Munafa Stock Market Course + Intraday & FNO calls 
NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do NLCINDIA
- Forcast & Targets NLCINDIA
- NLCINDIA Experts view
- Tomorrow's Movement NLCINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NLCINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlcIndia
Strong intraday Stock price targets for NlcIndia are 269.4 and 278.8
| Intraday Target 1 | 267.53 |
| Intraday Target 2 | 271.27 |
| Intraday Target 3 | 276.93333333333 |
| Intraday Target 4 | 280.67 |
| Intraday Target 5 | 286.33 |
Daily price and volume Nlc India
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 275.00 (-1.29%) | 280.00 | 273.20 - 282.60 | 0.699 times | Thu 02 April 2026 | 278.60 (-1.62%) | 280.00 | 272.35 - 280.00 | 0.7624 times | Wed 01 April 2026 | 283.20 (5.44%) | 274.80 | 270.80 - 285.85 | 1.651 times | Mon 30 March 2026 | 268.60 (-0.67%) | 270.40 | 265.00 - 276.00 | 1.2279 times | Fri 27 March 2026 | 270.40 (1.1%) | 268.00 | 265.80 - 273.30 | 0.885 times | Wed 25 March 2026 | 267.45 (3.12%) | 261.20 | 259.50 - 269.80 | 0.7331 times | Tue 24 March 2026 | 259.35 (2.19%) | 258.00 | 251.65 - 261.70 | 0.5458 times | Mon 23 March 2026 | 253.80 (-4.71%) | 266.35 | 250.40 - 267.00 | 0.7276 times | Fri 20 March 2026 | 266.35 (2.98%) | 262.00 | 261.05 - 273.80 | 1.4813 times | Thu 19 March 2026 | 258.65 (-1.22%) | 258.00 | 257.00 - 270.90 | 1.2869 times | Wed 18 March 2026 | 261.85 (-0.15%) | 263.95 | 261.20 - 266.80 | 0.4726 times |
Weekly price and charts NlcIndia
Strong weekly Stock price targets for NlcIndia NLCINDIA are 269.4 and 278.8
| Weekly Target 1 | 267.53 |
| Weekly Target 2 | 271.27 |
| Weekly Target 3 | 276.93333333333 |
| Weekly Target 4 | 280.67 |
| Weekly Target 5 | 286.33 |
Weekly price and volumes for Nlc India
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 275.00 (-1.29%) | 280.00 | 273.20 - 282.60 | 0.2074 times | Thu 02 April 2026 | 278.60 (3.03%) | 270.40 | 265.00 - 285.85 | 1.0806 times | Fri 27 March 2026 | 270.40 (1.52%) | 266.35 | 250.40 - 273.30 | 0.8581 times | Fri 20 March 2026 | 266.35 (2.64%) | 260.00 | 255.00 - 273.80 | 1.3856 times | Fri 13 March 2026 | 259.50 (1.67%) | 251.25 | 236.00 - 274.85 | 2.2751 times | Fri 06 March 2026 | 255.25 (-1.85%) | 246.50 | 243.10 - 263.30 | 0.8044 times | Fri 27 February 2026 | 260.05 (-1.85%) | 267.45 | 258.50 - 267.90 | 0.5163 times | Fri 20 February 2026 | 264.95 (2.18%) | 257.00 | 253.50 - 271.25 | 1.0737 times | Fri 13 February 2026 | 259.30 (1.19%) | 259.10 | 249.15 - 263.95 | 0.6772 times | Fri 06 February 2026 | 256.25 (-1.1%) | 260.90 | 241.55 - 268.40 | 1.1216 times | Fri 30 January 2026 | 259.10 (4.86%) | 247.15 | 239.05 - 266.95 | 0.9175 times |
Monthly price and charts NlcIndia
Strong monthly Stock price targets for NlcIndia NLCINDIA are 272.9 and 287.95
| Monthly Target 1 | 262.17 |
| Monthly Target 2 | 268.58 |
| Monthly Target 3 | 277.21666666667 |
| Monthly Target 4 | 283.63 |
| Monthly Target 5 | 292.27 |
Monthly price and volumes Nlc India
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 275.00 (2.38%) | 274.80 | 270.80 - 285.85 | 0.2361 times | Mon 30 March 2026 | 268.60 (3.29%) | 246.50 | 236.00 - 276.00 | 1.4538 times | Fri 27 February 2026 | 260.05 (0.37%) | 260.90 | 241.55 - 271.25 | 0.8663 times | Fri 30 January 2026 | 259.10 (3.55%) | 251.20 | 239.05 - 276.90 | 1.1179 times | Wed 31 December 2025 | 250.22 (2.89%) | 244.60 | 230.00 - 258.80 | 0.6843 times | Fri 28 November 2025 | 243.20 (-7.28%) | 262.40 | 238.70 - 266.85 | 0.4882 times | Fri 31 October 2025 | 262.30 (-8.07%) | 283.80 | 251.00 - 292.20 | 1.2151 times | Tue 30 September 2025 | 285.32 (26.72%) | 225.69 | 224.95 - 291.96 | 2.3718 times | Fri 29 August 2025 | 225.15 (-7.06%) | 242.25 | 222.00 - 251.10 | 0.5145 times | Thu 31 July 2025 | 242.25 (5.2%) | 232.00 | 220.71 - 248.20 | 1.0521 times | Mon 30 June 2025 | 230.27 (-4.74%) | 242.05 | 221.10 - 246.30 | 0.6352 times |
Yearly price and charts NlcIndia
Strong yearly Stock price targets for NlcIndia NLCINDIA are 255.5 and 305.35
| Yearly Target 1 | 215.77 |
| Yearly Target 2 | 245.38 |
| Yearly Target 3 | 265.61666666667 |
| Yearly Target 4 | 295.23 |
| Yearly Target 5 | 315.47 |
Yearly price and volumes Nlc India
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 275.00 (9.9%) | 251.20 | 236.00 - 285.85 | 0.239 times | Wed 31 December 2025 | 250.22 (0.57%) | 240.81 | 186.03 - 292.20 | 0.9095 times | Tue 31 December 2024 | 248.80 (-1.83%) | 254.90 | 193.00 - 311.80 | 2.4603 times | Fri 29 December 2023 | 253.45 (194.37%) | 86.50 | 69.70 - 266.70 | 1.3507 times | Fri 30 December 2022 | 86.10 (38.76%) | 61.90 | 56.00 - 95.30 | 2.217 times | Fri 31 December 2021 | 62.05 (12.72%) | 55.25 | 46.20 - 80.10 | 1.7008 times | Thu 31 December 2020 | 55.05 (-3.67%) | 57.50 | 34.95 - 62.80 | 0.4194 times | Tue 31 December 2019 | 57.15 (-17.95%) | 70.00 | 46.05 - 80.80 | 0.2581 times | Mon 31 December 2018 | 69.65 (-36.45%) | 110.05 | 65.00 - 119.40 | 0.2308 times | Fri 29 December 2017 | 109.60 (43.83%) | 76.20 | 75.55 - 122.90 | 0.2144 times | Fri 30 December 2016 | 76.20 (-6.67%) | 81.55 | 60.05 - 86.45 | 0.0516 times |
Indicator Analysis of NlcIndia
Tomorrow's movement Prediction of Nlc India NLCINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 268.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nlc India NLCINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 262 and price is deviating by 11 points
Upper Bollinger band is at 283 and lower is at 241, while middle bands are at 251 and 273
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NlcIndia (NLCINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NlcIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NlcIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NlcIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NlcIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NlcIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.1 and NlcIndia NLCINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NlcIndia NLCINDIA stock. Volume based technical analysis of NlcIndia NLCINDIA stock is negative.
NlcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlc India NLCINDIA
DMA (daily moving average) of Nlc India NLCINDIA
| DMA period | DMA value |
| 5 day DMA | 275.16 |
| 12 day DMA | 267.13 |
| 20 day DMA | 261.49 |
| 35 day DMA | 260.91 |
| 50 day DMA | 258.78 |
| 100 day DMA | 254.56 |
| 150 day DMA | 256.43 |
| 200 day DMA | 250.58 |
EMA (exponential moving average) of Nlc India NLCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.35 | 274.03 | 271.74 |
| 12 day EMA | 268.78 | 267.65 | 265.66 |
| 20 day EMA | 265.32 | 264.3 | 262.8 |
| 35 day EMA | 261.98 | 261.21 | 260.19 |
| 50 day EMA | 260.24 | 259.64 | 258.87 |
SMA (simple moving average) of Nlc India NLCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.16 | 273.65 | 269.8 |
| 12 day SMA | 267.13 | 265.63 | 264.03 |
| 20 day SMA | 261.49 | 260.2 | 258.89 |
| 35 day SMA | 260.91 | 260.44 | 259.97 |
| 50 day SMA | 258.78 | 258.35 | 257.9 |
| 100 day SMA | 254.56 | 254.39 | 254.21 |
| 150 day SMA | 256.43 | 256.15 | 255.86 |
| 200 day SMA | 250.58 | 250.37 | 250.16 |
Fundamentals, profit and EPS of Nlc India NLCINDIA
EPS is 18.83 and PE is: 14.6
Last quarter profit: (December 2025 quarter) 724.01 crores (-0.31%)
Debt: 24368.04 in crores
Market capitalization: 37494.65
EPS is 18.84 and PE is: 14.6
Last quarter profit: (September 2025 quarter) 724.80 crores (-27.06%)
Debt: 24368.04 in crores
Market capitalization: 32549.62
Videos related to: NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
