Munafa Stock Market Course + Intraday & FNO calls 
NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do NLCINDIA
- Forcast & Targets NLCINDIA
- NLCINDIA Experts view
- Tomorrow's Movement NLCINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NLCINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlcIndia
Strong intraday Stock price targets for NlcIndia are 334.4 and 351.25
| Intraday Target 1 | 329.82 |
| Intraday Target 2 | 338.98 |
| Intraday Target 3 | 346.66666666667 |
| Intraday Target 4 | 355.83 |
| Intraday Target 5 | 363.52 |
Daily price and volume Nlc India
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 348.15 (-1.32%) | 351.55 | 337.50 - 354.35 | 0.5456 times | Fri 15 May 2026 | 352.80 (-4.88%) | 375.20 | 350.60 - 375.20 | 0.8545 times | Thu 14 May 2026 | 370.90 (13.88%) | 348.00 | 348.00 - 387.80 | 6.0755 times | Wed 13 May 2026 | 325.70 (5.71%) | 308.00 | 306.30 - 327.00 | 0.3971 times | Tue 12 May 2026 | 308.10 (-6.55%) | 330.00 | 306.40 - 334.50 | 0.3577 times | Mon 11 May 2026 | 329.70 (0.46%) | 327.00 | 323.30 - 336.50 | 0.3853 times | Fri 08 May 2026 | 328.20 (-0.15%) | 328.70 | 322.40 - 329.90 | 0.2872 times | Thu 07 May 2026 | 328.70 (1.99%) | 323.80 | 320.05 - 331.70 | 0.6256 times | Wed 06 May 2026 | 322.30 (1.85%) | 319.00 | 316.05 - 324.05 | 0.3108 times | Tue 05 May 2026 | 316.45 (-1.23%) | 321.25 | 313.95 - 323.20 | 0.1607 times | Mon 04 May 2026 | 320.40 (1.2%) | 319.40 | 318.00 - 330.00 | 0.3937 times |
Weekly price and charts NlcIndia
Strong weekly Stock price targets for NlcIndia NLCINDIA are 334.4 and 351.25
| Weekly Target 1 | 329.82 |
| Weekly Target 2 | 338.98 |
| Weekly Target 3 | 346.66666666667 |
| Weekly Target 4 | 355.83 |
| Weekly Target 5 | 363.52 |
Weekly price and volumes for Nlc India
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 348.15 (-1.32%) | 351.55 | 337.50 - 354.35 | 0.2489 times | Fri 15 May 2026 | 352.80 (7.5%) | 327.00 | 306.30 - 387.80 | 3.6815 times | Fri 08 May 2026 | 328.20 (3.66%) | 319.40 | 313.95 - 331.70 | 0.8111 times | Thu 30 April 2026 | 316.60 (5.85%) | 303.25 | 302.25 - 328.70 | 1.19 times | Fri 24 April 2026 | 299.10 (-0.52%) | 303.60 | 293.15 - 318.55 | 0.9341 times | Fri 17 April 2026 | 300.65 (12.52%) | 264.65 | 261.10 - 308.35 | 1.8068 times | Fri 10 April 2026 | 267.20 (-4.09%) | 280.00 | 266.15 - 282.60 | 0.254 times | Thu 02 April 2026 | 278.60 (3.03%) | 270.40 | 265.00 - 285.85 | 0.349 times | Fri 27 March 2026 | 270.40 (1.52%) | 266.35 | 250.40 - 273.30 | 0.2771 times | Fri 20 March 2026 | 266.35 (2.64%) | 260.00 | 255.00 - 273.80 | 0.4475 times | Fri 13 March 2026 | 259.50 (1.67%) | 251.25 | 236.00 - 274.85 | 0.7347 times |
Monthly price and charts NlcIndia
Strong monthly Stock price targets for NlcIndia NLCINDIA are 327.23 and 408.73
| Monthly Target 1 | 265.92 |
| Monthly Target 2 | 307.03 |
| Monthly Target 3 | 347.41666666667 |
| Monthly Target 4 | 388.53 |
| Monthly Target 5 | 428.92 |
Monthly price and volumes Nlc India
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 348.15 (9.97%) | 319.40 | 306.30 - 387.80 | 2.3515 times | Thu 30 April 2026 | 316.60 (17.87%) | 274.80 | 261.10 - 328.70 | 2.1902 times | Mon 30 March 2026 | 268.60 (3.29%) | 246.50 | 236.00 - 276.00 | 0.9109 times | Fri 27 February 2026 | 260.05 (0.37%) | 260.90 | 241.55 - 271.25 | 0.5427 times | Fri 30 January 2026 | 259.10 (3.55%) | 251.20 | 239.05 - 276.90 | 0.7004 times | Wed 31 December 2025 | 250.22 (2.89%) | 244.60 | 230.00 - 258.80 | 0.4287 times | Fri 28 November 2025 | 243.20 (-7.28%) | 262.40 | 238.70 - 266.85 | 0.3059 times | Fri 31 October 2025 | 262.30 (-8.07%) | 283.80 | 251.00 - 292.20 | 0.7613 times | Tue 30 September 2025 | 285.32 (26.72%) | 225.69 | 224.95 - 291.96 | 1.486 times | Fri 29 August 2025 | 225.15 (-7.06%) | 242.25 | 222.00 - 251.10 | 0.3223 times | Thu 31 July 2025 | 242.25 (5.2%) | 232.00 | 220.71 - 248.20 | 0.6592 times |
Yearly price and charts NlcIndia
Strong yearly Stock price targets for NlcIndia NLCINDIA are 292.08 and 443.88
| Yearly Target 1 | 172.18 |
| Yearly Target 2 | 260.17 |
| Yearly Target 3 | 323.98333333333 |
| Yearly Target 4 | 411.97 |
| Yearly Target 5 | 475.78 |
Yearly price and volumes Nlc India
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 348.15 (39.14%) | 251.20 | 236.00 - 387.80 | 0.6649 times | Wed 31 December 2025 | 250.22 (0.57%) | 240.81 | 186.03 - 292.20 | 0.8698 times | Tue 31 December 2024 | 248.80 (-1.83%) | 254.90 | 193.00 - 311.80 | 2.353 times | Fri 29 December 2023 | 253.45 (194.37%) | 86.50 | 69.70 - 266.70 | 1.2917 times | Fri 30 December 2022 | 86.10 (38.76%) | 61.90 | 56.00 - 95.30 | 2.1202 times | Fri 31 December 2021 | 62.05 (12.72%) | 55.25 | 46.20 - 80.10 | 1.6266 times | Thu 31 December 2020 | 55.05 (-3.67%) | 57.50 | 34.95 - 62.80 | 0.4011 times | Tue 31 December 2019 | 57.15 (-17.95%) | 70.00 | 46.05 - 80.80 | 0.2468 times | Mon 31 December 2018 | 69.65 (-36.45%) | 110.05 | 65.00 - 119.40 | 0.2207 times | Fri 29 December 2017 | 109.60 (43.83%) | 76.20 | 75.55 - 122.90 | 0.2051 times | Fri 30 December 2016 | 76.20 (-6.67%) | 81.55 | 60.05 - 86.45 | 0.0493 times |
Indicator Analysis of NlcIndia
Tomorrow's movement Prediction of Nlc India NLCINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 332.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nlc India NLCINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nlc India NLCINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 321 and price is deviating by 19 points
Upper Bollinger band is at 359 and lower is at 284, while middle bands are at 303 and 340
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NlcIndia (NLCINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NlcIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NlcIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NlcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NlcIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NlcIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.23 and NlcIndia NLCINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NlcIndia NLCINDIA stock. Volume based technical analysis of NlcIndia NLCINDIA stock is negative.
NlcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlc India NLCINDIA
DMA (daily moving average) of Nlc India NLCINDIA
| DMA period | DMA value |
| 5 day DMA | 341.13 |
| 12 day DMA | 330.67 |
| 20 day DMA | 320.99 |
| 35 day DMA | 301.28 |
| 50 day DMA | 287.47 |
| 100 day DMA | 272.02 |
| 150 day DMA | 266.18 |
| 200 day DMA | 261.68 |
EMA (exponential moving average) of Nlc India NLCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.75 | 343.05 | 338.17 |
| 12 day EMA | 332.66 | 329.84 | 325.67 |
| 20 day EMA | 322.09 | 319.35 | 315.83 |
| 35 day EMA | 306.56 | 304.11 | 301.24 |
| 50 day EMA | 290.94 | 288.61 | 285.99 |
SMA (simple moving average) of Nlc India NLCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.13 | 337.44 | 332.52 |
| 12 day SMA | 330.67 | 328.17 | 325.28 |
| 20 day SMA | 320.99 | 318.61 | 315.86 |
| 35 day SMA | 301.28 | 298.58 | 296.11 |
| 50 day SMA | 287.47 | 285.71 | 283.9 |
| 100 day SMA | 272.02 | 270.96 | 269.83 |
| 150 day SMA | 266.18 | 265.75 | 265.29 |
| 200 day SMA | 261.68 | 261.16 | 260.6 |
Fundamentals, profit and EPS of Nlc India NLCINDIA
EPS is 18.83 and PE is: 18.49
Last quarter profit: (December 2025 quarter) 724.01 crores (-0.31%)
Debt: 24368.04 in crores
Market capitalization: 37494.65
EPS is 18.84 and PE is: 18.48
Last quarter profit: (September 2025 quarter) 724.80 crores (-27.06%)
Debt: 24368.04 in crores
Market capitalization: 32549.62
Videos related to: NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
