ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets NlcIndia

Strong intraday Stock price targets for NlcIndia are 263.68 and 282.08

Intraday Target 1248.63
Intraday Target 2260.32
Intraday Target 3267.03333333333
Intraday Target 4278.72
Intraday Target 5285.43

Daily price and volume Nlc India

Date Closing Open Range Volume
Fri 02 January 2026 272.00 (6.19%) 256.80 255.35 - 273.75 3.0519 times
Thu 01 January 2026 256.15 (2.37%) 251.20 249.80 - 262.00 0.8724 times
Wed 31 December 2025 250.22 (-1.28%) 254.00 246.20 - 255.27 0.8934 times
Tue 30 December 2025 253.46 (-1.15%) 257.00 252.50 - 257.00 0.3097 times
Mon 29 December 2025 256.40 (2.59%) 251.16 248.48 - 258.80 1.5091 times
Fri 26 December 2025 249.93 (0.06%) 250.00 247.23 - 257.20 0.8815 times
Wed 24 December 2025 249.77 (-0.84%) 253.95 247.50 - 255.64 0.6288 times
Tue 23 December 2025 251.89 (4.48%) 241.00 240.00 - 253.20 1.2937 times
Mon 22 December 2025 241.08 (0.87%) 241.00 240.22 - 243.30 0.2864 times
Fri 19 December 2025 239.01 (0.6%) 239.57 235.81 - 239.76 0.2731 times
Thu 18 December 2025 237.59 (-1.74%) 242.00 234.90 - 242.00 0.3536 times

 Daily chart NlcIndia

Weekly price and charts NlcIndia

Strong weekly Stock price targets for NlcIndia NLCINDIA are 259.1 and 286.65

Weekly Target 1236.43
Weekly Target 2254.22
Weekly Target 3263.98333333333
Weekly Target 4281.77
Weekly Target 5291.53

Weekly price and volumes for Nlc India

Date Closing Open Range Volume
Fri 02 January 2026 272.00 (8.83%) 251.16 246.20 - 273.75 2.0135 times
Fri 26 December 2025 249.93 (4.57%) 241.00 240.00 - 257.20 0.9376 times
Fri 19 December 2025 239.01 (-2%) 245.11 234.90 - 249.40 0.7883 times
Fri 12 December 2025 243.90 (1.88%) 241.00 230.00 - 244.80 0.6964 times
Fri 05 December 2025 239.40 (-1.56%) 244.60 231.20 - 245.30 0.6523 times
Fri 28 November 2025 243.20 (-0.94%) 244.25 238.70 - 251.40 0.7319 times
Fri 21 November 2025 245.50 (-3.71%) 255.50 244.25 - 257.20 0.4944 times
Fri 14 November 2025 254.95 (-1.28%) 259.15 254.20 - 266.85 0.7835 times
Fri 07 November 2025 258.25 (-1.54%) 262.40 253.00 - 264.30 0.7706 times
Fri 31 October 2025 262.30 (-0.7%) 265.00 251.00 - 268.35 2.1314 times
Fri 24 October 2025 264.15 (-0.09%) 265.60 261.65 - 269.20 0.5109 times

 weekly chart NlcIndia

Monthly price and charts NlcIndia

Strong monthly Stock price targets for NlcIndia NLCINDIA are 260.9 and 284.85

Monthly Target 1241.23
Monthly Target 2256.62
Monthly Target 3265.18333333333
Monthly Target 4280.57
Monthly Target 5289.13

Monthly price and volumes Nlc India

Date Closing Open Range Volume
Fri 02 January 2026 272.00 (8.7%) 251.20 249.80 - 273.75 0.2336 times
Wed 31 December 2025 250.22 (2.89%) 244.60 230.00 - 258.80 0.7648 times
Fri 28 November 2025 243.20 (-7.28%) 262.40 238.70 - 266.85 0.5456 times
Fri 31 October 2025 262.30 (-8.07%) 283.80 251.00 - 292.20 1.358 times
Tue 30 September 2025 285.32 (26.72%) 225.69 224.95 - 291.96 2.6506 times
Fri 29 August 2025 225.15 (-7.06%) 242.25 222.00 - 251.10 0.575 times
Thu 31 July 2025 242.25 (5.2%) 232.00 220.71 - 248.20 1.1758 times
Mon 30 June 2025 230.27 (-4.74%) 242.05 221.10 - 246.30 0.7098 times
Fri 30 May 2025 241.72 (6.21%) 227.59 212.85 - 257.70 1.3121 times
Wed 30 April 2025 227.58 (-6.98%) 244.94 214.01 - 254.00 0.6748 times
Fri 28 March 2025 244.67 (18.18%) 212.00 197.07 - 269.06 2.1089 times

 monthly chart NlcIndia

Yearly price and charts NlcIndia

Strong yearly Stock price targets for NlcIndia NLCINDIA are 260.9 and 284.85

Yearly Target 1241.23
Yearly Target 2256.62
Yearly Target 3265.18333333333
Yearly Target 4280.57
Yearly Target 5289.13

Yearly price and volumes Nlc India

Date Closing Open Range Volume
Fri 02 January 2026 272.00 (8.7%) 251.20 249.80 - 273.75 0.0139 times
Wed 31 December 2025 250.22 (0.57%) 240.81 186.03 - 292.20 0.9304 times
Tue 31 December 2024 248.80 (-1.83%) 254.90 193.00 - 311.80 2.5171 times
Fri 29 December 2023 253.45 (194.37%) 86.50 69.70 - 266.70 1.3818 times
Fri 30 December 2022 86.10 (38.76%) 61.90 56.00 - 95.30 2.2681 times
Fri 31 December 2021 62.05 (12.72%) 55.25 46.20 - 80.10 1.74 times
Thu 31 December 2020 55.05 (-3.67%) 57.50 34.95 - 62.80 0.4291 times
Tue 31 December 2019 57.15 (-17.95%) 70.00 46.05 - 80.80 0.264 times
Mon 31 December 2018 69.65 (-36.45%) 110.05 65.00 - 119.40 0.2361 times
Fri 29 December 2017 109.60 (43.83%) 76.20 75.55 - 122.90 0.2194 times
Fri 30 December 2016 76.20 (-6.67%) 81.55 60.05 - 86.45 0.0528 times

Indicator Analysis of NlcIndia

Tomorrow's movement Prediction of Nlc India NLCINDIA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 252.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nlc India NLCINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nlc India NLCINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nlc India NLCINDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nlc India NLCINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 262.17

Munafa value: 105 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 246 and price is deviating by 9 points

Upper Bollinger band is at 264 and lower is at 228, while middle bands are at 237 and 255

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NlcIndia (NLCINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NlcIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NlcIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NlcIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NlcIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NlcIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.01 and NlcIndia NLCINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NlcIndia NLCINDIA stock. Volume based technical analysis of NlcIndia NLCINDIA stock is negative.

NlcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nlc India NLCINDIA

DMA (daily moving average) of Nlc India NLCINDIA

DMA period DMA value
5 day DMA 257.65
12 day DMA 249.94
20 day DMA 245.73
35 day DMA 245.95
50 day DMA 250.38
100 day DMA 252.62
150 day DMA 246.22
200 day DMA 244.01

EMA (exponential moving average) of Nlc India NLCINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA259.13252.7250.98
12 day EMA252.61249.09247.81
20 day EMA249.9247.58246.68
35 day EMA250.52249.26248.85
50 day EMA252.46251.66251.48

SMA (simple moving average) of Nlc India NLCINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA257.65253.23251.96
12 day SMA249.94247.31246.21
20 day SMA245.73244.01243.2
35 day SMA245.95245.6245.71
50 day SMA250.38250.29250.51
100 day SMA252.62252.23252.01
150 day SMA246.22246.01245.92
200 day SMA244.01243.8243.61

Fundamentals, profit and EPS of Nlc India NLCINDIA

EPS is 18.84 and PE is: 14.44

Last quarter profit: (September 2025 quarter) 724.80 crores (-27.06%)

Debt: 24368.04 in crores

Market capitalization: 32549.62

EPS is 20.62 and PE is: 13.19

Last quarter profit: (June 2025 quarter) 839.21 crores (42.57%)

Debt: 22428.58 in crores

Market capitalization: 31185.89

Videos related to: NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top