Munafa Stock Market Course + Intraday & FNO calls 
NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do NLCINDIA
- Forcast & Targets NLCINDIA
- NLCINDIA Experts view
- Tomorrow's Movement NLCINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NLCINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlcIndia
Strong intraday Stock price targets for NlcIndia are 244.95 and 258.65
| Intraday Target 1 | 242.47 |
| Intraday Target 2 | 247.43 |
| Intraday Target 3 | 256.16666666667 |
| Intraday Target 4 | 261.13 |
| Intraday Target 5 | 269.87 |
Daily price and volume Nlc India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 252.40 (-2.47%) | 258.10 | 251.20 - 264.90 | 0.661 times | Thu 08 January 2026 | 258.80 (-4.02%) | 269.60 | 257.50 - 272.20 | 0.6095 times | Wed 07 January 2026 | 269.65 (-1.62%) | 274.00 | 268.25 - 276.90 | 0.6429 times | Tue 06 January 2026 | 274.10 (1.52%) | 270.00 | 268.60 - 276.80 | 1.0047 times | Mon 05 January 2026 | 270.00 (-0.74%) | 274.00 | 267.05 - 275.00 | 1.1581 times | Fri 02 January 2026 | 272.00 (6.19%) | 256.80 | 255.35 - 273.75 | 2.7241 times | Thu 01 January 2026 | 256.15 (2.37%) | 251.20 | 249.80 - 262.00 | 0.7787 times | Wed 31 December 2025 | 250.22 (-1.28%) | 254.00 | 246.20 - 255.27 | 0.7975 times | Tue 30 December 2025 | 253.46 (-1.15%) | 257.00 | 252.50 - 257.00 | 0.2765 times | Mon 29 December 2025 | 256.40 (2.59%) | 251.16 | 248.48 - 258.80 | 1.347 times | Fri 26 December 2025 | 249.93 (0.06%) | 250.00 | 247.23 - 257.20 | 0.7868 times |
Weekly price and charts NlcIndia
Strong weekly Stock price targets for NlcIndia NLCINDIA are 238.95 and 264.65
| Weekly Target 1 | 234.47 |
| Weekly Target 2 | 243.43 |
| Weekly Target 3 | 260.16666666667 |
| Weekly Target 4 | 269.13 |
| Weekly Target 5 | 285.87 |
Weekly price and volumes for Nlc India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 252.40 (-7.21%) | 274.00 | 251.20 - 276.90 | 1.4972 times | Fri 02 January 2026 | 272.00 (8.83%) | 251.16 | 246.20 - 273.75 | 2.1758 times | Fri 26 December 2025 | 249.93 (4.57%) | 241.00 | 240.00 - 257.20 | 1.0132 times | Fri 19 December 2025 | 239.01 (-2%) | 245.11 | 234.90 - 249.40 | 0.8519 times | Fri 12 December 2025 | 243.90 (1.88%) | 241.00 | 230.00 - 244.80 | 0.7525 times | Fri 05 December 2025 | 239.40 (-1.56%) | 244.60 | 231.20 - 245.30 | 0.7049 times | Fri 28 November 2025 | 243.20 (-0.94%) | 244.25 | 238.70 - 251.40 | 0.7909 times | Fri 21 November 2025 | 245.50 (-3.71%) | 255.50 | 244.25 - 257.20 | 0.5342 times | Fri 14 November 2025 | 254.95 (-1.28%) | 259.15 | 254.20 - 266.85 | 0.8466 times | Fri 07 November 2025 | 258.25 (-1.54%) | 262.40 | 253.00 - 264.30 | 0.8327 times | Fri 31 October 2025 | 262.30 (-0.7%) | 265.00 | 251.00 - 268.35 | 2.3032 times |
Monthly price and charts NlcIndia
Strong monthly Stock price targets for NlcIndia NLCINDIA are 251.1 and 278.2
| Monthly Target 1 | 232.6 |
| Monthly Target 2 | 242.5 |
| Monthly Target 3 | 259.7 |
| Monthly Target 4 | 269.6 |
| Monthly Target 5 | 286.8 |
Monthly price and volumes Nlc India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 252.40 (0.87%) | 251.20 | 249.80 - 276.90 | 0.4921 times | Wed 31 December 2025 | 250.22 (2.89%) | 244.60 | 230.00 - 258.80 | 0.7445 times | Fri 28 November 2025 | 243.20 (-7.28%) | 262.40 | 238.70 - 266.85 | 0.5311 times | Fri 31 October 2025 | 262.30 (-8.07%) | 283.80 | 251.00 - 292.20 | 1.322 times | Tue 30 September 2025 | 285.32 (26.72%) | 225.69 | 224.95 - 291.96 | 2.5805 times | Fri 29 August 2025 | 225.15 (-7.06%) | 242.25 | 222.00 - 251.10 | 0.5598 times | Thu 31 July 2025 | 242.25 (5.2%) | 232.00 | 220.71 - 248.20 | 1.1446 times | Mon 30 June 2025 | 230.27 (-4.74%) | 242.05 | 221.10 - 246.30 | 0.691 times | Fri 30 May 2025 | 241.72 (6.21%) | 227.59 | 212.85 - 257.70 | 1.2773 times | Wed 30 April 2025 | 227.58 (-6.98%) | 244.94 | 214.01 - 254.00 | 0.6569 times | Fri 28 March 2025 | 244.67 (18.18%) | 212.00 | 197.07 - 269.06 | 2.0531 times |
Yearly price and charts NlcIndia
Strong yearly Stock price targets for NlcIndia NLCINDIA are 251.1 and 278.2
| Yearly Target 1 | 232.6 |
| Yearly Target 2 | 242.5 |
| Yearly Target 3 | 259.7 |
| Yearly Target 4 | 269.6 |
| Yearly Target 5 | 286.8 |
Yearly price and volumes Nlc India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 252.40 (0.87%) | 251.20 | 249.80 - 276.90 | 0.0301 times | Wed 31 December 2025 | 250.22 (0.57%) | 240.81 | 186.03 - 292.20 | 0.9289 times | Tue 31 December 2024 | 248.80 (-1.83%) | 254.90 | 193.00 - 311.80 | 2.513 times | Fri 29 December 2023 | 253.45 (194.37%) | 86.50 | 69.70 - 266.70 | 1.3796 times | Fri 30 December 2022 | 86.10 (38.76%) | 61.90 | 56.00 - 95.30 | 2.2644 times | Fri 31 December 2021 | 62.05 (12.72%) | 55.25 | 46.20 - 80.10 | 1.7372 times | Thu 31 December 2020 | 55.05 (-3.67%) | 57.50 | 34.95 - 62.80 | 0.4284 times | Tue 31 December 2019 | 57.15 (-17.95%) | 70.00 | 46.05 - 80.80 | 0.2636 times | Mon 31 December 2018 | 69.65 (-36.45%) | 110.05 | 65.00 - 119.40 | 0.2357 times | Fri 29 December 2017 | 109.60 (43.83%) | 76.20 | 75.55 - 122.90 | 0.219 times | Fri 30 December 2016 | 76.20 (-6.67%) | 81.55 | 60.05 - 86.45 | 0.0527 times |
Indicator Analysis of NlcIndia
Tomorrow's movement Prediction of Nlc India NLCINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 258.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nlc India NLCINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nlc India NLCINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 259.1
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 253 and price is deviating by 12 points
Upper Bollinger band is at 275 and lower is at 231, while middle bands are at 242 and 264
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NlcIndia (NLCINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NlcIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NlcIndia in short term and the buy signal is strong.
NlcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NlcIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NlcIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.14 and NlcIndia NLCINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NlcIndia NLCINDIA stock. Volume based technical analysis of NlcIndia NLCINDIA stock is negative.
NlcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlc India NLCINDIA
DMA (daily moving average) of Nlc India NLCINDIA
| DMA period | DMA value |
| 5 day DMA | 264.99 |
| 12 day DMA | 259.41 |
| 20 day DMA | 252.57 |
| 35 day DMA | 247.59 |
| 50 day DMA | 250.89 |
| 100 day DMA | 254.02 |
| 150 day DMA | 247.12 |
| 200 day DMA | 244.69 |
EMA (exponential moving average) of Nlc India NLCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.57 | 264.65 | 267.57 |
| 12 day EMA | 258.63 | 259.76 | 259.94 |
| 20 day EMA | 255.45 | 255.77 | 255.45 |
| 35 day EMA | 254.08 | 254.18 | 253.91 |
| 50 day EMA | 252.96 | 252.98 | 252.74 |
SMA (simple moving average) of Nlc India NLCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.99 | 268.91 | 268.38 |
| 12 day SMA | 259.41 | 259.36 | 257.89 |
| 20 day SMA | 252.57 | 251.77 | 250.64 |
| 35 day SMA | 247.59 | 247.51 | 247.31 |
| 50 day SMA | 250.89 | 250.89 | 250.91 |
| 100 day SMA | 254.02 | 253.87 | 253.7 |
| 150 day SMA | 247.12 | 247.02 | 246.88 |
| 200 day SMA | 244.69 | 244.67 | 244.61 |
Fundamentals, profit and EPS of Nlc India NLCINDIA
EPS is 18.84 and PE is: 13.4
Last quarter profit: (September 2025 quarter) 724.80 crores (-27.06%)
Debt: 24368.04 in crores
Market capitalization: 32549.62
EPS is 20.62 and PE is: 12.24
Last quarter profit: (June 2025 quarter) 839.21 crores (42.57%)
Debt: 22428.58 in crores
Market capitalization: 31185.89
Videos related to: NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
