ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets NlcIndia

Strong intraday Stock price targets for NlcIndia are 308.63 and 328.38

Intraday Target 1293.33
Intraday Target 2304.17
Intraday Target 3313.08333333333
Intraday Target 4323.92
Intraday Target 5332.83

Daily price and volume Nlc India

Date Closing Open Range Volume
Mon 27 April 2026 315.00 (5.32%) 303.25 302.25 - 322.00 1.6449 times
Fri 24 April 2026 299.10 (0.74%) 298.30 293.15 - 306.95 0.6106 times
Thu 23 April 2026 296.90 (-1.41%) 301.00 295.20 - 305.00 0.2997 times
Wed 22 April 2026 301.15 (0.38%) 300.50 298.95 - 307.65 0.4153 times
Tue 21 April 2026 300.00 (-1.43%) 304.35 299.00 - 308.00 0.2882 times
Mon 20 April 2026 304.35 (1.23%) 303.60 301.00 - 318.55 1.2335 times
Fri 17 April 2026 300.65 (0.97%) 300.00 298.80 - 308.35 0.7514 times
Thu 16 April 2026 297.75 (8.19%) 277.35 276.05 - 307.45 4.2852 times
Wed 15 April 2026 275.20 (1.25%) 274.00 274.00 - 279.30 0.159 times
Mon 13 April 2026 271.80 (1.72%) 264.65 261.10 - 275.50 0.3121 times
Fri 10 April 2026 267.20 (-0.6%) 270.00 266.15 - 273.35 0.1324 times

 Daily chart NlcIndia

Weekly price and charts NlcIndia

Strong weekly Stock price targets for NlcIndia NLCINDIA are 308.63 and 328.38

Weekly Target 1293.33
Weekly Target 2304.17
Weekly Target 3313.08333333333
Weekly Target 4323.92
Weekly Target 5332.83

Weekly price and volumes for Nlc India

Date Closing Open Range Volume
Mon 27 April 2026 315.00 (5.32%) 303.25 302.25 - 322.00 0.9353 times
Fri 24 April 2026 299.10 (-0.52%) 303.60 293.15 - 318.55 1.6191 times
Fri 17 April 2026 300.65 (12.52%) 264.65 261.10 - 308.35 3.1318 times
Fri 10 April 2026 267.20 (-4.09%) 280.00 266.15 - 282.60 0.4403 times
Thu 02 April 2026 278.60 (3.03%) 270.40 265.00 - 285.85 0.6049 times
Fri 27 March 2026 270.40 (1.52%) 266.35 250.40 - 273.30 0.4803 times
Fri 20 March 2026 266.35 (2.64%) 260.00 255.00 - 273.80 0.7756 times
Fri 13 March 2026 259.50 (1.67%) 251.25 236.00 - 274.85 1.2735 times
Fri 06 March 2026 255.25 (-1.85%) 246.50 243.10 - 263.30 0.4503 times
Fri 27 February 2026 260.05 (-1.85%) 267.45 258.50 - 267.90 0.289 times
Fri 20 February 2026 264.95 (2.18%) 257.00 253.50 - 271.25 0.601 times

 weekly chart NlcIndia

Monthly price and charts NlcIndia

Strong monthly Stock price targets for NlcIndia NLCINDIA are 288.05 and 348.95

Monthly Target 1238.47
Monthly Target 2276.73
Monthly Target 3299.36666666667
Monthly Target 4337.63
Monthly Target 5360.27

Monthly price and volumes Nlc India

Date Closing Open Range Volume
Mon 27 April 2026 315.00 (17.27%) 274.80 261.10 - 322.00 2.3389 times
Mon 30 March 2026 268.60 (3.29%) 246.50 236.00 - 276.00 1.1407 times
Fri 27 February 2026 260.05 (0.37%) 260.90 241.55 - 271.25 0.6797 times
Fri 30 January 2026 259.10 (3.55%) 251.20 239.05 - 276.90 0.8771 times
Wed 31 December 2025 250.22 (2.89%) 244.60 230.00 - 258.80 0.5369 times
Fri 28 November 2025 243.20 (-7.28%) 262.40 238.70 - 266.85 0.383 times
Fri 31 October 2025 262.30 (-8.07%) 283.80 251.00 - 292.20 0.9534 times
Tue 30 September 2025 285.32 (26.72%) 225.69 224.95 - 291.96 1.861 times
Fri 29 August 2025 225.15 (-7.06%) 242.25 222.00 - 251.10 0.4037 times
Thu 31 July 2025 242.25 (5.2%) 232.00 220.71 - 248.20 0.8255 times
Mon 30 June 2025 230.27 (-4.74%) 242.05 221.10 - 246.30 0.4984 times

 monthly chart NlcIndia

Yearly price and charts NlcIndia

Strong yearly Stock price targets for NlcIndia NLCINDIA are 275.5 and 361.5

Yearly Target 1205
Yearly Target 2260
Yearly Target 3291
Yearly Target 4346
Yearly Target 5377

Yearly price and volumes Nlc India

Date Closing Open Range Volume
Mon 27 April 2026 315.00 (25.89%) 251.20 236.00 - 322.00 0.4103 times
Wed 31 December 2025 250.22 (0.57%) 240.81 186.03 - 292.20 0.8935 times
Tue 31 December 2024 248.80 (-1.83%) 254.90 193.00 - 311.80 2.4172 times
Fri 29 December 2023 253.45 (194.37%) 86.50 69.70 - 266.70 1.327 times
Fri 30 December 2022 86.10 (38.76%) 61.90 56.00 - 95.30 2.1781 times
Fri 31 December 2021 62.05 (12.72%) 55.25 46.20 - 80.10 1.671 times
Thu 31 December 2020 55.05 (-3.67%) 57.50 34.95 - 62.80 0.412 times
Tue 31 December 2019 57.15 (-17.95%) 70.00 46.05 - 80.80 0.2536 times
Mon 31 December 2018 69.65 (-36.45%) 110.05 65.00 - 119.40 0.2267 times
Fri 29 December 2017 109.60 (43.83%) 76.20 75.55 - 122.90 0.2107 times
Fri 30 December 2016 76.20 (-6.67%) 81.55 60.05 - 86.45 0.0507 times

Indicator Analysis of NlcIndia

Tomorrow's movement Prediction of Nlc India NLCINDIA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 294.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nlc India NLCINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nlc India NLCINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nlc India NLCINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 308.83

Tomorrow's movement Prediction of Nlc India NLCINDIA is strongly bullish. It has broken a strong resistance of 292 and is expected to move up further.

Munafa value: 115 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 285 and price is deviating by 16 points

Upper Bollinger band is at 315 and lower is at 254, while middle bands are at 269 and 300

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NlcIndia (NLCINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NlcIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NlcIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NlcIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NlcIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NlcIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.71 and NlcIndia NLCINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NlcIndia NLCINDIA stock. Volume based technical analysis of NlcIndia NLCINDIA stock is negative.

NlcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nlc India NLCINDIA

DMA (daily moving average) of Nlc India NLCINDIA

DMA period DMA value
5 day DMA 302.43
12 day DMA 291.49
20 day DMA 284.11
35 day DMA 271.94
50 day DMA 268.59
100 day DMA 259.58
150 day DMA 261.03
200 day DMA 254.85

EMA (exponential moving average) of Nlc India NLCINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA303.53297.79297.14
12 day EMA294.35290.6289.06
20 day EMA286.95284282.41
35 day EMA278.8276.67275.35
50 day EMA271.19269.4268.19

SMA (simple moving average) of Nlc India NLCINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA302.43300.3300.61
12 day SMA291.49287.7285.4
20 day SMA284.11281.33279.06
35 day SMA271.94270.15269.04
50 day SMA268.59267.53266.68
100 day SMA259.58258.91258.39
150 day SMA261.03260.68260.43
200 day SMA254.85254.41254.06

Fundamentals, profit and EPS of Nlc India NLCINDIA

EPS is 18.83 and PE is: 16.73

Last quarter profit: (December 2025 quarter) 724.01 crores (-0.31%)

Debt: 24368.04 in crores

Market capitalization: 37494.65

EPS is 18.84 and PE is: 16.72

Last quarter profit: (September 2025 quarter) 724.80 crores (-27.06%)

Debt: 24368.04 in crores

Market capitalization: 32549.62

Videos related to: NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top