ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share NLCINDIA NLC India NSE Stock exchange

Stock NLCINDIA - Share NLC India trades in NSE under Electric Utilities

Weekly charts share NLCINDIA NLC India NSE Stock exchange

Stock NLCINDIA - Share NLC India trades in NSE under Electric Utilities

Date Change Open Close High Low Volume
Fri 05 Dec 2025 -1.56% 244.60 239.40 245.30 231.200.891 times
Fri 28 Nov 2025 -0.94% 244.25 243.20 251.40 238.701.481 times
Fri 21 Nov 2025 -3.71% 255.50 245.50 257.20 244.250.631 times
Fri 14 Nov 2025 -1.28% 259.15 254.95 266.85 254.201.017 times
Fri 07 Nov 2025 -1.54% 262.40 258.25 264.30 253.000.362 times
Fri 31 Oct 2025 -0.7% 265.00 262.30 268.35 251.004.172 times
Fri 24 Oct 2025 -0.09% 265.60 264.15 269.20 261.650.526 times
Fri 17 Oct 2025 -2.09% 269.75 264.40 274.70 262.200.412 times
Fri 10 Oct 2025 -4.66% 282.95 270.05 292.20 268.000.957 times
Fri 03 Oct 2025 1.33% 280.30 283.25 291.96 275.850.446 times

Volume is in comparison with previous volume

Weekly charts share NLCINDIA NLC India NSE Stock exchange

These are Weekly charts share NLCINDIA NLC India NSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share NLCINDIA NLC India NSE Stock exchange

Videos related to: Weekly charts share NLCINDIA NLC India NSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share NLCINDIA NLC India NSE Stock exchange

 

Back to top