NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do NLCINDIA
- Forcast & Targets NLCINDIA
- NLCINDIA Experts view
- Tomorrow's Movement NLCINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NLCINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlcIndia
Strong intraday Stock price targets for NlcIndia are 259.85 and 265.15
| Intraday Target 1 | 258.72 |
| Intraday Target 2 | 260.98 |
| Intraday Target 3 | 264.01666666667 |
| Intraday Target 4 | 266.28 |
| Intraday Target 5 | 269.32 |
Daily price and volume Nlc India
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 263.25 (-1.44%) | 267.00 | 261.75 - 267.05 | 0.6759 times | Wed 23 September 2026 | 267.10 (0.04%) | 267.00 | 265.30 - 269.15 | 0.5093 times | Tue 22 September 2026 | 267.00 (0.13%) | 266.00 | 265.40 - 269.80 | 0.6771 times | Mon 21 September 2026 | 266.65 (-0.8%) | 268.80 | 263.80 - 268.95 | 0.8008 times | Fri 18 September 2026 | 268.80 (2.48%) | 264.20 | 262.55 - 269.70 | 1.7304 times | Thu 17 September 2026 | 262.30 (2.72%) | 256.50 | 255.60 - 262.90 | 1.1116 times | Wed 16 September 2026 | 255.35 (-2.18%) | 261.25 | 254.30 - 262.00 | 2.0866 times | Tue 15 September 2026 | 261.05 (-1.27%) | 264.45 | 256.30 - 266.40 | 0.8978 times | Fri 11 September 2026 | 264.40 (-2.22%) | 268.00 | 263.55 - 268.55 | 0.7902 times | Thu 10 September 2026 | 270.40 (-0.42%) | 272.00 | 270.00 - 274.95 | 0.7203 times | Wed 09 September 2026 | 271.55 (-0.26%) | 275.00 | 270.75 - 282.30 | 3.2895 times |
Weekly price and charts NlcIndia
Strong weekly Stock price targets for NlcIndia NLCINDIA are 258.48 and 266.53
| Weekly Target 1 | 256.88 |
| Weekly Target 2 | 260.07 |
| Weekly Target 3 | 264.93333333333 |
| Weekly Target 4 | 268.12 |
| Weekly Target 5 | 272.98 |
Weekly price and volumes for Nlc India
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 263.25 (-2.06%) | 268.80 | 261.75 - 269.80 | 0.4516 times | Fri 18 September 2026 | 268.80 (1.66%) | 264.45 | 254.30 - 269.70 | 0.9881 times | Fri 11 September 2026 | 264.40 (-3.17%) | 275.80 | 263.55 - 282.30 | 1.0503 times | Fri 04 September 2026 | 273.05 (0.91%) | 270.60 | 266.05 - 281.35 | 0.8828 times | Fri 28 August 2026 | 270.60 (0.3%) | 270.30 | 268.00 - 276.80 | 0.536 times | Fri 21 August 2026 | 269.80 (-2.03%) | 276.00 | 263.30 - 278.90 | 0.7876 times | Fri 14 August 2026 | 275.40 (-9.53%) | 289.10 | 271.65 - 291.30 | 1.9568 times | Fri 07 August 2026 | 304.40 (2.18%) | 299.80 | 295.95 - 307.70 | 0.9059 times | Fri 31 July 2026 | 297.90 (1.74%) | 295.00 | 291.00 - 304.20 | 1.2293 times | Fri 24 July 2026 | 292.80 (-0.95%) | 296.00 | 279.90 - 300.30 | 1.2115 times | Fri 17 July 2026 | 295.60 (-6.13%) | 310.00 | 294.20 - 311.70 | 1.0581 times |
Monthly price and charts NlcIndia
Strong monthly Stock price targets for NlcIndia NLCINDIA are 244.78 and 272.78
| Monthly Target 1 | 238.62 |
| Monthly Target 2 | 250.93 |
| Monthly Target 3 | 266.61666666667 |
| Monthly Target 4 | 278.93 |
| Monthly Target 5 | 294.62 |
Monthly price and volumes Nlc India
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 263.25 (-1.55%) | 271.75 | 254.30 - 282.30 | 0.3653 times | Mon 31 August 2026 | 267.40 (-10.24%) | 299.80 | 263.30 - 307.70 | 0.5146 times | Fri 31 July 2026 | 297.90 (-7.48%) | 321.55 | 279.90 - 323.25 | 0.6675 times | Tue 30 June 2026 | 322.00 (-7.35%) | 350.60 | 305.10 - 352.85 | 2.2283 times | Fri 29 May 2026 | 347.55 (9.78%) | 319.40 | 306.30 - 387.80 | 2.4561 times | Thu 30 April 2026 | 316.60 (17.87%) | 274.80 | 261.10 - 328.70 | 1.7291 times | Mon 30 March 2026 | 268.60 (3.29%) | 246.50 | 236.00 - 276.00 | 0.7191 times | Fri 27 February 2026 | 260.05 (0.37%) | 260.90 | 241.55 - 271.25 | 0.4285 times | Fri 30 January 2026 | 259.10 (3.55%) | 251.20 | 239.05 - 276.90 | 0.553 times | Wed 31 December 2025 | 250.22 (2.89%) | 244.60 | 230.00 - 258.80 | 0.3385 times | Fri 28 November 2025 | 243.20 (-7.28%) | 262.40 | 238.70 - 266.85 | 0.2415 times |
Yearly price and charts NlcIndia
Strong yearly Stock price targets for NlcIndia NLCINDIA are 249.63 and 401.43
| Yearly Target 1 | 143.88 |
| Yearly Target 2 | 203.57 |
| Yearly Target 3 | 295.68333333333 |
| Yearly Target 4 | 355.37 |
| Yearly Target 5 | 447.48 |
Yearly price and volumes Nlc India
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 263.25 (5.21%) | 251.20 | 236.00 - 387.80 | 1.1519 times | Wed 31 December 2025 | 250.22 (0.57%) | 240.81 | 186.03 - 292.20 | 0.8244 times | Tue 31 December 2024 | 248.80 (-1.83%) | 254.90 | 193.00 - 311.80 | 2.2302 times | Fri 29 December 2023 | 253.45 (194.37%) | 86.50 | 69.70 - 266.70 | 1.2244 times | Fri 30 December 2022 | 86.10 (38.76%) | 61.90 | 56.00 - 95.30 | 2.0096 times | Fri 31 December 2021 | 62.05 (12.72%) | 55.25 | 46.20 - 80.10 | 1.5418 times | Thu 31 December 2020 | 55.05 (-3.67%) | 57.50 | 34.95 - 62.80 | 0.3802 times | Tue 31 December 2019 | 57.15 (-17.95%) | 70.00 | 46.05 - 80.80 | 0.234 times | Mon 31 December 2018 | 69.65 (-36.45%) | 110.05 | 65.00 - 119.40 | 0.2092 times | Fri 29 December 2017 | 109.60 (43.83%) | 76.20 | 75.55 - 122.90 | 0.1944 times | Fri 30 December 2016 | 76.20 (-6.67%) | 81.55 | 60.05 - 86.45 | 0.0468 times |
Indicator Analysis of NlcIndia
Tomorrow's movement Prediction of Nlc India NLCINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 266.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nlc India NLCINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 269 and price is deviating by 5 points
Upper Bollinger band is at 279 and lower is at 259, while middle bands are at 264 and 274
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NlcIndia (NLCINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NlcIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NlcIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NlcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NlcIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NlcIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.59 and NlcIndia NLCINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NlcIndia NLCINDIA stock. Volume based technical analysis of NlcIndia NLCINDIA stock is negative.
NlcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlc India NLCINDIA
DMA (daily moving average) of Nlc India NLCINDIA
| DMA period | DMA value |
| 5 day DMA | 266.56 |
| 12 day DMA | 265.84 |
| 20 day DMA | 268.2 |
| 35 day DMA | 272.86 |
| 50 day DMA | 279.91 |
| 100 day DMA | 303.4 |
| 150 day DMA | 293.38 |
| 200 day DMA | 283.03 |
EMA (exponential moving average) of Nlc India NLCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.28 | 266.29 | 265.88 |
| 12 day EMA | 266.38 | 266.95 | 266.92 |
| 20 day EMA | 268.62 | 269.18 | 269.4 |
| 35 day EMA | 274.61 | 275.28 | 275.76 |
| 50 day EMA | 280.69 | 281.4 | 281.98 |
SMA (simple moving average) of Nlc India NLCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.56 | 266.37 | 264.02 |
| 12 day SMA | 265.84 | 266.35 | 266.84 |
| 20 day SMA | 268.2 | 268.61 | 268.82 |
| 35 day SMA | 272.86 | 274.01 | 274.97 |
| 50 day SMA | 279.91 | 280.69 | 281.42 |
| 100 day SMA | 303.4 | 303.97 | 304.47 |
| 150 day SMA | 293.38 | 293.36 | 293.31 |
| 200 day SMA | 283.03 | 282.91 | 282.78 |
Fundamentals, profit and EPS of Nlc India NLCINDIA
EPS is 25.40 and PE is: 10.36
Last quarter profit: (March 2026 quarter) 1481.45 crores (189.12%)
Debt: 27891.78 in crores
Market capitalization: 44386.24
EPS is 18.83 and PE is: 13.98
Last quarter profit: (December 2025 quarter) 724.01 crores (-0.31%)
Debt: 24368.04 in crores
Market capitalization: 37494.65
Videos related to: NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


