Munafa Stock Market Course + Intraday & FNO calls 
NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do NLCINDIA
- Forcast & Targets NLCINDIA
- NLCINDIA Experts view
- Tomorrow's Movement NLCINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NLCINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlcIndia
Strong intraday Stock price targets for NlcIndia are 263.68 and 282.08
| Intraday Target 1 | 248.63 |
| Intraday Target 2 | 260.32 |
| Intraday Target 3 | 267.03333333333 |
| Intraday Target 4 | 278.72 |
| Intraday Target 5 | 285.43 |
Daily price and volume Nlc India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 272.00 (6.19%) | 256.80 | 255.35 - 273.75 | 3.0519 times | Thu 01 January 2026 | 256.15 (2.37%) | 251.20 | 249.80 - 262.00 | 0.8724 times | Wed 31 December 2025 | 250.22 (-1.28%) | 254.00 | 246.20 - 255.27 | 0.8934 times | Tue 30 December 2025 | 253.46 (-1.15%) | 257.00 | 252.50 - 257.00 | 0.3097 times | Mon 29 December 2025 | 256.40 (2.59%) | 251.16 | 248.48 - 258.80 | 1.5091 times | Fri 26 December 2025 | 249.93 (0.06%) | 250.00 | 247.23 - 257.20 | 0.8815 times | Wed 24 December 2025 | 249.77 (-0.84%) | 253.95 | 247.50 - 255.64 | 0.6288 times | Tue 23 December 2025 | 251.89 (4.48%) | 241.00 | 240.00 - 253.20 | 1.2937 times | Mon 22 December 2025 | 241.08 (0.87%) | 241.00 | 240.22 - 243.30 | 0.2864 times | Fri 19 December 2025 | 239.01 (0.6%) | 239.57 | 235.81 - 239.76 | 0.2731 times | Thu 18 December 2025 | 237.59 (-1.74%) | 242.00 | 234.90 - 242.00 | 0.3536 times |
Weekly price and charts NlcIndia
Strong weekly Stock price targets for NlcIndia NLCINDIA are 259.1 and 286.65
| Weekly Target 1 | 236.43 |
| Weekly Target 2 | 254.22 |
| Weekly Target 3 | 263.98333333333 |
| Weekly Target 4 | 281.77 |
| Weekly Target 5 | 291.53 |
Weekly price and volumes for Nlc India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 272.00 (8.83%) | 251.16 | 246.20 - 273.75 | 2.0135 times | Fri 26 December 2025 | 249.93 (4.57%) | 241.00 | 240.00 - 257.20 | 0.9376 times | Fri 19 December 2025 | 239.01 (-2%) | 245.11 | 234.90 - 249.40 | 0.7883 times | Fri 12 December 2025 | 243.90 (1.88%) | 241.00 | 230.00 - 244.80 | 0.6964 times | Fri 05 December 2025 | 239.40 (-1.56%) | 244.60 | 231.20 - 245.30 | 0.6523 times | Fri 28 November 2025 | 243.20 (-0.94%) | 244.25 | 238.70 - 251.40 | 0.7319 times | Fri 21 November 2025 | 245.50 (-3.71%) | 255.50 | 244.25 - 257.20 | 0.4944 times | Fri 14 November 2025 | 254.95 (-1.28%) | 259.15 | 254.20 - 266.85 | 0.7835 times | Fri 07 November 2025 | 258.25 (-1.54%) | 262.40 | 253.00 - 264.30 | 0.7706 times | Fri 31 October 2025 | 262.30 (-0.7%) | 265.00 | 251.00 - 268.35 | 2.1314 times | Fri 24 October 2025 | 264.15 (-0.09%) | 265.60 | 261.65 - 269.20 | 0.5109 times |
Monthly price and charts NlcIndia
Strong monthly Stock price targets for NlcIndia NLCINDIA are 260.9 and 284.85
| Monthly Target 1 | 241.23 |
| Monthly Target 2 | 256.62 |
| Monthly Target 3 | 265.18333333333 |
| Monthly Target 4 | 280.57 |
| Monthly Target 5 | 289.13 |
Monthly price and volumes Nlc India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 272.00 (8.7%) | 251.20 | 249.80 - 273.75 | 0.2336 times | Wed 31 December 2025 | 250.22 (2.89%) | 244.60 | 230.00 - 258.80 | 0.7648 times | Fri 28 November 2025 | 243.20 (-7.28%) | 262.40 | 238.70 - 266.85 | 0.5456 times | Fri 31 October 2025 | 262.30 (-8.07%) | 283.80 | 251.00 - 292.20 | 1.358 times | Tue 30 September 2025 | 285.32 (26.72%) | 225.69 | 224.95 - 291.96 | 2.6506 times | Fri 29 August 2025 | 225.15 (-7.06%) | 242.25 | 222.00 - 251.10 | 0.575 times | Thu 31 July 2025 | 242.25 (5.2%) | 232.00 | 220.71 - 248.20 | 1.1758 times | Mon 30 June 2025 | 230.27 (-4.74%) | 242.05 | 221.10 - 246.30 | 0.7098 times | Fri 30 May 2025 | 241.72 (6.21%) | 227.59 | 212.85 - 257.70 | 1.3121 times | Wed 30 April 2025 | 227.58 (-6.98%) | 244.94 | 214.01 - 254.00 | 0.6748 times | Fri 28 March 2025 | 244.67 (18.18%) | 212.00 | 197.07 - 269.06 | 2.1089 times |
Yearly price and charts NlcIndia
Strong yearly Stock price targets for NlcIndia NLCINDIA are 260.9 and 284.85
| Yearly Target 1 | 241.23 |
| Yearly Target 2 | 256.62 |
| Yearly Target 3 | 265.18333333333 |
| Yearly Target 4 | 280.57 |
| Yearly Target 5 | 289.13 |
Yearly price and volumes Nlc India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 272.00 (8.7%) | 251.20 | 249.80 - 273.75 | 0.0139 times | Wed 31 December 2025 | 250.22 (0.57%) | 240.81 | 186.03 - 292.20 | 0.9304 times | Tue 31 December 2024 | 248.80 (-1.83%) | 254.90 | 193.00 - 311.80 | 2.5171 times | Fri 29 December 2023 | 253.45 (194.37%) | 86.50 | 69.70 - 266.70 | 1.3818 times | Fri 30 December 2022 | 86.10 (38.76%) | 61.90 | 56.00 - 95.30 | 2.2681 times | Fri 31 December 2021 | 62.05 (12.72%) | 55.25 | 46.20 - 80.10 | 1.74 times | Thu 31 December 2020 | 55.05 (-3.67%) | 57.50 | 34.95 - 62.80 | 0.4291 times | Tue 31 December 2019 | 57.15 (-17.95%) | 70.00 | 46.05 - 80.80 | 0.264 times | Mon 31 December 2018 | 69.65 (-36.45%) | 110.05 | 65.00 - 119.40 | 0.2361 times | Fri 29 December 2017 | 109.60 (43.83%) | 76.20 | 75.55 - 122.90 | 0.2194 times | Fri 30 December 2016 | 76.20 (-6.67%) | 81.55 | 60.05 - 86.45 | 0.0528 times |
Indicator Analysis of NlcIndia
Tomorrow's movement Prediction of Nlc India NLCINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 252.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nlc India NLCINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nlc India NLCINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nlc India NLCINDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nlc India NLCINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 262.17
Munafa value: 105 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 246 and price is deviating by 9 points
Upper Bollinger band is at 264 and lower is at 228, while middle bands are at 237 and 255
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NlcIndia (NLCINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NlcIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NlcIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NlcIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NlcIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NlcIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.01 and NlcIndia NLCINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NlcIndia NLCINDIA stock. Volume based technical analysis of NlcIndia NLCINDIA stock is negative.
NlcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlc India NLCINDIA
DMA (daily moving average) of Nlc India NLCINDIA
| DMA period | DMA value |
| 5 day DMA | 257.65 |
| 12 day DMA | 249.94 |
| 20 day DMA | 245.73 |
| 35 day DMA | 245.95 |
| 50 day DMA | 250.38 |
| 100 day DMA | 252.62 |
| 150 day DMA | 246.22 |
| 200 day DMA | 244.01 |
EMA (exponential moving average) of Nlc India NLCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.13 | 252.7 | 250.98 |
| 12 day EMA | 252.61 | 249.09 | 247.81 |
| 20 day EMA | 249.9 | 247.58 | 246.68 |
| 35 day EMA | 250.52 | 249.26 | 248.85 |
| 50 day EMA | 252.46 | 251.66 | 251.48 |
SMA (simple moving average) of Nlc India NLCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.65 | 253.23 | 251.96 |
| 12 day SMA | 249.94 | 247.31 | 246.21 |
| 20 day SMA | 245.73 | 244.01 | 243.2 |
| 35 day SMA | 245.95 | 245.6 | 245.71 |
| 50 day SMA | 250.38 | 250.29 | 250.51 |
| 100 day SMA | 252.62 | 252.23 | 252.01 |
| 150 day SMA | 246.22 | 246.01 | 245.92 |
| 200 day SMA | 244.01 | 243.8 | 243.61 |
Fundamentals, profit and EPS of Nlc India NLCINDIA
EPS is 18.84 and PE is: 14.44
Last quarter profit: (September 2025 quarter) 724.80 crores (-27.06%)
Debt: 24368.04 in crores
Market capitalization: 32549.62
EPS is 20.62 and PE is: 13.19
Last quarter profit: (June 2025 quarter) 839.21 crores (42.57%)
Debt: 22428.58 in crores
Market capitalization: 31185.89
Videos related to: NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
