 07 January 2026 | 269.65 (-1.62%) | 274.00 | 268.25 - 276.90 | 0.6419 times | Tue 06 January 2026 | 274.10 (1.52%) | 270.00 | 268.60 - 276.80 | 1.0032 times | Mon 05 January 2026 | 270.00 (-0.74%) | 274.00 | 267.05 - 275.00 | 1.1563 times | Fri 02 January 2026 | 272.00 (6.19%) | 256.80 | 255.35 - 273.75 | 2.7199 times | Thu 01 January 2026 | 256.15 (2.37%) | 251.20 | 249.80 - 262.00 | 0.7775 times | Wed 31 December 2025 | 250.22 (-1.28%) | 254.00 | 246.20 - 255.27 | 0.7962 times | Tue 30 December 2025 | 253.46 (-1.15%) | 257.00 | 252.50 - 257.00 | 0.276 times |
Weekly price and charts NlcIndia
Strong weekly Stock price targets for NlcIndia NLCINDIA are 249.48 and 269.83
| Weekly Target 1 | 233.95 |
| Weekly Target 2 | 244.65 |
| Weekly Target 3 | 254.3 |
| Weekly Target 4 | 265 |
| Weekly Target 5 | 274.65 |
Weekly price and volumes for Nlc India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 255.35 (1.17%) | 252.15 | 243.60 - 263.95 | 0.6163 times | Fri 09 January 2026 | 252.40 (-7.21%) | 274.00 | 251.20 - 276.90 | 1.5326 times | Fri 02 January 2026 | 272.00 (8.83%) | 251.16 | 246.20 - 273.75 | 2.2272 times | Fri 26 December 2025 | 249.93 (4.57%) | 241.00 | 240.00 - 257.20 | 1.0371 times | Fri 19 December 2025 | 239.01 (-2%) | 245.11 | 234.90 - 249.40 | 0.872 times | Fri 12 December 2025 | 243.90 (1.88%) | 241.00 | 230.00 - 244.80 | 0.7703 times | Fri 05 December 2025 | 239.40 (-1.56%) | 244.60 | 231.20 - 245.30 | 0.7215 times | Fri 28 November 2025 | 243.20 (-0.94%) | 244.25 | 238.70 - 251.40 | 0.8096 times | Fri 21 November 2025 | 245.50 (-3.71%) | 255.50 | 244.25 - 257.20 | 0.5468 times | Fri 14 November 2025 | 254.95 (-1.28%) | 259.15 | 254.20 - 266.85 | 0.8666 times | Fri 07 November 2025 | 258.25 (-1.54%) | 262.40 | 253.00 - 264.30 | 0.8524 times |
Monthly price and charts NlcIndia
Strong monthly Stock price targets for NlcIndia NLCINDIA are 249.48 and 282.78
| Monthly Target 1 | 225.32 |
| Monthly Target 2 | 240.33 |
| Monthly Target 3 | 258.61666666667 |
| Monthly Target 4 | 273.63 |
| Monthly Target 5 | 291.92 |
Monthly price and volumes Nlc India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 255.35 (2.05%) | 251.20 | 243.60 - 276.90 | 0.5922 times | Wed 31 December 2025 | 250.22 (2.89%) | 244.60 | 230.00 - 258.80 | 0.7367 times | Fri 28 November 2025 | 243.20 (-7.28%) | 262.40 | 238.70 - 266.85 | 0.5255 times | Fri 31 October 2025 | 262.30 (-8.07%) | 283.80 | 251.00 - 292.20 | 1.3081 times | Tue 30 September 2025 | 285.32 (26.72%) | 225.69 | 224.95 - 291.96 | 2.5533 times | Fri 29 August 2025 | 225.15 (-7.06%) | 242.25 | 222.00 - 251.10 | 0.5539 times | Thu 31 July 2025 | 242.25 (5.2%) | 232.00 | 220.71 - 248.20 | 1.1326 times | Mon 30 June 2025 | 230.27 (-4.74%) | 242.05 | 221.10 - 246.30 | 0.6838 times | Fri 30 May 2025 | 241.72 (6.21%) | 227.59 | 212.85 - 257.70 | 1.2639 times | Wed 30 April 2025 | 227.58 (-6.98%) | 244.94 | 214.01 - 254.00 | 0.65 times | Fri 28 March 2025 | 244.67 (18.18%) | 212.00 | 197.07 - 269.06 | 2.0314 times |
Yearly price and charts NlcIndia
Strong yearly Stock price targets for NlcIndia NLCINDIA are 249.48 and 282.78
| Yearly Target 1 | 225.32 |
| Yearly Target 2 | 240.33 |
| Yearly Target 3 | 258.61666666667 |
| Yearly Target 4 | 273.63 |
| Yearly Target 5 | 291.92 |
Yearly price and volumes Nlc India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 255.35 (2.05%) | 251.20 | 243.60 - 276.90 | 0.0365 times | Wed 31 December 2025 | 250.22 (0.57%) | 240.81 | 186.03 - 292.20 | 0.9283 times | Tue 31 December 2024 | 248.80 (-1.83%) | 254.90 | 193.00 - 311.80 | 2.5114 times | Fri 29 December 2023 | 253.45 (194.37%) | 86.50 | 69.70 - 266.70 | 1.3787 times | Fri 30 December 2022 | 86.10 (38.76%) | 61.90 | 56.00 - 95.30 | 2.263 times | Fri 31 December 2021 | 62.05 (12.72%) | 55.25 | 46.20 - 80.10 | 1.7361 times | Thu 31 December 2020 | 55.05 (-3.67%) | 57.50 | 34.95 - 62.80 | 0.4281 times | Tue 31 December 2019 | 57.15 (-17.95%) | 70.00 | 46.05 - 80.80 | 0.2634 times | Mon 31 December 2018 | 69.65 (-36.45%) | 110.05 | 65.00 - 119.40 | 0.2356 times | Fri 29 December 2017 | 109.60 (43.83%) | 76.20 | 75.55 - 122.90 | 0.2189 times | Fri 30 December 2016 | 76.20 (-6.67%) | 81.55 | 60.05 - 86.45 | 0.0527 times |
Indicator Analysis of NlcIndia
Tomorrow's movement Prediction of Nlc India NLCINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 257.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nlc India NLCINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 254 and price is deviating by 11 points
Upper Bollinger band is at 276 and lower is at 233, while middle bands are at 244 and 265
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NlcIndia (NLCINDIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NlcIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NlcIndia in short term but the sell signal is initial and weak.
NlcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NlcIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NlcIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.08 and NlcIndia NLCINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NlcIndia NLCINDIA stock. Volume based technical analysis of NlcIndia NLCINDIA stock is negative.
NlcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlc India NLCINDIA
DMA (daily moving average) of Nlc India NLCINDIA
| DMA period | DMA value |
| 5 day DMA | 258.42 |
| 12 day DMA | 260.37 |
| 20 day DMA | 253.8 |
| 35 day DMA | 248.22 |
| 50 day DMA | 250.59 |
| 100 day DMA | 254.4 |
| 150 day DMA | 247.35 |
| 200 day DMA | 244.67 |
EMA (exponential moving average) of Nlc India NLCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.79 | 259.01 | 260.57 |
| 12 day EMA | 257.77 | 258.21 | 258.63 |
| 20 day EMA | 255.5 | 255.52 | 255.48 |
| 35 day EMA | 254.15 | 254.08 | 253.97 |
| 50 day EMA | 252.08 | 251.95 | 251.79 |
SMA (simple moving average) of Nlc India NLCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.42 | 262.17 | 264.99 |
| 12 day SMA | 260.37 | 259.92 | 259.41 |
| 20 day SMA | 253.8 | 253.17 | 252.57 |
| 35 day SMA | 248.22 | 247.89 | 247.59 |
| 50 day SMA | 250.59 | 250.73 | 250.89 |
| 100 day SMA | 254.4 | 254.22 | 254.02 |
| 150 day SMA | 247.35 | 247.25 | 247.12 |
| 200 day SMA | 244.67 | 244.68 | 244.69 |
Fundamentals, profit and EPS of Nlc India NLCINDIA
EPS is 18.84 and PE is: 13.55
Last quarter profit: (September 2025 quarter) 724.80 crores (-27.06%)
Debt: 24368.04 in crores
Market capitalization: 32549.62
EPS is 20.62 and PE is: 12.38
Last quarter profit: (June 2025 quarter) 839.21 crores (42.57%)
Debt: 22428.58 in crores
Market capitalization: 31185.89
Videos related to: NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
