ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets NlcIndia

Strong intraday Stock price targets for NlcIndia are 270.03 and 275.08

Intraday Target 1269.02
Intraday Target 2271.03
Intraday Target 3274.06666666667
Intraday Target 4276.08
Intraday Target 5279.12

Daily price and volume Nlc India

Date Closing Open Range Volume
Fri 04 September 2026 273.05 (-0.67%) 277.00 272.05 - 277.10 0.5731 times
Thu 03 September 2026 274.90 (-0.22%) 276.90 273.60 - 281.35 0.8227 times
Wed 02 September 2026 275.50 (0.44%) 274.00 271.10 - 278.90 1.5035 times
Tue 01 September 2026 274.30 (2.58%) 271.75 267.90 - 276.00 1.6714 times
Mon 31 August 2026 267.40 (-1.18%) 270.60 266.05 - 272.25 1.6515 times
Fri 28 August 2026 270.60 (0.67%) 268.90 268.40 - 272.05 0.7352 times
Thu 27 August 2026 268.80 (-0.96%) 272.70 268.00 - 272.70 0.5343 times
Wed 26 August 2026 271.40 (0.04%) 272.00 270.15 - 274.20 0.5169 times
Tue 25 August 2026 271.30 (-0.66%) 274.75 270.35 - 275.00 0.49 times
Mon 24 August 2026 273.10 (1.22%) 270.30 270.30 - 276.80 1.5015 times
Fri 21 August 2026 269.80 (-0.83%) 272.80 269.00 - 274.80 0.8156 times

 Daily chart NlcIndia

Weekly price and charts NlcIndia

Strong weekly Stock price targets for NlcIndia NLCINDIA are 269.55 and 284.85

Weekly Target 1258.18
Weekly Target 2265.62
Weekly Target 3273.48333333333
Weekly Target 4280.92
Weekly Target 5288.78

Weekly price and volumes for Nlc India

Date Closing Open Range Volume
Fri 04 September 2026 273.05 (0.91%) 270.60 266.05 - 281.35 0.7439 times
Fri 28 August 2026 270.60 (0.3%) 270.30 268.00 - 276.80 0.4517 times
Fri 21 August 2026 269.80 (-2.03%) 276.00 263.30 - 278.90 0.6637 times
Fri 14 August 2026 275.40 (-9.53%) 289.10 271.65 - 291.30 1.6489 times
Fri 07 August 2026 304.40 (2.18%) 299.80 295.95 - 307.70 0.7634 times
Fri 31 July 2026 297.90 (1.74%) 295.00 291.00 - 304.20 1.0359 times
Fri 24 July 2026 292.80 (-0.95%) 296.00 279.90 - 300.30 1.0208 times
Fri 17 July 2026 295.60 (-6.13%) 310.00 294.20 - 311.70 0.8916 times
Fri 10 July 2026 314.90 (0.45%) 312.65 292.70 - 315.40 1.3626 times
Fri 03 July 2026 313.50 (-2.06%) 320.90 311.75 - 328.90 1.4176 times
Thu 25 June 2026 320.10 (-0.5%) 322.40 318.15 - 329.10 1.5263 times

 weekly chart NlcIndia

Monthly price and charts NlcIndia

Strong monthly Stock price targets for NlcIndia NLCINDIA are 270.48 and 283.93

Monthly Target 1260.65
Monthly Target 2266.85
Monthly Target 3274.1
Monthly Target 4280.3
Monthly Target 5287.55

Monthly price and volumes Nlc India

Date Closing Open Range Volume
Fri 04 September 2026 273.05 (2.11%) 271.75 267.90 - 281.35 0.0777 times
Mon 31 August 2026 267.40 (-10.24%) 299.80 263.30 - 307.70 0.53 times
Fri 31 July 2026 297.90 (-7.48%) 321.55 279.90 - 323.25 0.6874 times
Tue 30 June 2026 322.00 (-7.35%) 350.60 305.10 - 352.85 2.2948 times
Fri 29 May 2026 347.55 (9.78%) 319.40 306.30 - 387.80 2.5294 times
Thu 30 April 2026 316.60 (17.87%) 274.80 261.10 - 328.70 1.7807 times
Mon 30 March 2026 268.60 (3.29%) 246.50 236.00 - 276.00 0.7406 times
Fri 27 February 2026 260.05 (0.37%) 260.90 241.55 - 271.25 0.4413 times
Fri 30 January 2026 259.10 (3.55%) 251.20 239.05 - 276.90 0.5695 times
Wed 31 December 2025 250.22 (2.89%) 244.60 230.00 - 258.80 0.3486 times
Fri 28 November 2025 243.20 (-7.28%) 262.40 238.70 - 266.85 0.2487 times

 monthly chart NlcIndia

Yearly price and charts NlcIndia

Strong yearly Stock price targets for NlcIndia NLCINDIA are 254.53 and 406.33

Yearly Target 1147.15
Yearly Target 2210.1
Yearly Target 3298.95
Yearly Target 4361.9
Yearly Target 5450.75

Yearly price and volumes Nlc India

Date Closing Open Range Volume
Fri 04 September 2026 273.05 (9.12%) 251.20 236.00 - 387.80 1.1212 times
Wed 31 December 2025 250.22 (0.57%) 240.81 186.03 - 292.20 0.8273 times
Tue 31 December 2024 248.80 (-1.83%) 254.90 193.00 - 311.80 2.238 times
Fri 29 December 2023 253.45 (194.37%) 86.50 69.70 - 266.70 1.2286 times
Fri 30 December 2022 86.10 (38.76%) 61.90 56.00 - 95.30 2.0166 times
Fri 31 December 2021 62.05 (12.72%) 55.25 46.20 - 80.10 1.5471 times
Thu 31 December 2020 55.05 (-3.67%) 57.50 34.95 - 62.80 0.3815 times
Tue 31 December 2019 57.15 (-17.95%) 70.00 46.05 - 80.80 0.2348 times
Mon 31 December 2018 69.65 (-36.45%) 110.05 65.00 - 119.40 0.2099 times
Fri 29 December 2017 109.60 (43.83%) 76.20 75.55 - 122.90 0.1951 times
Fri 30 December 2016 76.20 (-6.67%) 81.55 60.05 - 86.45 0.0469 times

Indicator Analysis of NlcIndia

Tomorrow's movement Prediction of Nlc India NLCINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 273.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nlc India NLCINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 275 and price is deviating by 5 points

Upper Bollinger band is at 284 and lower is at 265, while middle bands are at 270 and 279

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NlcIndia (NLCINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NlcIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NlcIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NlcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NlcIndia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NlcIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.28 and NlcIndia NLCINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NlcIndia NLCINDIA stock. Volume based technical analysis of NlcIndia NLCINDIA stock is negative.

NlcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nlc India NLCINDIA

DMA (daily moving average) of Nlc India NLCINDIA

DMA period DMA value
5 day DMA 273.03
12 day DMA 271.85
20 day DMA 274.12
35 day DMA 283.99
50 day DMA 291.29
100 day DMA 308.43
150 day DMA 292.63
200 day DMA 281.74

EMA (exponential moving average) of Nlc India NLCINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA273.28273.4272.65
12 day EMA273.8273.94273.77
20 day EMA276.92277.33277.59
35 day EMA283.7284.33284.89
50 day EMA292.2292.98293.72

SMA (simple moving average) of Nlc India NLCINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA273.03272.54271.32
12 day SMA271.85271.43271.58
20 day SMA274.12275.69277.15
35 day SMA283.99284.64285.37
50 day SMA291.29292.23293.24
100 day SMA308.43308.42308.34
150 day SMA292.63292.48292.25
200 day SMA281.74281.65281.57

Fundamentals, profit and EPS of Nlc India NLCINDIA

EPS is 25.40 and PE is: 10.75

Last quarter profit: (March 2026 quarter) 1481.45 crores (189.12%)

Debt: 27891.78 in crores

Market capitalization: 44386.24

EPS is 18.83 and PE is: 14.5

Last quarter profit: (December 2025 quarter) 724.01 crores (-0.31%)

Debt: 24368.04 in crores

Market capitalization: 37494.65

Videos related to: NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top