ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets NlcIndia

Strong intraday Stock price targets for NlcIndia are 249.53 and 267.18

Intraday Target 1246.2
Intraday Target 2252.85
Intraday Target 3263.85
Intraday Target 4270.5
Intraday Target 5281.5

Daily price and volume Nlc India

Date Closing Open Range Volume
Fri 13 March 2026 259.50 (-2.17%) 267.00 257.20 - 274.85 1.554 times
Thu 12 March 2026 265.25 (6.76%) 247.55 242.80 - 271.40 4.2514 times
Wed 11 March 2026 248.45 (1.35%) 245.40 244.45 - 254.75 0.5708 times
Tue 10 March 2026 245.15 (2.25%) 244.55 241.45 - 246.85 0.2976 times
Mon 09 March 2026 239.75 (-6.07%) 251.25 236.00 - 251.25 0.4999 times
Fri 06 March 2026 255.25 (0.55%) 254.00 251.80 - 261.85 0.7089 times
Thu 05 March 2026 253.85 (1.85%) 249.25 249.25 - 263.30 0.9108 times
Wed 04 March 2026 249.25 (-1.27%) 250.00 243.10 - 251.00 0.5074 times
Mon 02 March 2026 252.45 (-2.92%) 246.50 246.50 - 258.55 0.4093 times
Fri 27 February 2026 260.05 (-0.9%) 261.35 258.50 - 261.50 0.29 times
Thu 26 February 2026 262.40 (-0.4%) 263.50 261.00 - 265.30 0.2282 times

 Daily chart NlcIndia

Weekly price and charts NlcIndia

Strong weekly Stock price targets for NlcIndia NLCINDIA are 247.75 and 286.6

Weekly Target 1217.93
Weekly Target 2238.72
Weekly Target 3256.78333333333
Weekly Target 4277.57
Weekly Target 5295.63

Weekly price and volumes for Nlc India

Date Closing Open Range Volume
Fri 13 March 2026 259.50 (1.67%) 251.25 236.00 - 274.85 2.2697 times
Fri 06 March 2026 255.25 (-1.85%) 246.50 243.10 - 263.30 0.8025 times
Fri 27 February 2026 260.05 (-1.85%) 267.45 258.50 - 267.90 0.5151 times
Fri 20 February 2026 264.95 (2.18%) 257.00 253.50 - 271.25 1.0712 times
Fri 13 February 2026 259.30 (1.19%) 259.10 249.15 - 263.95 0.6756 times
Fri 06 February 2026 256.25 (-1.1%) 260.90 241.55 - 268.40 1.119 times
Fri 30 January 2026 259.10 (4.86%) 247.15 239.05 - 266.95 0.9153 times
Fri 23 January 2026 247.10 (-3.96%) 257.50 243.95 - 261.60 0.7871 times
Fri 16 January 2026 257.30 (1.94%) 252.15 243.60 - 265.90 0.8952 times
Fri 09 January 2026 252.40 (-7.21%) 274.00 251.20 - 276.90 0.9494 times
Fri 02 January 2026 272.00 (8.83%) 251.16 246.20 - 273.75 1.3797 times

 weekly chart NlcIndia

Monthly price and charts NlcIndia

Strong monthly Stock price targets for NlcIndia NLCINDIA are 247.75 and 286.6

Monthly Target 1217.93
Monthly Target 2238.72
Monthly Target 3256.78333333333
Monthly Target 4277.57
Monthly Target 5295.63

Monthly price and volumes Nlc India

Date Closing Open Range Volume
Fri 13 March 2026 259.50 (-0.21%) 246.50 236.00 - 274.85 0.8088 times
Fri 27 February 2026 260.05 (0.37%) 260.90 241.55 - 271.25 0.8901 times
Fri 30 January 2026 259.10 (3.55%) 251.20 239.05 - 276.90 1.1486 times
Wed 31 December 2025 250.22 (2.89%) 244.60 230.00 - 258.80 0.7031 times
Fri 28 November 2025 243.20 (-7.28%) 262.40 238.70 - 266.85 0.5016 times
Fri 31 October 2025 262.30 (-8.07%) 283.80 251.00 - 292.20 1.2485 times
Tue 30 September 2025 285.32 (26.72%) 225.69 224.95 - 291.96 2.437 times
Fri 29 August 2025 225.15 (-7.06%) 242.25 222.00 - 251.10 0.5286 times
Thu 31 July 2025 242.25 (5.2%) 232.00 220.71 - 248.20 1.081 times
Mon 30 June 2025 230.27 (-4.74%) 242.05 221.10 - 246.30 0.6526 times
Fri 30 May 2025 241.72 (6.21%) 227.59 212.85 - 257.70 1.2063 times

 monthly chart NlcIndia

Yearly price and charts NlcIndia

Strong yearly Stock price targets for NlcIndia NLCINDIA are 247.75 and 288.65

Yearly Target 1216.57
Yearly Target 2238.03
Yearly Target 3257.46666666667
Yearly Target 4278.93
Yearly Target 5298.37

Yearly price and volumes Nlc India

Date Closing Open Range Volume
Fri 13 March 2026 259.50 (3.71%) 251.20 236.00 - 276.90 0.1814 times
Wed 31 December 2025 250.22 (0.57%) 240.81 186.03 - 292.20 0.9148 times
Tue 31 December 2024 248.80 (-1.83%) 254.90 193.00 - 311.80 2.4749 times
Fri 29 December 2023 253.45 (194.37%) 86.50 69.70 - 266.70 1.3586 times
Fri 30 December 2022 86.10 (38.76%) 61.90 56.00 - 95.30 2.2301 times
Fri 31 December 2021 62.05 (12.72%) 55.25 46.20 - 80.10 1.7109 times
Thu 31 December 2020 55.05 (-3.67%) 57.50 34.95 - 62.80 0.4219 times
Tue 31 December 2019 57.15 (-17.95%) 70.00 46.05 - 80.80 0.2596 times
Mon 31 December 2018 69.65 (-36.45%) 110.05 65.00 - 119.40 0.2321 times
Fri 29 December 2017 109.60 (43.83%) 76.20 75.55 - 122.90 0.2157 times
Fri 30 December 2016 76.20 (-6.67%) 81.55 60.05 - 86.45 0.0519 times

Indicator Analysis of NlcIndia

Tomorrow's movement Prediction of Nlc India NLCINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 255.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nlc India NLCINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 258 and price is deviating by 8 points

Upper Bollinger band is at 273 and lower is at 244, while middle bands are at 251 and 265

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NlcIndia (NLCINDIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NlcIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NlcIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NlcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for NlcIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NlcIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.29 and NlcIndia NLCINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NlcIndia NLCINDIA stock. Volume based technical analysis of NlcIndia NLCINDIA stock is negative.

NlcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nlc India NLCINDIA

DMA (daily moving average) of Nlc India NLCINDIA

DMA period DMA value
5 day DMA 251.62
12 day DMA 254.57
20 day DMA 257.65
35 day DMA 256.54
50 day DMA 257.36
100 day DMA 253.93
150 day DMA 253.79
200 day DMA 248.78

EMA (exponential moving average) of Nlc India NLCINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA255.85254.02248.4
12 day EMA255.23254.45252.49
20 day EMA255.94255.57254.55
35 day EMA256.5256.32255.79
50 day EMA256.43256.3255.94

SMA (simple moving average) of Nlc India NLCINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA251.62250.77248.49
12 day SMA254.57254.93254.95
20 day SMA257.65257.66257.24
35 day SMA256.54256.24255.76
50 day SMA257.36257.17256.94
100 day SMA253.93253.98253.97
150 day SMA253.79253.66253.52
200 day SMA248.78248.67248.55

Fundamentals, profit and EPS of Nlc India NLCINDIA

EPS is 18.84 and PE is: 13.77

Last quarter profit: (September 2025 quarter) 724.80 crores (-27.06%)

Debt: 24368.04 in crores

Market capitalization: 32549.62

EPS is 20.62 and PE is: 12.58

Last quarter profit: (June 2025 quarter) 839.21 crores (42.57%)

Debt: 22428.58 in crores

Market capitalization: 31185.89

Videos related to: NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top