NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do NLCINDIA
- Forcast & Targets NLCINDIA
- NLCINDIA Experts view
- Tomorrow's Movement NLCINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NLCINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlcIndia
Strong intraday Stock price targets for NlcIndia are 249.53 and 267.18
| Intraday Target 1 | 246.2 |
| Intraday Target 2 | 252.85 |
| Intraday Target 3 | 263.85 |
| Intraday Target 4 | 270.5 |
| Intraday Target 5 | 281.5 |
Daily price and volume Nlc India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 259.50 (-2.17%) | 267.00 | 257.20 - 274.85 | 1.554 times | Thu 12 March 2026 | 265.25 (6.76%) | 247.55 | 242.80 - 271.40 | 4.2514 times | Wed 11 March 2026 | 248.45 (1.35%) | 245.40 | 244.45 - 254.75 | 0.5708 times | Tue 10 March 2026 | 245.15 (2.25%) | 244.55 | 241.45 - 246.85 | 0.2976 times | Mon 09 March 2026 | 239.75 (-6.07%) | 251.25 | 236.00 - 251.25 | 0.4999 times | Fri 06 March 2026 | 255.25 (0.55%) | 254.00 | 251.80 - 261.85 | 0.7089 times | Thu 05 March 2026 | 253.85 (1.85%) | 249.25 | 249.25 - 263.30 | 0.9108 times | Wed 04 March 2026 | 249.25 (-1.27%) | 250.00 | 243.10 - 251.00 | 0.5074 times | Mon 02 March 2026 | 252.45 (-2.92%) | 246.50 | 246.50 - 258.55 | 0.4093 times | Fri 27 February 2026 | 260.05 (-0.9%) | 261.35 | 258.50 - 261.50 | 0.29 times | Thu 26 February 2026 | 262.40 (-0.4%) | 263.50 | 261.00 - 265.30 | 0.2282 times |
Weekly price and charts NlcIndia
Strong weekly Stock price targets for NlcIndia NLCINDIA are 247.75 and 286.6
| Weekly Target 1 | 217.93 |
| Weekly Target 2 | 238.72 |
| Weekly Target 3 | 256.78333333333 |
| Weekly Target 4 | 277.57 |
| Weekly Target 5 | 295.63 |
Weekly price and volumes for Nlc India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 259.50 (1.67%) | 251.25 | 236.00 - 274.85 | 2.2697 times | Fri 06 March 2026 | 255.25 (-1.85%) | 246.50 | 243.10 - 263.30 | 0.8025 times | Fri 27 February 2026 | 260.05 (-1.85%) | 267.45 | 258.50 - 267.90 | 0.5151 times | Fri 20 February 2026 | 264.95 (2.18%) | 257.00 | 253.50 - 271.25 | 1.0712 times | Fri 13 February 2026 | 259.30 (1.19%) | 259.10 | 249.15 - 263.95 | 0.6756 times | Fri 06 February 2026 | 256.25 (-1.1%) | 260.90 | 241.55 - 268.40 | 1.119 times | Fri 30 January 2026 | 259.10 (4.86%) | 247.15 | 239.05 - 266.95 | 0.9153 times | Fri 23 January 2026 | 247.10 (-3.96%) | 257.50 | 243.95 - 261.60 | 0.7871 times | Fri 16 January 2026 | 257.30 (1.94%) | 252.15 | 243.60 - 265.90 | 0.8952 times | Fri 09 January 2026 | 252.40 (-7.21%) | 274.00 | 251.20 - 276.90 | 0.9494 times | Fri 02 January 2026 | 272.00 (8.83%) | 251.16 | 246.20 - 273.75 | 1.3797 times |
Monthly price and charts NlcIndia
Strong monthly Stock price targets for NlcIndia NLCINDIA are 247.75 and 286.6
| Monthly Target 1 | 217.93 |
| Monthly Target 2 | 238.72 |
| Monthly Target 3 | 256.78333333333 |
| Monthly Target 4 | 277.57 |
| Monthly Target 5 | 295.63 |
Monthly price and volumes Nlc India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 259.50 (-0.21%) | 246.50 | 236.00 - 274.85 | 0.8088 times | Fri 27 February 2026 | 260.05 (0.37%) | 260.90 | 241.55 - 271.25 | 0.8901 times | Fri 30 January 2026 | 259.10 (3.55%) | 251.20 | 239.05 - 276.90 | 1.1486 times | Wed 31 December 2025 | 250.22 (2.89%) | 244.60 | 230.00 - 258.80 | 0.7031 times | Fri 28 November 2025 | 243.20 (-7.28%) | 262.40 | 238.70 - 266.85 | 0.5016 times | Fri 31 October 2025 | 262.30 (-8.07%) | 283.80 | 251.00 - 292.20 | 1.2485 times | Tue 30 September 2025 | 285.32 (26.72%) | 225.69 | 224.95 - 291.96 | 2.437 times | Fri 29 August 2025 | 225.15 (-7.06%) | 242.25 | 222.00 - 251.10 | 0.5286 times | Thu 31 July 2025 | 242.25 (5.2%) | 232.00 | 220.71 - 248.20 | 1.081 times | Mon 30 June 2025 | 230.27 (-4.74%) | 242.05 | 221.10 - 246.30 | 0.6526 times | Fri 30 May 2025 | 241.72 (6.21%) | 227.59 | 212.85 - 257.70 | 1.2063 times |
Yearly price and charts NlcIndia
Strong yearly Stock price targets for NlcIndia NLCINDIA are 247.75 and 288.65
| Yearly Target 1 | 216.57 |
| Yearly Target 2 | 238.03 |
| Yearly Target 3 | 257.46666666667 |
| Yearly Target 4 | 278.93 |
| Yearly Target 5 | 298.37 |
Yearly price and volumes Nlc India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 259.50 (3.71%) | 251.20 | 236.00 - 276.90 | 0.1814 times | Wed 31 December 2025 | 250.22 (0.57%) | 240.81 | 186.03 - 292.20 | 0.9148 times | Tue 31 December 2024 | 248.80 (-1.83%) | 254.90 | 193.00 - 311.80 | 2.4749 times | Fri 29 December 2023 | 253.45 (194.37%) | 86.50 | 69.70 - 266.70 | 1.3586 times | Fri 30 December 2022 | 86.10 (38.76%) | 61.90 | 56.00 - 95.30 | 2.2301 times | Fri 31 December 2021 | 62.05 (12.72%) | 55.25 | 46.20 - 80.10 | 1.7109 times | Thu 31 December 2020 | 55.05 (-3.67%) | 57.50 | 34.95 - 62.80 | 0.4219 times | Tue 31 December 2019 | 57.15 (-17.95%) | 70.00 | 46.05 - 80.80 | 0.2596 times | Mon 31 December 2018 | 69.65 (-36.45%) | 110.05 | 65.00 - 119.40 | 0.2321 times | Fri 29 December 2017 | 109.60 (43.83%) | 76.20 | 75.55 - 122.90 | 0.2157 times | Fri 30 December 2016 | 76.20 (-6.67%) | 81.55 | 60.05 - 86.45 | 0.0519 times |
Indicator Analysis of NlcIndia
Tomorrow's movement Prediction of Nlc India NLCINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 255.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nlc India NLCINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 258 and price is deviating by 8 points
Upper Bollinger band is at 273 and lower is at 244, while middle bands are at 251 and 265
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NlcIndia (NLCINDIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NlcIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NlcIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NlcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NlcIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NlcIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.29 and NlcIndia NLCINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NlcIndia NLCINDIA stock. Volume based technical analysis of NlcIndia NLCINDIA stock is negative.
NlcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlc India NLCINDIA
DMA (daily moving average) of Nlc India NLCINDIA
| DMA period | DMA value |
| 5 day DMA | 251.62 |
| 12 day DMA | 254.57 |
| 20 day DMA | 257.65 |
| 35 day DMA | 256.54 |
| 50 day DMA | 257.36 |
| 100 day DMA | 253.93 |
| 150 day DMA | 253.79 |
| 200 day DMA | 248.78 |
EMA (exponential moving average) of Nlc India NLCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.85 | 254.02 | 248.4 |
| 12 day EMA | 255.23 | 254.45 | 252.49 |
| 20 day EMA | 255.94 | 255.57 | 254.55 |
| 35 day EMA | 256.5 | 256.32 | 255.79 |
| 50 day EMA | 256.43 | 256.3 | 255.94 |
SMA (simple moving average) of Nlc India NLCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.62 | 250.77 | 248.49 |
| 12 day SMA | 254.57 | 254.93 | 254.95 |
| 20 day SMA | 257.65 | 257.66 | 257.24 |
| 35 day SMA | 256.54 | 256.24 | 255.76 |
| 50 day SMA | 257.36 | 257.17 | 256.94 |
| 100 day SMA | 253.93 | 253.98 | 253.97 |
| 150 day SMA | 253.79 | 253.66 | 253.52 |
| 200 day SMA | 248.78 | 248.67 | 248.55 |
Fundamentals, profit and EPS of Nlc India NLCINDIA
EPS is 18.84 and PE is: 13.77
Last quarter profit: (September 2025 quarter) 724.80 crores (-27.06%)
Debt: 24368.04 in crores
Market capitalization: 32549.62
EPS is 20.62 and PE is: 12.58
Last quarter profit: (June 2025 quarter) 839.21 crores (42.57%)
Debt: 22428.58 in crores
Market capitalization: 31185.89
Videos related to: NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


