ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets NlcIndia

Strong intraday Stock price targets for NlcIndia are 313.95 and 322.2

Intraday Target 1307.67
Intraday Target 2311.98
Intraday Target 3315.91666666667
Intraday Target 4320.23
Intraday Target 5324.17

Daily price and volume Nlc India

Date Closing Open Range Volume
Fri 12 June 2026 316.30 (1.92%) 316.05 311.60 - 319.85 0.9815 times
Thu 11 June 2026 310.35 (0.24%) 308.00 305.10 - 314.10 1.0987 times
Wed 10 June 2026 309.60 (-5.54%) 325.00 307.60 - 326.35 3.3209 times
Tue 09 June 2026 327.75 (-2.38%) 327.20 320.00 - 333.20 2.303 times
Mon 08 June 2026 335.75 (-0.25%) 333.70 331.55 - 342.90 0.3249 times
Fri 05 June 2026 336.60 (-0.59%) 340.50 333.35 - 347.90 0.3056 times
Thu 04 June 2026 338.60 (-2.14%) 343.70 337.60 - 345.75 0.2571 times
Wed 03 June 2026 346.00 (-0.89%) 349.50 338.65 - 352.85 0.3165 times
Tue 02 June 2026 349.10 (3.79%) 334.75 332.65 - 351.00 0.6341 times
Mon 01 June 2026 336.35 (-3.22%) 350.60 333.50 - 352.80 0.4578 times
Fri 29 May 2026 347.55 (-0.67%) 353.00 342.20 - 362.00 0.9209 times

 Daily chart NlcIndia

Weekly price and charts NlcIndia

Strong weekly Stock price targets for NlcIndia NLCINDIA are 291.8 and 329.6

Weekly Target 1283.63
Weekly Target 2299.97
Weekly Target 3321.43333333333
Weekly Target 4337.77
Weekly Target 5359.23

Weekly price and volumes for Nlc India

Date Closing Open Range Volume
Fri 12 June 2026 316.30 (-6.03%) 333.70 305.10 - 342.90 2.1102 times
Fri 05 June 2026 336.60 (-3.15%) 350.60 332.65 - 352.85 0.518 times
Fri 29 May 2026 347.55 (0.84%) 348.10 339.55 - 362.00 0.6324 times
Fri 22 May 2026 344.65 (-2.31%) 351.55 337.50 - 366.70 0.6225 times
Fri 15 May 2026 352.80 (7.5%) 327.00 306.30 - 387.80 2.5951 times
Fri 08 May 2026 328.20 (3.66%) 319.40 313.95 - 331.70 0.5718 times
Thu 30 April 2026 316.60 (5.85%) 303.25 302.25 - 328.70 0.8388 times
Fri 24 April 2026 299.10 (-0.52%) 303.60 293.15 - 318.55 0.6584 times
Fri 17 April 2026 300.65 (12.52%) 264.65 261.10 - 308.35 1.2736 times
Fri 10 April 2026 267.20 (-4.09%) 280.00 266.15 - 282.60 0.179 times
Thu 02 April 2026 278.60 (3.03%) 270.40 265.00 - 285.85 0.246 times

 weekly chart NlcIndia

Monthly price and charts NlcIndia

Strong monthly Stock price targets for NlcIndia NLCINDIA are 286.83 and 334.58

Monthly Target 1277
Monthly Target 2296.65
Monthly Target 3324.75
Monthly Target 4344.4
Monthly Target 5372.5

Monthly price and volumes Nlc India

Date Closing Open Range Volume
Fri 12 June 2026 316.30 (-8.99%) 350.60 305.10 - 352.85 1.505 times
Fri 29 May 2026 347.55 (9.78%) 319.40 306.30 - 387.80 2.5321 times
Thu 30 April 2026 316.60 (17.87%) 274.80 261.10 - 328.70 1.7826 times
Mon 30 March 2026 268.60 (3.29%) 246.50 236.00 - 276.00 0.7414 times
Fri 27 February 2026 260.05 (0.37%) 260.90 241.55 - 271.25 0.4417 times
Fri 30 January 2026 259.10 (3.55%) 251.20 239.05 - 276.90 0.5701 times
Wed 31 December 2025 250.22 (2.89%) 244.60 230.00 - 258.80 0.349 times
Fri 28 November 2025 243.20 (-7.28%) 262.40 238.70 - 266.85 0.2489 times
Fri 31 October 2025 262.30 (-8.07%) 283.80 251.00 - 292.20 0.6197 times
Tue 30 September 2025 285.32 (26.72%) 225.69 224.95 - 291.96 1.2095 times
Fri 29 August 2025 225.15 (-7.06%) 242.25 222.00 - 251.10 0.2624 times

 monthly chart NlcIndia

Yearly price and charts NlcIndia

Strong yearly Stock price targets for NlcIndia NLCINDIA are 276.15 and 427.95

Yearly Target 1161.57
Yearly Target 2238.93
Yearly Target 3313.36666666667
Yearly Target 4390.73
Yearly Target 5465.17

Yearly price and volumes Nlc India

Date Closing Open Range Volume
Fri 12 June 2026 316.30 (26.41%) 251.20 236.00 - 387.80 0.9006 times
Wed 31 December 2025 250.22 (0.57%) 240.81 186.03 - 292.20 0.8478 times
Tue 31 December 2024 248.80 (-1.83%) 254.90 193.00 - 311.80 2.2936 times
Fri 29 December 2023 253.45 (194.37%) 86.50 69.70 - 266.70 1.2591 times
Fri 30 December 2022 86.10 (38.76%) 61.90 56.00 - 95.30 2.0667 times
Fri 31 December 2021 62.05 (12.72%) 55.25 46.20 - 80.10 1.5855 times
Thu 31 December 2020 55.05 (-3.67%) 57.50 34.95 - 62.80 0.391 times
Tue 31 December 2019 57.15 (-17.95%) 70.00 46.05 - 80.80 0.2406 times
Mon 31 December 2018 69.65 (-36.45%) 110.05 65.00 - 119.40 0.2151 times
Fri 29 December 2017 109.60 (43.83%) 76.20 75.55 - 122.90 0.1999 times
Fri 30 December 2016 76.20 (-6.67%) 81.55 60.05 - 86.45 0.0481 times

Indicator Analysis of NlcIndia

Tomorrow's movement Prediction of Nlc India NLCINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 328.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nlc India NLCINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nlc India NLCINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nlc India NLCINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 324.53

Munafa value: 11 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 340 and price is deviating by 14 points

Upper Bollinger band is at 368 and lower is at 313, while middle bands are at 327 and 354

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NlcIndia (NLCINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NlcIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NlcIndia in short term but the sell signal is initial and weak.

NlcIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NlcIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NlcIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.82 and NlcIndia NLCINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NlcIndia NLCINDIA stock. Volume based technical analysis of NlcIndia NLCINDIA stock is negative.

NlcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nlc India NLCINDIA

DMA (daily moving average) of Nlc India NLCINDIA

DMA period DMA value
5 day DMA 319.95
12 day DMA 333.65
20 day DMA 339.91
35 day DMA 331.76
50 day DMA 316.9
100 day DMA 287.06
150 day DMA 274.9
200 day DMA 270.73

EMA (exponential moving average) of Nlc India NLCINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA319.66321.34326.83
12 day EMA328.61330.85334.58
20 day EMA330.54332.04334.32
35 day EMA323.26323.67324.45
50 day EMA312.75312.6312.69

SMA (simple moving average) of Nlc India NLCINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA319.95324.01329.66
12 day SMA333.65335.91338.54
20 day SMA339.91342.64343.41
35 day SMA331.76331.32331.03
50 day SMA316.9315.98315.12
100 day SMA287.06286.45285.9
150 day SMA274.9274.54274.23
200 day SMA270.73270.33269.96

Fundamentals, profit and EPS of Nlc India NLCINDIA

EPS is 18.83 and PE is: 16.8

Last quarter profit: (December 2025 quarter) 724.01 crores (-0.31%)

Debt: 24368.04 in crores

Market capitalization: 37494.65

EPS is 18.84 and PE is: 16.79

Last quarter profit: (September 2025 quarter) 724.80 crores (-27.06%)

Debt: 24368.04 in crores

Market capitalization: 32549.62

Videos related to: NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top