NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do NLCINDIA
- Forcast & Targets NLCINDIA
- NLCINDIA Experts view
- Tomorrow's Movement NLCINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NLCINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlcIndia
Strong intraday Stock price targets for NlcIndia are 271.18 and 276.13
| Intraday Target 1 | 270.12 |
| Intraday Target 2 | 272.23 |
| Intraday Target 3 | 275.06666666667 |
| Intraday Target 4 | 277.18 |
| Intraday Target 5 | 280.02 |
Daily price and volume Nlc India
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 274.35 (-0.87%) | 275.05 | 272.95 - 277.90 | 0.791 times | Wed 12 August 2026 | 276.75 (-3.25%) | 286.95 | 274.50 - 286.95 | 1.1824 times | Tue 11 August 2026 | 286.05 (0.25%) | 286.05 | 280.20 - 287.85 | 0.97 times | Mon 10 August 2026 | 285.35 (-6.26%) | 289.10 | 282.25 - 291.30 | 3.3439 times | Fri 07 August 2026 | 304.40 (0.13%) | 305.20 | 301.00 - 307.70 | 0.6073 times | Thu 06 August 2026 | 304.00 (0.23%) | 304.80 | 300.90 - 306.00 | 0.605 times | Wed 05 August 2026 | 303.30 (0.86%) | 303.90 | 300.70 - 307.25 | 0.8173 times | Tue 04 August 2026 | 300.70 (0.89%) | 298.05 | 295.95 - 303.00 | 0.577 times | Mon 03 August 2026 | 298.05 (0.05%) | 299.80 | 296.60 - 301.30 | 0.5515 times | Fri 31 July 2026 | 297.90 (2.06%) | 293.90 | 292.00 - 298.50 | 0.5545 times | Thu 30 July 2026 | 291.90 (-1.68%) | 296.90 | 291.00 - 297.05 | 0.9746 times |
Weekly price and charts NlcIndia
Strong weekly Stock price targets for NlcIndia NLCINDIA are 264.48 and 282.83
| Weekly Target 1 | 261.18 |
| Weekly Target 2 | 267.77 |
| Weekly Target 3 | 279.53333333333 |
| Weekly Target 4 | 286.12 |
| Weekly Target 5 | 297.88 |
Weekly price and volumes for Nlc India
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 274.35 (-9.87%) | 289.10 | 272.95 - 291.30 | 0.7181 times | Fri 07 August 2026 | 304.40 (2.18%) | 299.80 | 295.95 - 307.70 | 0.3607 times | Fri 31 July 2026 | 297.90 (1.74%) | 295.00 | 291.00 - 304.20 | 0.4895 times | Fri 24 July 2026 | 292.80 (-0.95%) | 296.00 | 279.90 - 300.30 | 0.4824 times | Fri 17 July 2026 | 295.60 (-6.13%) | 310.00 | 294.20 - 311.70 | 0.4213 times | Fri 10 July 2026 | 314.90 (0.45%) | 312.65 | 292.70 - 315.40 | 0.6439 times | Fri 03 July 2026 | 313.50 (-2.06%) | 320.90 | 311.75 - 328.90 | 0.6699 times | Thu 25 June 2026 | 320.10 (-0.5%) | 322.40 | 318.15 - 329.10 | 0.7212 times | Fri 19 June 2026 | 321.70 (1.71%) | 321.60 | 307.85 - 328.70 | 1.4835 times | Fri 12 June 2026 | 316.30 (-6.03%) | 333.70 | 305.10 - 342.90 | 4.0094 times | Fri 05 June 2026 | 336.60 (-3.15%) | 350.60 | 332.65 - 352.85 | 0.9843 times |
Monthly price and charts NlcIndia
Strong monthly Stock price targets for NlcIndia NLCINDIA are 256.28 and 291.03
| Monthly Target 1 | 250.25 |
| Monthly Target 2 | 262.3 |
| Monthly Target 3 | 285 |
| Monthly Target 4 | 297.05 |
| Monthly Target 5 | 319.75 |
Monthly price and volumes Nlc India
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 274.35 (-7.91%) | 299.80 | 272.95 - 307.70 | 0.3259 times | Fri 31 July 2026 | 297.90 (-7.48%) | 321.55 | 279.90 - 323.25 | 0.6898 times | Tue 30 June 2026 | 322.00 (-7.35%) | 350.60 | 305.10 - 352.85 | 2.3027 times | Fri 29 May 2026 | 347.55 (9.78%) | 319.40 | 306.30 - 387.80 | 2.5381 times | Thu 30 April 2026 | 316.60 (17.87%) | 274.80 | 261.10 - 328.70 | 1.7868 times | Mon 30 March 2026 | 268.60 (3.29%) | 246.50 | 236.00 - 276.00 | 0.7431 times | Fri 27 February 2026 | 260.05 (0.37%) | 260.90 | 241.55 - 271.25 | 0.4428 times | Fri 30 January 2026 | 259.10 (3.55%) | 251.20 | 239.05 - 276.90 | 0.5714 times | Wed 31 December 2025 | 250.22 (2.89%) | 244.60 | 230.00 - 258.80 | 0.3498 times | Fri 28 November 2025 | 243.20 (-7.28%) | 262.40 | 238.70 - 266.85 | 0.2495 times | Fri 31 October 2025 | 262.30 (-8.07%) | 283.80 | 251.00 - 292.20 | 0.6211 times |
Yearly price and charts NlcIndia
Strong yearly Stock price targets for NlcIndia NLCINDIA are 255.18 and 406.98
| Yearly Target 1 | 147.58 |
| Yearly Target 2 | 210.97 |
| Yearly Target 3 | 299.38333333333 |
| Yearly Target 4 | 362.77 |
| Yearly Target 5 | 451.18 |
Yearly price and volumes Nlc India
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 274.35 (9.64%) | 251.20 | 236.00 - 387.80 | 1.0919 times | Wed 31 December 2025 | 250.22 (0.57%) | 240.81 | 186.03 - 292.20 | 0.83 times | Tue 31 December 2024 | 248.80 (-1.83%) | 254.90 | 193.00 - 311.80 | 2.2454 times | Fri 29 December 2023 | 253.45 (194.37%) | 86.50 | 69.70 - 266.70 | 1.2326 times | Fri 30 December 2022 | 86.10 (38.76%) | 61.90 | 56.00 - 95.30 | 2.0233 times | Fri 31 December 2021 | 62.05 (12.72%) | 55.25 | 46.20 - 80.10 | 1.5522 times | Thu 31 December 2020 | 55.05 (-3.67%) | 57.50 | 34.95 - 62.80 | 0.3828 times | Tue 31 December 2019 | 57.15 (-17.95%) | 70.00 | 46.05 - 80.80 | 0.2355 times | Mon 31 December 2018 | 69.65 (-36.45%) | 110.05 | 65.00 - 119.40 | 0.2106 times | Fri 29 December 2017 | 109.60 (43.83%) | 76.20 | 75.55 - 122.90 | 0.1957 times | Fri 30 December 2016 | 76.20 (-6.67%) | 81.55 | 60.05 - 86.45 | 0.0471 times |
Indicator Analysis of NlcIndia
Tomorrow's movement Prediction of Nlc India NLCINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 290.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nlc India NLCINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nlc India NLCINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 300.18
Munafa value: 15 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 294 and price is deviating by 9 points
Upper Bollinger band is at 310 and lower is at 278, while middle bands are at 286 and 302
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NlcIndia (NLCINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NlcIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NlcIndia in short term and the sell signal is strong.
NlcIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NlcIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NlcIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.57 and NlcIndia NLCINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NlcIndia NLCINDIA stock. Volume based technical analysis of NlcIndia NLCINDIA stock is negative.
NlcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlc India NLCINDIA
DMA (daily moving average) of Nlc India NLCINDIA
| DMA period | DMA value |
| 5 day DMA | 285.38 |
| 12 day DMA | 293.3 |
| 20 day DMA | 293.77 |
| 35 day DMA | 300.71 |
| 50 day DMA | 307.35 |
| 100 day DMA | 307.75 |
| 150 day DMA | 290.89 |
| 200 day DMA | 280.77 |
EMA (exponential moving average) of Nlc India NLCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.22 | 287.65 | 293.1 |
| 12 day EMA | 290.28 | 293.17 | 296.15 |
| 20 day EMA | 294.36 | 296.46 | 298.53 |
| 35 day EMA | 301.56 | 303.16 | 304.72 |
| 50 day EMA | 308.21 | 309.59 | 310.93 |
SMA (simple moving average) of Nlc India NLCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.38 | 291.31 | 296.62 |
| 12 day SMA | 293.3 | 295.36 | 297.17 |
| 20 day SMA | 293.77 | 295.09 | 296.37 |
| 35 day SMA | 300.71 | 302.16 | 303.6 |
| 50 day SMA | 307.35 | 308.78 | 310.23 |
| 100 day SMA | 307.75 | 307.63 | 307.43 |
| 150 day SMA | 290.89 | 290.88 | 290.74 |
| 200 day SMA | 280.77 | 280.73 | 280.68 |
Fundamentals, profit and EPS of Nlc India NLCINDIA
EPS is 25.40 and PE is: 10.8
Last quarter profit: (March 2026 quarter) 1481.45 crores (189.12%)
Debt: 27891.78 in crores
Market capitalization: 44386.24
EPS is 18.83 and PE is: 14.57
Last quarter profit: (December 2025 quarter) 724.01 crores (-0.31%)
Debt: 24368.04 in crores
Market capitalization: 37494.65
Videos related to: NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


