Munafa Stock Market Course + Intraday & FNO calls 
NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do NLCINDIA
- Forcast & Targets NLCINDIA
- NLCINDIA Experts view
- Tomorrow's Movement NLCINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NLCINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlcIndia
Strong intraday Stock price targets for NlcIndia are 308.63 and 328.38
| Intraday Target 1 | 293.33 |
| Intraday Target 2 | 304.17 |
| Intraday Target 3 | 313.08333333333 |
| Intraday Target 4 | 323.92 |
| Intraday Target 5 | 332.83 |
Daily price and volume Nlc India
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 315.00 (5.32%) | 303.25 | 302.25 - 322.00 | 1.6449 times | Fri 24 April 2026 | 299.10 (0.74%) | 298.30 | 293.15 - 306.95 | 0.6106 times | Thu 23 April 2026 | 296.90 (-1.41%) | 301.00 | 295.20 - 305.00 | 0.2997 times | Wed 22 April 2026 | 301.15 (0.38%) | 300.50 | 298.95 - 307.65 | 0.4153 times | Tue 21 April 2026 | 300.00 (-1.43%) | 304.35 | 299.00 - 308.00 | 0.2882 times | Mon 20 April 2026 | 304.35 (1.23%) | 303.60 | 301.00 - 318.55 | 1.2335 times | Fri 17 April 2026 | 300.65 (0.97%) | 300.00 | 298.80 - 308.35 | 0.7514 times | Thu 16 April 2026 | 297.75 (8.19%) | 277.35 | 276.05 - 307.45 | 4.2852 times | Wed 15 April 2026 | 275.20 (1.25%) | 274.00 | 274.00 - 279.30 | 0.159 times | Mon 13 April 2026 | 271.80 (1.72%) | 264.65 | 261.10 - 275.50 | 0.3121 times | Fri 10 April 2026 | 267.20 (-0.6%) | 270.00 | 266.15 - 273.35 | 0.1324 times |
Weekly price and charts NlcIndia
Strong weekly Stock price targets for NlcIndia NLCINDIA are 308.63 and 328.38
| Weekly Target 1 | 293.33 |
| Weekly Target 2 | 304.17 |
| Weekly Target 3 | 313.08333333333 |
| Weekly Target 4 | 323.92 |
| Weekly Target 5 | 332.83 |
Weekly price and volumes for Nlc India
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 315.00 (5.32%) | 303.25 | 302.25 - 322.00 | 0.9353 times | Fri 24 April 2026 | 299.10 (-0.52%) | 303.60 | 293.15 - 318.55 | 1.6191 times | Fri 17 April 2026 | 300.65 (12.52%) | 264.65 | 261.10 - 308.35 | 3.1318 times | Fri 10 April 2026 | 267.20 (-4.09%) | 280.00 | 266.15 - 282.60 | 0.4403 times | Thu 02 April 2026 | 278.60 (3.03%) | 270.40 | 265.00 - 285.85 | 0.6049 times | Fri 27 March 2026 | 270.40 (1.52%) | 266.35 | 250.40 - 273.30 | 0.4803 times | Fri 20 March 2026 | 266.35 (2.64%) | 260.00 | 255.00 - 273.80 | 0.7756 times | Fri 13 March 2026 | 259.50 (1.67%) | 251.25 | 236.00 - 274.85 | 1.2735 times | Fri 06 March 2026 | 255.25 (-1.85%) | 246.50 | 243.10 - 263.30 | 0.4503 times | Fri 27 February 2026 | 260.05 (-1.85%) | 267.45 | 258.50 - 267.90 | 0.289 times | Fri 20 February 2026 | 264.95 (2.18%) | 257.00 | 253.50 - 271.25 | 0.601 times |
Monthly price and charts NlcIndia
Strong monthly Stock price targets for NlcIndia NLCINDIA are 288.05 and 348.95
| Monthly Target 1 | 238.47 |
| Monthly Target 2 | 276.73 |
| Monthly Target 3 | 299.36666666667 |
| Monthly Target 4 | 337.63 |
| Monthly Target 5 | 360.27 |
Monthly price and volumes Nlc India
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 315.00 (17.27%) | 274.80 | 261.10 - 322.00 | 2.3389 times | Mon 30 March 2026 | 268.60 (3.29%) | 246.50 | 236.00 - 276.00 | 1.1407 times | Fri 27 February 2026 | 260.05 (0.37%) | 260.90 | 241.55 - 271.25 | 0.6797 times | Fri 30 January 2026 | 259.10 (3.55%) | 251.20 | 239.05 - 276.90 | 0.8771 times | Wed 31 December 2025 | 250.22 (2.89%) | 244.60 | 230.00 - 258.80 | 0.5369 times | Fri 28 November 2025 | 243.20 (-7.28%) | 262.40 | 238.70 - 266.85 | 0.383 times | Fri 31 October 2025 | 262.30 (-8.07%) | 283.80 | 251.00 - 292.20 | 0.9534 times | Tue 30 September 2025 | 285.32 (26.72%) | 225.69 | 224.95 - 291.96 | 1.861 times | Fri 29 August 2025 | 225.15 (-7.06%) | 242.25 | 222.00 - 251.10 | 0.4037 times | Thu 31 July 2025 | 242.25 (5.2%) | 232.00 | 220.71 - 248.20 | 0.8255 times | Mon 30 June 2025 | 230.27 (-4.74%) | 242.05 | 221.10 - 246.30 | 0.4984 times |
Yearly price and charts NlcIndia
Strong yearly Stock price targets for NlcIndia NLCINDIA are 275.5 and 361.5
| Yearly Target 1 | 205 |
| Yearly Target 2 | 260 |
| Yearly Target 3 | 291 |
| Yearly Target 4 | 346 |
| Yearly Target 5 | 377 |
Yearly price and volumes Nlc India
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 315.00 (25.89%) | 251.20 | 236.00 - 322.00 | 0.4103 times | Wed 31 December 2025 | 250.22 (0.57%) | 240.81 | 186.03 - 292.20 | 0.8935 times | Tue 31 December 2024 | 248.80 (-1.83%) | 254.90 | 193.00 - 311.80 | 2.4172 times | Fri 29 December 2023 | 253.45 (194.37%) | 86.50 | 69.70 - 266.70 | 1.327 times | Fri 30 December 2022 | 86.10 (38.76%) | 61.90 | 56.00 - 95.30 | 2.1781 times | Fri 31 December 2021 | 62.05 (12.72%) | 55.25 | 46.20 - 80.10 | 1.671 times | Thu 31 December 2020 | 55.05 (-3.67%) | 57.50 | 34.95 - 62.80 | 0.412 times | Tue 31 December 2019 | 57.15 (-17.95%) | 70.00 | 46.05 - 80.80 | 0.2536 times | Mon 31 December 2018 | 69.65 (-36.45%) | 110.05 | 65.00 - 119.40 | 0.2267 times | Fri 29 December 2017 | 109.60 (43.83%) | 76.20 | 75.55 - 122.90 | 0.2107 times | Fri 30 December 2016 | 76.20 (-6.67%) | 81.55 | 60.05 - 86.45 | 0.0507 times |
Indicator Analysis of NlcIndia
Tomorrow's movement Prediction of Nlc India NLCINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 294.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nlc India NLCINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nlc India NLCINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nlc India NLCINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 308.83
Tomorrow's movement Prediction of Nlc India NLCINDIA is strongly bullish. It has broken a strong resistance of 292 and is expected to move up further.
Munafa value: 115 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 285 and price is deviating by 16 points
Upper Bollinger band is at 315 and lower is at 254, while middle bands are at 269 and 300
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NlcIndia (NLCINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NlcIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NlcIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NlcIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NlcIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NlcIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.71 and NlcIndia NLCINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NlcIndia NLCINDIA stock. Volume based technical analysis of NlcIndia NLCINDIA stock is negative.
NlcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlc India NLCINDIA
DMA (daily moving average) of Nlc India NLCINDIA
| DMA period | DMA value |
| 5 day DMA | 302.43 |
| 12 day DMA | 291.49 |
| 20 day DMA | 284.11 |
| 35 day DMA | 271.94 |
| 50 day DMA | 268.59 |
| 100 day DMA | 259.58 |
| 150 day DMA | 261.03 |
| 200 day DMA | 254.85 |
EMA (exponential moving average) of Nlc India NLCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.53 | 297.79 | 297.14 |
| 12 day EMA | 294.35 | 290.6 | 289.06 |
| 20 day EMA | 286.95 | 284 | 282.41 |
| 35 day EMA | 278.8 | 276.67 | 275.35 |
| 50 day EMA | 271.19 | 269.4 | 268.19 |
SMA (simple moving average) of Nlc India NLCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.43 | 300.3 | 300.61 |
| 12 day SMA | 291.49 | 287.7 | 285.4 |
| 20 day SMA | 284.11 | 281.33 | 279.06 |
| 35 day SMA | 271.94 | 270.15 | 269.04 |
| 50 day SMA | 268.59 | 267.53 | 266.68 |
| 100 day SMA | 259.58 | 258.91 | 258.39 |
| 150 day SMA | 261.03 | 260.68 | 260.43 |
| 200 day SMA | 254.85 | 254.41 | 254.06 |
Fundamentals, profit and EPS of Nlc India NLCINDIA
EPS is 18.83 and PE is: 16.73
Last quarter profit: (December 2025 quarter) 724.01 crores (-0.31%)
Debt: 24368.04 in crores
Market capitalization: 37494.65
EPS is 18.84 and PE is: 16.72
Last quarter profit: (September 2025 quarter) 724.80 crores (-27.06%)
Debt: 24368.04 in crores
Market capitalization: 32549.62
Videos related to: NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
