ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets NlcIndia

Strong intraday Stock price targets for NlcIndia are 310.25 and 315

Intraday Target 1309.17
Intraday Target 2311.33
Intraday Target 3313.91666666667
Intraday Target 4316.08
Intraday Target 5318.67

Daily price and volume Nlc India

Date Closing Open Range Volume
Fri 03 July 2026 313.50 (-0.48%) 315.50 311.75 - 316.50 0.4736 times
Thu 02 July 2026 315.00 (-0.66%) 320.00 312.35 - 321.00 0.5335 times
Wed 01 July 2026 317.10 (-1.52%) 321.55 316.00 - 323.25 0.4267 times
Tue 30 June 2026 322.00 (-1.75%) 327.70 319.20 - 327.70 0.6765 times
Mon 29 June 2026 327.75 (2.39%) 320.90 317.45 - 328.90 1.7899 times
Thu 25 June 2026 320.10 (-1.58%) 327.00 319.05 - 327.00 0.6456 times
Wed 24 June 2026 325.25 (-0.58%) 328.50 323.90 - 328.70 0.6727 times
Tue 23 June 2026 327.15 (-0.14%) 328.70 319.80 - 328.80 1.1335 times
Mon 22 June 2026 327.60 (1.83%) 322.40 318.15 - 329.10 1.7475 times
Fri 19 June 2026 321.70 (-0.63%) 324.80 318.80 - 328.70 1.9006 times
Thu 18 June 2026 323.75 (4.1%) 312.00 311.30 - 326.20 2.3915 times

 Daily chart NlcIndia

Weekly price and charts NlcIndia

Strong weekly Stock price targets for NlcIndia NLCINDIA are 304.05 and 321.2

Weekly Target 1300.9
Weekly Target 2307.2
Weekly Target 3318.05
Weekly Target 4324.35
Weekly Target 5335.2

Weekly price and volumes for Nlc India

Date Closing Open Range Volume
Fri 03 July 2026 313.50 (-2.06%) 320.90 311.75 - 328.90 0.375 times
Thu 25 June 2026 320.10 (-0.5%) 322.40 318.15 - 329.10 0.4037 times
Fri 19 June 2026 321.70 (1.71%) 321.60 307.85 - 328.70 0.8305 times
Fri 12 June 2026 316.30 (-6.03%) 333.70 305.10 - 342.90 2.2445 times
Fri 05 June 2026 336.60 (-3.15%) 350.60 332.65 - 352.85 0.551 times
Fri 29 May 2026 347.55 (0.84%) 348.10 339.55 - 362.00 0.6727 times
Fri 22 May 2026 344.65 (-2.31%) 351.55 337.50 - 366.70 0.6621 times
Fri 15 May 2026 352.80 (7.5%) 327.00 306.30 - 387.80 2.7602 times
Fri 08 May 2026 328.20 (3.66%) 319.40 313.95 - 331.70 0.6081 times
Thu 30 April 2026 316.60 (5.85%) 303.25 302.25 - 328.70 0.8922 times
Fri 24 April 2026 299.10 (-0.52%) 303.60 293.15 - 318.55 0.7003 times

 weekly chart NlcIndia

Monthly price and charts NlcIndia

Strong monthly Stock price targets for NlcIndia NLCINDIA are 306.88 and 318.38

Monthly Target 1304.67
Monthly Target 2309.08
Monthly Target 3316.16666666667
Monthly Target 4320.58
Monthly Target 5327.67

Monthly price and volumes Nlc India

Date Closing Open Range Volume
Fri 03 July 2026 313.50 (-2.64%) 321.55 311.75 - 323.25 0.0769 times
Tue 30 June 2026 322.00 (-7.35%) 350.60 305.10 - 352.85 2.3788 times
Fri 29 May 2026 347.55 (9.78%) 319.40 306.30 - 387.80 2.6221 times
Thu 30 April 2026 316.60 (17.87%) 274.80 261.10 - 328.70 1.8459 times
Mon 30 March 2026 268.60 (3.29%) 246.50 236.00 - 276.00 0.7677 times
Fri 27 February 2026 260.05 (0.37%) 260.90 241.55 - 271.25 0.4574 times
Fri 30 January 2026 259.10 (3.55%) 251.20 239.05 - 276.90 0.5903 times
Wed 31 December 2025 250.22 (2.89%) 244.60 230.00 - 258.80 0.3614 times
Fri 28 November 2025 243.20 (-7.28%) 262.40 238.70 - 266.85 0.2578 times
Fri 31 October 2025 262.30 (-8.07%) 283.80 251.00 - 292.20 0.6417 times
Tue 30 September 2025 285.32 (26.72%) 225.69 224.95 - 291.96 1.2525 times

 monthly chart NlcIndia

Yearly price and charts NlcIndia

Strong yearly Stock price targets for NlcIndia NLCINDIA are 274.75 and 426.55

Yearly Target 1160.63
Yearly Target 2237.07
Yearly Target 3312.43333333333
Yearly Target 4388.87
Yearly Target 5464.23

Yearly price and volumes Nlc India

Date Closing Open Range Volume
Fri 03 July 2026 313.50 (25.29%) 251.20 236.00 - 387.80 0.9934 times
Wed 31 December 2025 250.22 (0.57%) 240.81 186.03 - 292.20 0.8392 times
Tue 31 December 2024 248.80 (-1.83%) 254.90 193.00 - 311.80 2.2702 times
Fri 29 December 2023 253.45 (194.37%) 86.50 69.70 - 266.70 1.2463 times
Fri 30 December 2022 86.10 (38.76%) 61.90 56.00 - 95.30 2.0456 times
Fri 31 December 2021 62.05 (12.72%) 55.25 46.20 - 80.10 1.5694 times
Thu 31 December 2020 55.05 (-3.67%) 57.50 34.95 - 62.80 0.387 times
Tue 31 December 2019 57.15 (-17.95%) 70.00 46.05 - 80.80 0.2381 times
Mon 31 December 2018 69.65 (-36.45%) 110.05 65.00 - 119.40 0.2129 times
Fri 29 December 2017 109.60 (43.83%) 76.20 75.55 - 122.90 0.1979 times
Fri 30 December 2016 76.20 (-6.67%) 81.55 60.05 - 86.45 0.0476 times

Indicator Analysis of NlcIndia

Tomorrow's movement Prediction of Nlc India NLCINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 320.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nlc India NLCINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nlc India NLCINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 313.65

Munafa value: 20 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 321 and price is deviating by 8 points

Upper Bollinger band is at 337 and lower is at 306, while middle bands are at 314 and 329

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NlcIndia (NLCINDIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NlcIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NlcIndia in short term and the sell signal is strong.

NlcIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NlcIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NlcIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 323.65 and NlcIndia NLCINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NlcIndia NLCINDIA stock. Volume based technical analysis of NlcIndia NLCINDIA stock is negative.

NlcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nlc India NLCINDIA

DMA (daily moving average) of Nlc India NLCINDIA

DMA period DMA value
5 day DMA 319.07
12 day DMA 320.99
20 day DMA 320.98
35 day DMA 332.92
50 day DMA 327.92
100 day DMA 296.56
150 day DMA 280.8
200 day DMA 276.84

EMA (exponential moving average) of Nlc India NLCINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA317.37319.31321.47
12 day EMA320.39321.64322.85
20 day EMA322.63323.59324.49
35 day EMA322.62323.16323.64
50 day EMA324.35324.79325.19

SMA (simple moving average) of Nlc India NLCINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA319.07320.39322.44
12 day SMA320.99320.99321.23
20 day SMA320.98322.24323.79
35 day SMA332.92333.27333.08
50 day SMA327.92327.65327.43
100 day SMA296.56295.94295.27
150 day SMA280.8280.35279.91
200 day SMA276.84276.47276.07

Fundamentals, profit and EPS of Nlc India NLCINDIA

EPS is 25.40 and PE is: 12.34

Last quarter profit: (March 2026 quarter) 1481.45 crores (189.12%)

Debt: 27891.78 in crores

Market capitalization: 44386.24

EPS is 18.83 and PE is: 16.65

Last quarter profit: (December 2025 quarter) 724.01 crores (-0.31%)

Debt: 24368.04 in crores

Market capitalization: 37494.65

Videos related to: NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top