NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets NlcIndia

Strong Daily Stock price targets for NlcIndia NLCINDIA are 220.58 and 234.53

Daily Target 1	218.03
Daily Target 2	223.12
Daily Target 3	231.98333333333
Daily Target 4	237.07
Daily Target 5	245.93

Daily price and volume Nlc India

Date	Closing	Open	Range	Volume
Mon 06 May 2024	228.20 (-4.38%)	240.25	226.90 - 240.85	0.7258 times
Fri 03 May 2024	238.65 (-1.43%)	244.50	235.10 - 250.70	1.0127 times
Thu 02 May 2024	242.10 (-0.1%)	244.20	240.80 - 247.95	0.8883 times
Tue 30 April 2024	242.35 (-1.72%)	248.00	240.60 - 248.20	0.4403 times
Mon 29 April 2024	246.60 (-1.58%)	253.75	245.00 - 255.65	1.016 times
Fri 26 April 2024	250.55 (7.19%)	235.70	234.80 - 253.30	4.0929 times
Thu 25 April 2024	233.75 (0.65%)	232.25	231.15 - 235.80	0.3718 times
Wed 24 April 2024	232.25 (0.58%)	230.90	228.80 - 236.50	0.5503 times
Tue 23 April 2024	230.90 (2.24%)	227.15	226.70 - 232.50	0.5343 times
Mon 22 April 2024	225.85 (0.87%)	225.85	225.05 - 231.75	0.3676 times
Fri 19 April 2024	223.90 (-0.93%)	222.95	218.60 - 228.15	0.5381 times

Daily chart NlcIndia

Weekly price and charts NlcIndia

Strong weekly Stock price targets for NlcIndia NLCINDIA are 220.58 and 234.53

Weekly Target 1	218.03
Weekly Target 2	223.12
Weekly Target 3	231.98333333333
Weekly Target 4	237.07
Weekly Target 5	245.93

Weekly price and volumes for Nlc India

Date	Closing	Open	Range	Volume
Mon 06 May 2024	228.20 (-4.38%)	240.25	226.90 - 240.85	0.1256 times
Fri 03 May 2024	238.65 (-4.75%)	253.75	235.10 - 255.65	0.5811 times
Fri 26 April 2024	250.55 (11.9%)	225.85	225.05 - 253.30	1.0242 times
Fri 19 April 2024	223.90 (-4.8%)	227.00	217.30 - 233.70	0.5533 times
Fri 12 April 2024	235.20 (1.69%)	233.00	228.10 - 243.85	0.9419 times
Fri 05 April 2024	231.30 (1.4%)	229.90	226.45 - 238.30	0.6974 times
Thu 28 March 2024	228.10 (6.54%)	214.90	210.85 - 241.60	0.9038 times
Fri 22 March 2024	214.10 (2.39%)	210.00	201.80 - 216.00	0.6647 times
Fri 15 March 2024	209.10 (-4.41%)	243.00	195.00 - 244.05	3.5593 times
Thu 07 March 2024	218.75 (-5.55%)	233.00	217.30 - 235.00	0.9486 times
Sat 02 March 2024	231.60 (-5.53%)	244.05	214.20 - 248.50	0.698 times

weekly chart NlcIndia

Monthly price and charts NlcIndia

Strong monthly Stock price targets for NlcIndia NLCINDIA are 215.65 and 239.45

Monthly Target 1	211.47
Monthly Target 2	219.83
Monthly Target 3	235.26666666667
Monthly Target 4	243.63
Monthly Target 5	259.07

Monthly price and volumes Nlc India

Date	Closing	Open	Range	Volume
Mon 06 May 2024	228.20 (-5.84%)	244.20	226.90 - 250.70	0.1507 times
Tue 30 April 2024	242.35 (6.25%)	229.90	217.30 - 255.65	1.15 times
Thu 28 March 2024	228.10 (2.54%)	223.00	195.00 - 244.05	2.0529 times
Thu 29 February 2024	222.45 (-14.21%)	260.90	204.55 - 293.75	1.5268 times
Wed 31 January 2024	259.30 (2.31%)	254.90	212.00 - 264.80	1.2766 times
Fri 29 December 2023	253.45 (48.78%)	172.40	169.05 - 266.70	1.5585 times
Thu 30 November 2023	170.35 (27.13%)	134.85	131.45 - 172.00	0.7271 times
Tue 31 October 2023	134.00 (-0.7%)	134.95	116.80 - 141.70	0.4969 times
Fri 29 September 2023	134.95 (3.49%)	131.30	125.10 - 147.60	0.5187 times
Thu 31 August 2023	130.40 (11.55%)	116.50	114.65 - 139.25	0.5418 times
Mon 31 July 2023	116.90 (7.79%)	109.15	106.00 - 121.50	0.5695 times

monthly chart NlcIndia

Indicator Analysis of NlcIndia

Tomorrow's movement Prediction of Nlc India NLCINDIA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 235.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nlc India NLCINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 06 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 234 and price is deviating by 8 points

Upper Bollinger band is at 249 and lower is at 219, while middle bands are at 227 and 241

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NlcIndia (NLCINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NlcIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NlcIndia in short term but the sell signal is initial and weak.

NlcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NlcIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NlcIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.62 and NlcIndia NLCINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NlcIndia NLCINDIA stock. Volume based technical analysis of NlcIndia NLCINDIA stock is negative.

NlcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nlc India NLCINDIA

DMA (daily moving average) of Nlc India NLCINDIA

DMA period	DMA value
5 day DMA	239.58
12 day DMA	235.09
20 day DMA	233.48
35 day DMA	226.69
50 day DMA	228.62
100 day DMA	231.41
150 day DMA	203.35
200 day DMA	184.35

EMA (exponential moving average) of Nlc India NLCINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	236.4	240.5	241.43
12 day EMA	235.77	237.15	236.88
20 day EMA	233.85	234.44	234
35 day EMA	232.65	232.91	232.57
50 day EMA	231.2	231.32	231.02

SMA (simple moving average) of Nlc India NLCINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	239.58	244.05	243.07
12 day SMA	235.09	234.87	233.75
20 day SMA	233.48	233.64	233.09
35 day SMA	226.69	226.82	226.25
50 day SMA	228.62	229.09	229.39
100 day SMA	231.41	230.99	230.44
150 day SMA	203.35	202.73	202
200 day SMA	184.35	183.79	183.17

Fundamentals, profit and EPS of Nlc India NLCINDIA

EPS is 18.53 and PE is: 12.32

Last quarter profit: (February 2024 quarter) 254.10 crores (163.69%)

Debt: 21813.68 in crores

Market capitalization: 35172.04

EPS is 13.79 and PE is: 16.55

Last quarter profit: (September 2023 quarter) 1085.93 crores (163.94%)

Debt: 21813.68 in crores

Market capitalization: 28700.73