NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do NLCINDIA
- Forcast & Targets NLCINDIA
- NLCINDIA Experts view
- Tomorrow's Movement NLCINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NLCINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlcIndia
Strong intraday Stock price targets for NlcIndia are 287.38 and 296.28
| Intraday Target 1 | 280.33 |
| Intraday Target 2 | 285.52 |
| Intraday Target 3 | 289.23333333333 |
| Intraday Target 4 | 294.42 |
| Intraday Target 5 | 298.13 |
Daily price and volume Nlc India
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 290.70 (1.08%) | 287.65 | 284.05 - 292.95 | 1.411 times | Wed 22 July 2026 | 287.60 (-2.56%) | 294.05 | 287.00 - 294.70 | 0.8425 times | Tue 21 July 2026 | 295.15 (-0.42%) | 296.95 | 292.80 - 299.90 | 0.4726 times | Mon 20 July 2026 | 296.40 (0.27%) | 296.00 | 294.00 - 300.30 | 1.112 times | Fri 17 July 2026 | 295.60 (-1.7%) | 298.80 | 294.20 - 299.20 | 0.7278 times | Thu 16 July 2026 | 300.70 (-0.53%) | 303.00 | 297.80 - 304.35 | 0.5797 times | Wed 15 July 2026 | 302.30 (-0.43%) | 302.30 | 300.60 - 306.40 | 0.7253 times | Tue 14 July 2026 | 303.60 (-0.34%) | 303.30 | 299.95 - 306.35 | 0.9556 times | Mon 13 July 2026 | 304.65 (-3.26%) | 310.00 | 303.50 - 311.70 | 1.4205 times | Fri 10 July 2026 | 314.90 (3.84%) | 306.00 | 302.65 - 315.40 | 1.7528 times | Thu 09 July 2026 | 303.25 (3.06%) | 298.20 | 295.35 - 304.85 | 1.7214 times |
Weekly price and charts NlcIndia
Strong weekly Stock price targets for NlcIndia NLCINDIA are 279.25 and 295.5
| Weekly Target 1 | 275.43 |
| Weekly Target 2 | 283.07 |
| Weekly Target 3 | 291.68333333333 |
| Weekly Target 4 | 299.32 |
| Weekly Target 5 | 307.93 |
Weekly price and volumes for Nlc India
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 290.70 (-1.66%) | 296.00 | 284.05 - 300.30 | 0.3139 times | Fri 17 July 2026 | 295.60 (-6.13%) | 310.00 | 294.20 - 311.70 | 0.3606 times | Fri 10 July 2026 | 314.90 (0.45%) | 312.65 | 292.70 - 315.40 | 0.551 times | Fri 03 July 2026 | 313.50 (-2.06%) | 320.90 | 311.75 - 328.90 | 0.5733 times | Thu 25 June 2026 | 320.10 (-0.5%) | 322.40 | 318.15 - 329.10 | 0.6172 times | Fri 19 June 2026 | 321.70 (1.71%) | 321.60 | 307.85 - 328.70 | 1.2696 times | Fri 12 June 2026 | 316.30 (-6.03%) | 333.70 | 305.10 - 342.90 | 3.4313 times | Fri 05 June 2026 | 336.60 (-3.15%) | 350.60 | 332.65 - 352.85 | 0.8424 times | Fri 29 May 2026 | 347.55 (0.84%) | 348.10 | 339.55 - 362.00 | 1.0284 times | Fri 22 May 2026 | 344.65 (-2.31%) | 351.55 | 337.50 - 366.70 | 1.0123 times | Fri 15 May 2026 | 352.80 (7.5%) | 327.00 | 306.30 - 387.80 | 4.2197 times |
Monthly price and charts NlcIndia
Strong monthly Stock price targets for NlcIndia NLCINDIA are 267.78 and 306.98
| Monthly Target 1 | 260.13 |
| Monthly Target 2 | 275.42 |
| Monthly Target 3 | 299.33333333333 |
| Monthly Target 4 | 314.62 |
| Monthly Target 5 | 338.53 |
Monthly price and volumes Nlc India
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 290.70 (-9.72%) | 321.55 | 284.05 - 323.25 | 0.5014 times | Tue 30 June 2026 | 322.00 (-7.35%) | 350.60 | 305.10 - 352.85 | 2.2771 times | Fri 29 May 2026 | 347.55 (9.78%) | 319.40 | 306.30 - 387.80 | 2.5099 times | Thu 30 April 2026 | 316.60 (17.87%) | 274.80 | 261.10 - 328.70 | 1.767 times | Mon 30 March 2026 | 268.60 (3.29%) | 246.50 | 236.00 - 276.00 | 0.7349 times | Fri 27 February 2026 | 260.05 (0.37%) | 260.90 | 241.55 - 271.25 | 0.4379 times | Fri 30 January 2026 | 259.10 (3.55%) | 251.20 | 239.05 - 276.90 | 0.5651 times | Wed 31 December 2025 | 250.22 (2.89%) | 244.60 | 230.00 - 258.80 | 0.3459 times | Fri 28 November 2025 | 243.20 (-7.28%) | 262.40 | 238.70 - 266.85 | 0.2468 times | Fri 31 October 2025 | 262.30 (-8.07%) | 283.80 | 251.00 - 292.20 | 0.6142 times | Tue 30 September 2025 | 285.32 (26.72%) | 225.69 | 224.95 - 291.96 | 1.1989 times |
Yearly price and charts NlcIndia
Strong yearly Stock price targets for NlcIndia NLCINDIA are 263.35 and 415.15
| Yearly Target 1 | 153.03 |
| Yearly Target 2 | 221.87 |
| Yearly Target 3 | 304.83333333333 |
| Yearly Target 4 | 373.67 |
| Yearly Target 5 | 456.63 |
Yearly price and volumes Nlc India
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 290.70 (16.18%) | 251.20 | 236.00 - 387.80 | 1.039 times | Wed 31 December 2025 | 250.22 (0.57%) | 240.81 | 186.03 - 292.20 | 0.8349 times | Tue 31 December 2024 | 248.80 (-1.83%) | 254.90 | 193.00 - 311.80 | 2.2587 times | Fri 29 December 2023 | 253.45 (194.37%) | 86.50 | 69.70 - 266.70 | 1.24 times | Fri 30 December 2022 | 86.10 (38.76%) | 61.90 | 56.00 - 95.30 | 2.0353 times | Fri 31 December 2021 | 62.05 (12.72%) | 55.25 | 46.20 - 80.10 | 1.5614 times | Thu 31 December 2020 | 55.05 (-3.67%) | 57.50 | 34.95 - 62.80 | 0.385 times | Tue 31 December 2019 | 57.15 (-17.95%) | 70.00 | 46.05 - 80.80 | 0.2369 times | Mon 31 December 2018 | 69.65 (-36.45%) | 110.05 | 65.00 - 119.40 | 0.2119 times | Fri 29 December 2017 | 109.60 (43.83%) | 76.20 | 75.55 - 122.90 | 0.1969 times | Fri 30 December 2016 | 76.20 (-6.67%) | 81.55 | 60.05 - 86.45 | 0.0474 times |
Indicator Analysis of NlcIndia
Tomorrow's movement Prediction of Nlc India NLCINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 298.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nlc India NLCINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nlc India NLCINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 306 and price is deviating by 11 points
Upper Bollinger band is at 328 and lower is at 284, while middle bands are at 295 and 317
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NlcIndia (NLCINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NlcIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NlcIndia in short term and the sell signal is strong.
NlcIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NlcIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NlcIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.52 and NlcIndia NLCINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NlcIndia NLCINDIA stock. Volume based technical analysis of NlcIndia NLCINDIA stock is negative.
NlcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlc India NLCINDIA
DMA (daily moving average) of Nlc India NLCINDIA
| DMA period | DMA value |
| 5 day DMA | 293.09 |
| 12 day DMA | 299.09 |
| 20 day DMA | 305.74 |
| 35 day DMA | 313.07 |
| 50 day DMA | 323.55 |
| 100 day DMA | 302.03 |
| 150 day DMA | 286.34 |
| 200 day DMA | 279.18 |
EMA (exponential moving average) of Nlc India NLCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.21 | 294.47 | 297.91 |
| 12 day EMA | 298.9 | 300.39 | 302.71 |
| 20 day EMA | 304.11 | 305.52 | 307.4 |
| 35 day EMA | 312.54 | 313.83 | 315.37 |
| 50 day EMA | 320.48 | 321.7 | 323.09 |
SMA (simple moving average) of Nlc India NLCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.09 | 295.09 | 298.03 |
| 12 day SMA | 299.09 | 300.05 | 301.75 |
| 20 day SMA | 305.74 | 307.47 | 309.44 |
| 35 day SMA | 313.07 | 314.65 | 316.41 |
| 50 day SMA | 323.55 | 323.9 | 324.74 |
| 100 day SMA | 302.03 | 301.78 | 301.55 |
| 150 day SMA | 286.34 | 285.98 | 285.63 |
| 200 day SMA | 279.18 | 279.15 | 279.11 |
Fundamentals, profit and EPS of Nlc India NLCINDIA
EPS is 25.40 and PE is: 11.44
Last quarter profit: (March 2026 quarter) 1481.45 crores (189.12%)
Debt: 27891.78 in crores
Market capitalization: 44386.24
EPS is 18.83 and PE is: 15.44
Last quarter profit: (December 2025 quarter) 724.01 crores (-0.31%)
Debt: 24368.04 in crores
Market capitalization: 37494.65
Videos related to: NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


