ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets NlcIndia

Strong intraday Stock price targets for NlcIndia are 271.18 and 276.13

Intraday Target 1270.12
Intraday Target 2272.23
Intraday Target 3275.06666666667
Intraday Target 4277.18
Intraday Target 5280.02

Daily price and volume Nlc India

Date Closing Open Range Volume
Thu 13 August 2026 274.35 (-0.87%) 275.05 272.95 - 277.90 0.791 times
Wed 12 August 2026 276.75 (-3.25%) 286.95 274.50 - 286.95 1.1824 times
Tue 11 August 2026 286.05 (0.25%) 286.05 280.20 - 287.85 0.97 times
Mon 10 August 2026 285.35 (-6.26%) 289.10 282.25 - 291.30 3.3439 times
Fri 07 August 2026 304.40 (0.13%) 305.20 301.00 - 307.70 0.6073 times
Thu 06 August 2026 304.00 (0.23%) 304.80 300.90 - 306.00 0.605 times
Wed 05 August 2026 303.30 (0.86%) 303.90 300.70 - 307.25 0.8173 times
Tue 04 August 2026 300.70 (0.89%) 298.05 295.95 - 303.00 0.577 times
Mon 03 August 2026 298.05 (0.05%) 299.80 296.60 - 301.30 0.5515 times
Fri 31 July 2026 297.90 (2.06%) 293.90 292.00 - 298.50 0.5545 times
Thu 30 July 2026 291.90 (-1.68%) 296.90 291.00 - 297.05 0.9746 times

 Daily chart NlcIndia

Weekly price and charts NlcIndia

Strong weekly Stock price targets for NlcIndia NLCINDIA are 264.48 and 282.83

Weekly Target 1261.18
Weekly Target 2267.77
Weekly Target 3279.53333333333
Weekly Target 4286.12
Weekly Target 5297.88

Weekly price and volumes for Nlc India

Date Closing Open Range Volume
Thu 13 August 2026 274.35 (-9.87%) 289.10 272.95 - 291.30 0.7181 times
Fri 07 August 2026 304.40 (2.18%) 299.80 295.95 - 307.70 0.3607 times
Fri 31 July 2026 297.90 (1.74%) 295.00 291.00 - 304.20 0.4895 times
Fri 24 July 2026 292.80 (-0.95%) 296.00 279.90 - 300.30 0.4824 times
Fri 17 July 2026 295.60 (-6.13%) 310.00 294.20 - 311.70 0.4213 times
Fri 10 July 2026 314.90 (0.45%) 312.65 292.70 - 315.40 0.6439 times
Fri 03 July 2026 313.50 (-2.06%) 320.90 311.75 - 328.90 0.6699 times
Thu 25 June 2026 320.10 (-0.5%) 322.40 318.15 - 329.10 0.7212 times
Fri 19 June 2026 321.70 (1.71%) 321.60 307.85 - 328.70 1.4835 times
Fri 12 June 2026 316.30 (-6.03%) 333.70 305.10 - 342.90 4.0094 times
Fri 05 June 2026 336.60 (-3.15%) 350.60 332.65 - 352.85 0.9843 times

 weekly chart NlcIndia

Monthly price and charts NlcIndia

Strong monthly Stock price targets for NlcIndia NLCINDIA are 256.28 and 291.03

Monthly Target 1250.25
Monthly Target 2262.3
Monthly Target 3285
Monthly Target 4297.05
Monthly Target 5319.75

Monthly price and volumes Nlc India

Date Closing Open Range Volume
Thu 13 August 2026 274.35 (-7.91%) 299.80 272.95 - 307.70 0.3259 times
Fri 31 July 2026 297.90 (-7.48%) 321.55 279.90 - 323.25 0.6898 times
Tue 30 June 2026 322.00 (-7.35%) 350.60 305.10 - 352.85 2.3027 times
Fri 29 May 2026 347.55 (9.78%) 319.40 306.30 - 387.80 2.5381 times
Thu 30 April 2026 316.60 (17.87%) 274.80 261.10 - 328.70 1.7868 times
Mon 30 March 2026 268.60 (3.29%) 246.50 236.00 - 276.00 0.7431 times
Fri 27 February 2026 260.05 (0.37%) 260.90 241.55 - 271.25 0.4428 times
Fri 30 January 2026 259.10 (3.55%) 251.20 239.05 - 276.90 0.5714 times
Wed 31 December 2025 250.22 (2.89%) 244.60 230.00 - 258.80 0.3498 times
Fri 28 November 2025 243.20 (-7.28%) 262.40 238.70 - 266.85 0.2495 times
Fri 31 October 2025 262.30 (-8.07%) 283.80 251.00 - 292.20 0.6211 times

 monthly chart NlcIndia

Yearly price and charts NlcIndia

Strong yearly Stock price targets for NlcIndia NLCINDIA are 255.18 and 406.98

Yearly Target 1147.58
Yearly Target 2210.97
Yearly Target 3299.38333333333
Yearly Target 4362.77
Yearly Target 5451.18

Yearly price and volumes Nlc India

Date Closing Open Range Volume
Thu 13 August 2026 274.35 (9.64%) 251.20 236.00 - 387.80 1.0919 times
Wed 31 December 2025 250.22 (0.57%) 240.81 186.03 - 292.20 0.83 times
Tue 31 December 2024 248.80 (-1.83%) 254.90 193.00 - 311.80 2.2454 times
Fri 29 December 2023 253.45 (194.37%) 86.50 69.70 - 266.70 1.2326 times
Fri 30 December 2022 86.10 (38.76%) 61.90 56.00 - 95.30 2.0233 times
Fri 31 December 2021 62.05 (12.72%) 55.25 46.20 - 80.10 1.5522 times
Thu 31 December 2020 55.05 (-3.67%) 57.50 34.95 - 62.80 0.3828 times
Tue 31 December 2019 57.15 (-17.95%) 70.00 46.05 - 80.80 0.2355 times
Mon 31 December 2018 69.65 (-36.45%) 110.05 65.00 - 119.40 0.2106 times
Fri 29 December 2017 109.60 (43.83%) 76.20 75.55 - 122.90 0.1957 times
Fri 30 December 2016 76.20 (-6.67%) 81.55 60.05 - 86.45 0.0471 times

Indicator Analysis of NlcIndia

Tomorrow's movement Prediction of Nlc India NLCINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 290.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nlc India NLCINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nlc India NLCINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 300.18

Munafa value: 15 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 294 and price is deviating by 9 points

Upper Bollinger band is at 310 and lower is at 278, while middle bands are at 286 and 302

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NlcIndia (NLCINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NlcIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NlcIndia in short term and the sell signal is strong.

NlcIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NlcIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NlcIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.57 and NlcIndia NLCINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NlcIndia NLCINDIA stock. Volume based technical analysis of NlcIndia NLCINDIA stock is negative.

NlcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nlc India NLCINDIA

DMA (daily moving average) of Nlc India NLCINDIA

DMA period DMA value
5 day DMA 285.38
12 day DMA 293.3
20 day DMA 293.77
35 day DMA 300.71
50 day DMA 307.35
100 day DMA 307.75
150 day DMA 290.89
200 day DMA 280.77

EMA (exponential moving average) of Nlc India NLCINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA283.22287.65293.1
12 day EMA290.28293.17296.15
20 day EMA294.36296.46298.53
35 day EMA301.56303.16304.72
50 day EMA308.21309.59310.93

SMA (simple moving average) of Nlc India NLCINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA285.38291.31296.62
12 day SMA293.3295.36297.17
20 day SMA293.77295.09296.37
35 day SMA300.71302.16303.6
50 day SMA307.35308.78310.23
100 day SMA307.75307.63307.43
150 day SMA290.89290.88290.74
200 day SMA280.77280.73280.68

Fundamentals, profit and EPS of Nlc India NLCINDIA

EPS is 25.40 and PE is: 10.8

Last quarter profit: (March 2026 quarter) 1481.45 crores (189.12%)

Debt: 27891.78 in crores

Market capitalization: 44386.24

EPS is 18.83 and PE is: 14.57

Last quarter profit: (December 2025 quarter) 724.01 crores (-0.31%)

Debt: 24368.04 in crores

Market capitalization: 37494.65

Videos related to: NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top