Munafa Stock Market Course + Intraday & FNO calls 
NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do NLCINDIA
- Forcast & Targets NLCINDIA
- NLCINDIA Experts view
- Tomorrow's Movement NLCINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NLCINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlcIndia
Strong intraday Stock price targets for NlcIndia are 261.08 and 270.38
| Intraday Target 1 | 253.58 |
| Intraday Target 2 | 259.27 |
| Intraday Target 3 | 262.88333333333 |
| Intraday Target 4 | 268.57 |
| Intraday Target 5 | 272.18 |
Daily price and volume Nlc India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 264.95 (1.4%) | 260.70 | 257.20 - 266.50 | 1.212 times | Thu 19 February 2026 | 261.30 (-1.3%) | 264.85 | 258.10 - 271.25 | 1.6964 times | Wed 18 February 2026 | 264.75 (1.15%) | 261.00 | 257.50 - 267.40 | 1.2602 times | Tue 17 February 2026 | 261.75 (1.91%) | 256.50 | 253.65 - 264.00 | 1.0529 times | Mon 16 February 2026 | 256.85 (-0.94%) | 257.00 | 253.50 - 258.35 | 0.911 times | Fri 13 February 2026 | 259.30 (-0.13%) | 256.00 | 249.15 - 262.00 | 1.0243 times | Thu 12 February 2026 | 259.65 (1.11%) | 256.80 | 251.20 - 260.80 | 0.9672 times | Wed 11 February 2026 | 256.80 (-0.6%) | 257.20 | 252.70 - 257.55 | 0.6143 times | Tue 10 February 2026 | 258.35 (-1.52%) | 263.30 | 257.15 - 263.95 | 0.6894 times | Mon 09 February 2026 | 262.35 (2.38%) | 259.10 | 257.40 - 263.00 | 0.5724 times | Fri 06 February 2026 | 256.25 (-1.35%) | 258.55 | 253.20 - 261.60 | 0.6605 times |
Weekly price and charts NlcIndia
Strong weekly Stock price targets for NlcIndia NLCINDIA are 259.23 and 276.98
| Weekly Target 1 | 245.48 |
| Weekly Target 2 | 255.22 |
| Weekly Target 3 | 263.23333333333 |
| Weekly Target 4 | 272.97 |
| Weekly Target 5 | 280.98 |
Weekly price and volumes for Nlc India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 264.95 (2.18%) | 257.00 | 253.50 - 271.25 | 1.1935 times | Fri 13 February 2026 | 259.30 (1.19%) | 259.10 | 249.15 - 263.95 | 0.7527 times | Fri 06 February 2026 | 256.25 (-1.1%) | 260.90 | 241.55 - 268.40 | 1.2467 times | Fri 30 January 2026 | 259.10 (4.86%) | 247.15 | 239.05 - 266.95 | 1.0199 times | Fri 23 January 2026 | 247.10 (-3.96%) | 257.50 | 243.95 - 261.60 | 0.8769 times | Fri 16 January 2026 | 257.30 (1.94%) | 252.15 | 243.60 - 265.90 | 0.9974 times | Fri 09 January 2026 | 252.40 (-7.21%) | 274.00 | 251.20 - 276.90 | 1.0578 times | Fri 02 January 2026 | 272.00 (8.83%) | 251.16 | 246.20 - 273.75 | 1.5373 times | Fri 26 December 2025 | 249.93 (4.57%) | 241.00 | 240.00 - 257.20 | 0.7158 times | Fri 19 December 2025 | 239.01 (-2%) | 245.11 | 234.90 - 249.40 | 0.6019 times | Fri 12 December 2025 | 243.90 (1.88%) | 241.00 | 230.00 - 244.80 | 0.5317 times |
Monthly price and charts NlcIndia
Strong monthly Stock price targets for NlcIndia NLCINDIA are 253.25 and 282.95
| Monthly Target 1 | 229.55 |
| Monthly Target 2 | 247.25 |
| Monthly Target 3 | 259.25 |
| Monthly Target 4 | 276.95 |
| Monthly Target 5 | 288.95 |
Monthly price and volumes Nlc India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 264.95 (2.26%) | 260.90 | 241.55 - 271.25 | 0.7352 times | Fri 30 January 2026 | 259.10 (3.55%) | 251.20 | 239.05 - 276.90 | 1.1193 times | Wed 31 December 2025 | 250.22 (2.89%) | 244.60 | 230.00 - 258.80 | 0.6852 times | Fri 28 November 2025 | 243.20 (-7.28%) | 262.40 | 238.70 - 266.85 | 0.4888 times | Fri 31 October 2025 | 262.30 (-8.07%) | 283.80 | 251.00 - 292.20 | 1.2167 times | Tue 30 September 2025 | 285.32 (26.72%) | 225.69 | 224.95 - 291.96 | 2.3748 times | Fri 29 August 2025 | 225.15 (-7.06%) | 242.25 | 222.00 - 251.10 | 0.5151 times | Thu 31 July 2025 | 242.25 (5.2%) | 232.00 | 220.71 - 248.20 | 1.0534 times | Mon 30 June 2025 | 230.27 (-4.74%) | 242.05 | 221.10 - 246.30 | 0.636 times | Fri 30 May 2025 | 241.72 (6.21%) | 227.59 | 212.85 - 257.70 | 1.1755 times | Wed 30 April 2025 | 227.58 (-6.98%) | 244.94 | 214.01 - 254.00 | 0.6046 times |
Yearly price and charts NlcIndia
Strong yearly Stock price targets for NlcIndia NLCINDIA are 252 and 289.85
| Yearly Target 1 | 222.45 |
| Yearly Target 2 | 243.7 |
| Yearly Target 3 | 260.3 |
| Yearly Target 4 | 281.55 |
| Yearly Target 5 | 298.15 |
Yearly price and volumes Nlc India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 264.95 (5.89%) | 251.20 | 239.05 - 276.90 | 0.1219 times | Wed 31 December 2025 | 250.22 (0.57%) | 240.81 | 186.03 - 292.20 | 0.9204 times | Tue 31 December 2024 | 248.80 (-1.83%) | 254.90 | 193.00 - 311.80 | 2.4898 times | Fri 29 December 2023 | 253.45 (194.37%) | 86.50 | 69.70 - 266.70 | 1.3669 times | Fri 30 December 2022 | 86.10 (38.76%) | 61.90 | 56.00 - 95.30 | 2.2436 times | Fri 31 December 2021 | 62.05 (12.72%) | 55.25 | 46.20 - 80.10 | 1.7212 times | Thu 31 December 2020 | 55.05 (-3.67%) | 57.50 | 34.95 - 62.80 | 0.4244 times | Tue 31 December 2019 | 57.15 (-17.95%) | 70.00 | 46.05 - 80.80 | 0.2612 times | Mon 31 December 2018 | 69.65 (-36.45%) | 110.05 | 65.00 - 119.40 | 0.2336 times | Fri 29 December 2017 | 109.60 (43.83%) | 76.20 | 75.55 - 122.90 | 0.217 times | Fri 30 December 2016 | 76.20 (-6.67%) | 81.55 | 60.05 - 86.45 | 0.0522 times |
Indicator Analysis of NlcIndia
Tomorrow's movement Prediction of Nlc India NLCINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 260.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nlc India NLCINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nlc India NLCINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 258 and price is deviating by 7 points
Upper Bollinger band is at 271 and lower is at 245, while middle bands are at 251 and 264
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NlcIndia (NLCINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NlcIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NlcIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NlcIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NlcIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NlcIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.04 and NlcIndia NLCINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NlcIndia NLCINDIA stock. Volume based technical analysis of NlcIndia NLCINDIA stock is negative.
NlcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlc India NLCINDIA
DMA (daily moving average) of Nlc India NLCINDIA
| DMA period | DMA value |
| 5 day DMA | 261.92 |
| 12 day DMA | 260.17 |
| 20 day DMA | 257.39 |
| 35 day DMA | 257.93 |
| 50 day DMA | 254.37 |
| 100 day DMA | 256.52 |
| 150 day DMA | 252.24 |
| 200 day DMA | 247.25 |
EMA (exponential moving average) of Nlc India NLCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.44 | 261.19 | 261.14 |
| 12 day EMA | 260.25 | 259.4 | 259.05 |
| 20 day EMA | 258.59 | 257.92 | 257.56 |
| 35 day EMA | 255.97 | 255.44 | 255.1 |
| 50 day EMA | 253.8 | 253.34 | 253.02 |
SMA (simple moving average) of Nlc India NLCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.92 | 260.79 | 260.46 |
| 12 day SMA | 260.17 | 260.12 | 259.3 |
| 20 day SMA | 257.39 | 256.49 | 255.87 |
| 35 day SMA | 257.93 | 257.68 | 257.37 |
| 50 day SMA | 254.37 | 253.8 | 253.35 |
| 100 day SMA | 256.52 | 256.67 | 256.85 |
| 150 day SMA | 252.24 | 252.06 | 251.85 |
| 200 day SMA | 247.25 | 247.04 | 246.82 |
Fundamentals, profit and EPS of Nlc India NLCINDIA
EPS is 18.84 and PE is: 14.06
Last quarter profit: (September 2025 quarter) 724.80 crores (-27.06%)
Debt: 24368.04 in crores
Market capitalization: 32549.62
EPS is 20.62 and PE is: 12.85
Last quarter profit: (June 2025 quarter) 839.21 crores (42.57%)
Debt: 22428.58 in crores
Market capitalization: 31185.89
Videos related to: NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
