Munafa Stock Market Course + Intraday & FNO calls 
NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do NLCINDIA
- Forcast & Targets NLCINDIA
- NLCINDIA Experts view
- Tomorrow's Movement NLCINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NLCINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlcIndia
Strong intraday Stock price targets for NlcIndia are 252.95 and 260.65
| Intraday Target 1 | 251.5 |
| Intraday Target 2 | 254.4 |
| Intraday Target 3 | 259.2 |
| Intraday Target 4 | 262.1 |
| Intraday Target 5 | 266.9 |
Daily price and volume Nlc India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 257.30 (-1.1%) | 259.90 | 256.30 - 264.00 | 0.4851 times | Wed 14 January 2026 | 260.15 (1.88%) | 259.35 | 258.00 - 265.90 | 1.586 times | Tue 13 January 2026 | 255.35 (-0.21%) | 259.70 | 253.05 - 263.95 | 0.788 times | Mon 12 January 2026 | 255.90 (1.39%) | 252.15 | 243.60 - 258.65 | 0.752 times | Fri 09 January 2026 | 252.40 (-2.47%) | 258.10 | 251.20 - 264.90 | 0.621 times | Thu 08 January 2026 | 258.80 (-4.02%) | 269.60 | 257.50 - 272.20 | 0.5726 times | Wed 07 January 2026 | 269.65 (-1.62%) | 274.00 | 268.25 - 276.90 | 0.604 times | Tue 06 January 2026 | 274.10 (1.52%) | 270.00 | 268.60 - 276.80 | 0.9439 times | Mon 05 January 2026 | 270.00 (-0.74%) | 274.00 | 267.05 - 275.00 | 1.0881 times | Fri 02 January 2026 | 272.00 (6.19%) | 256.80 | 255.35 - 273.75 | 2.5593 times | Thu 01 January 2026 | 256.15 (2.37%) | 251.20 | 249.80 - 262.00 | 0.7316 times |
Weekly price and charts NlcIndia
Strong weekly Stock price targets for NlcIndia NLCINDIA are 250.45 and 272.75
| Weekly Target 1 | 233.3 |
| Weekly Target 2 | 245.3 |
| Weekly Target 3 | 255.6 |
| Weekly Target 4 | 267.6 |
| Weekly Target 5 | 277.9 |
Weekly price and volumes for Nlc India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 257.30 (1.94%) | 252.15 | 243.60 - 265.90 | 1.3345 times | Fri 09 January 2026 | 252.40 (-7.21%) | 274.00 | 251.20 - 276.90 | 1.4153 times | Fri 02 January 2026 | 272.00 (8.83%) | 251.16 | 246.20 - 273.75 | 2.0567 times | Fri 26 December 2025 | 249.93 (4.57%) | 241.00 | 240.00 - 257.20 | 0.9577 times | Fri 19 December 2025 | 239.01 (-2%) | 245.11 | 234.90 - 249.40 | 0.8053 times | Fri 12 December 2025 | 243.90 (1.88%) | 241.00 | 230.00 - 244.80 | 0.7113 times | Fri 05 December 2025 | 239.40 (-1.56%) | 244.60 | 231.20 - 245.30 | 0.6663 times | Fri 28 November 2025 | 243.20 (-0.94%) | 244.25 | 238.70 - 251.40 | 0.7476 times | Fri 21 November 2025 | 245.50 (-3.71%) | 255.50 | 244.25 - 257.20 | 0.505 times | Fri 14 November 2025 | 254.95 (-1.28%) | 259.15 | 254.20 - 266.85 | 0.8003 times | Fri 07 November 2025 | 258.25 (-1.54%) | 262.40 | 253.00 - 264.30 | 0.7872 times |
Monthly price and charts NlcIndia
Strong monthly Stock price targets for NlcIndia NLCINDIA are 250.45 and 283.75
| Monthly Target 1 | 225.97 |
| Monthly Target 2 | 241.63 |
| Monthly Target 3 | 259.26666666667 |
| Monthly Target 4 | 274.93 |
| Monthly Target 5 | 292.57 |
Monthly price and volumes Nlc India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 257.30 (2.83%) | 251.20 | 243.60 - 276.90 | 0.7236 times | Wed 31 December 2025 | 250.22 (2.89%) | 244.60 | 230.00 - 258.80 | 0.7264 times | Fri 28 November 2025 | 243.20 (-7.28%) | 262.40 | 238.70 - 266.85 | 0.5182 times | Fri 31 October 2025 | 262.30 (-8.07%) | 283.80 | 251.00 - 292.20 | 1.2899 times | Tue 30 September 2025 | 285.32 (26.72%) | 225.69 | 224.95 - 291.96 | 2.5177 times | Fri 29 August 2025 | 225.15 (-7.06%) | 242.25 | 222.00 - 251.10 | 0.5461 times | Thu 31 July 2025 | 242.25 (5.2%) | 232.00 | 220.71 - 248.20 | 1.1168 times | Mon 30 June 2025 | 230.27 (-4.74%) | 242.05 | 221.10 - 246.30 | 0.6742 times | Fri 30 May 2025 | 241.72 (6.21%) | 227.59 | 212.85 - 257.70 | 1.2462 times | Wed 30 April 2025 | 227.58 (-6.98%) | 244.94 | 214.01 - 254.00 | 0.6409 times | Fri 28 March 2025 | 244.67 (18.18%) | 212.00 | 197.07 - 269.06 | 2.0031 times |
Yearly price and charts NlcIndia
Strong yearly Stock price targets for NlcIndia NLCINDIA are 250.45 and 283.75
| Yearly Target 1 | 225.97 |
| Yearly Target 2 | 241.63 |
| Yearly Target 3 | 259.26666666667 |
| Yearly Target 4 | 274.93 |
| Yearly Target 5 | 292.57 |
Yearly price and volumes Nlc India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 257.30 (2.83%) | 251.20 | 243.60 - 276.90 | 0.0452 times | Wed 31 December 2025 | 250.22 (0.57%) | 240.81 | 186.03 - 292.20 | 0.9275 times | Tue 31 December 2024 | 248.80 (-1.83%) | 254.90 | 193.00 - 311.80 | 2.5092 times | Fri 29 December 2023 | 253.45 (194.37%) | 86.50 | 69.70 - 266.70 | 1.3775 times | Fri 30 December 2022 | 86.10 (38.76%) | 61.90 | 56.00 - 95.30 | 2.261 times | Fri 31 December 2021 | 62.05 (12.72%) | 55.25 | 46.20 - 80.10 | 1.7346 times | Thu 31 December 2020 | 55.05 (-3.67%) | 57.50 | 34.95 - 62.80 | 0.4277 times | Tue 31 December 2019 | 57.15 (-17.95%) | 70.00 | 46.05 - 80.80 | 0.2632 times | Mon 31 December 2018 | 69.65 (-36.45%) | 110.05 | 65.00 - 119.40 | 0.2354 times | Fri 29 December 2017 | 109.60 (43.83%) | 76.20 | 75.55 - 122.90 | 0.2187 times | Fri 30 December 2016 | 76.20 (-6.67%) | 81.55 | 60.05 - 86.45 | 0.0526 times |
Indicator Analysis of NlcIndia
Tomorrow's movement Prediction of Nlc India NLCINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 258.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nlc India NLCINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 256 and price is deviating by 10 points
Upper Bollinger band is at 276 and lower is at 236, while middle bands are at 246 and 266
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NlcIndia (NLCINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NlcIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NlcIndia in short term but the sell signal is initial and weak.
NlcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NlcIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NlcIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.75 and NlcIndia NLCINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NlcIndia NLCINDIA stock. Volume based technical analysis of NlcIndia NLCINDIA stock is negative.
NlcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlc India NLCINDIA
DMA (daily moving average) of Nlc India NLCINDIA
| DMA period | DMA value |
| 5 day DMA | 256.22 |
| 12 day DMA | 261 |
| 20 day DMA | 255.56 |
| 35 day DMA | 249.09 |
| 50 day DMA | 250.51 |
| 100 day DMA | 254.84 |
| 150 day DMA | 247.58 |
| 200 day DMA | 244.8 |
EMA (exponential moving average) of Nlc India NLCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.15 | 258.58 | 257.79 |
| 12 day EMA | 258.01 | 258.14 | 257.77 |
| 20 day EMA | 256.09 | 255.96 | 255.52 |
| 35 day EMA | 254.61 | 254.45 | 254.11 |
| 50 day EMA | 251.88 | 251.66 | 251.31 |
SMA (simple moving average) of Nlc India NLCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.22 | 256.52 | 258.42 |
| 12 day SMA | 261 | 260.68 | 260.37 |
| 20 day SMA | 255.56 | 254.78 | 253.8 |
| 35 day SMA | 249.09 | 248.79 | 248.22 |
| 50 day SMA | 250.51 | 250.61 | 250.59 |
| 100 day SMA | 254.84 | 254.63 | 254.4 |
| 150 day SMA | 247.58 | 247.47 | 247.35 |
| 200 day SMA | 244.8 | 244.73 | 244.67 |
Fundamentals, profit and EPS of Nlc India NLCINDIA
EPS is 18.84 and PE is: 13.66
Last quarter profit: (September 2025 quarter) 724.80 crores (-27.06%)
Debt: 24368.04 in crores
Market capitalization: 32549.62
EPS is 20.62 and PE is: 12.48
Last quarter profit: (June 2025 quarter) 839.21 crores (42.57%)
Debt: 22428.58 in crores
Market capitalization: 31185.89
Videos related to: NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
