Munafa Stock Market Course + Intraday & FNO calls 
NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do NLCINDIA
- Forcast & Targets NLCINDIA
- NLCINDIA Experts view
- Tomorrow's Movement NLCINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NLCINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlcIndia
Strong intraday Stock price targets for NlcIndia are 296.03 and 306.23
| Intraday Target 1 | 293.95 |
| Intraday Target 2 | 298.1 |
| Intraday Target 3 | 304.15 |
| Intraday Target 4 | 308.3 |
| Intraday Target 5 | 314.35 |
Daily price and volume Nlc India
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 302.25 (-1.85%) | 307.95 | 300.00 - 310.20 | 0.7935 times | Mon 06 July 2026 | 307.95 (-1.77%) | 312.65 | 306.00 - 314.25 | 0.6704 times | Fri 03 July 2026 | 313.50 (-0.48%) | 315.50 | 311.75 - 316.50 | 0.6364 times | Thu 02 July 2026 | 315.00 (-0.66%) | 320.00 | 312.35 - 321.00 | 0.7169 times | Wed 01 July 2026 | 317.10 (-1.52%) | 321.55 | 316.00 - 323.25 | 0.5734 times | Tue 30 June 2026 | 322.00 (-1.75%) | 327.70 | 319.20 - 327.70 | 0.9091 times | Mon 29 June 2026 | 327.75 (2.39%) | 320.90 | 317.45 - 328.90 | 2.4054 times | Thu 25 June 2026 | 320.10 (-1.58%) | 327.00 | 319.05 - 327.00 | 0.8676 times | Wed 24 June 2026 | 325.25 (-0.58%) | 328.50 | 323.90 - 328.70 | 0.9041 times | Tue 23 June 2026 | 327.15 (-0.14%) | 328.70 | 319.80 - 328.80 | 1.5232 times | Mon 22 June 2026 | 327.60 (1.83%) | 322.40 | 318.15 - 329.10 | 2.3484 times |
Weekly price and charts NlcIndia
Strong weekly Stock price targets for NlcIndia NLCINDIA are 294 and 308.25
| Weekly Target 1 | 291.25 |
| Weekly Target 2 | 296.75 |
| Weekly Target 3 | 305.5 |
| Weekly Target 4 | 311 |
| Weekly Target 5 | 319.75 |
Weekly price and volumes for Nlc India
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 302.25 (-3.59%) | 312.65 | 300.00 - 314.25 | 0.1137 times | Fri 03 July 2026 | 313.50 (-2.06%) | 320.90 | 311.75 - 328.90 | 0.407 times | Thu 25 June 2026 | 320.10 (-0.5%) | 322.40 | 318.15 - 329.10 | 0.4383 times | Fri 19 June 2026 | 321.70 (1.71%) | 321.60 | 307.85 - 328.70 | 0.9015 times | Fri 12 June 2026 | 316.30 (-6.03%) | 333.70 | 305.10 - 342.90 | 2.4363 times | Fri 05 June 2026 | 336.60 (-3.15%) | 350.60 | 332.65 - 352.85 | 0.5981 times | Fri 29 May 2026 | 347.55 (0.84%) | 348.10 | 339.55 - 362.00 | 0.7302 times | Fri 22 May 2026 | 344.65 (-2.31%) | 351.55 | 337.50 - 366.70 | 0.7187 times | Fri 15 May 2026 | 352.80 (7.5%) | 327.00 | 306.30 - 387.80 | 2.9961 times | Fri 08 May 2026 | 328.20 (3.66%) | 319.40 | 313.95 - 331.70 | 0.6601 times | Thu 30 April 2026 | 316.60 (5.85%) | 303.25 | 302.25 - 328.70 | 0.9685 times |
Monthly price and charts NlcIndia
Strong monthly Stock price targets for NlcIndia NLCINDIA are 289.5 and 312.75
| Monthly Target 1 | 285.25 |
| Monthly Target 2 | 293.75 |
| Monthly Target 3 | 308.5 |
| Monthly Target 4 | 317 |
| Monthly Target 5 | 331.75 |
Monthly price and volumes Nlc India
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 302.25 (-6.13%) | 321.55 | 300.00 - 323.25 | 0.1345 times | Tue 30 June 2026 | 322.00 (-7.35%) | 350.60 | 305.10 - 352.85 | 2.365 times | Fri 29 May 2026 | 347.55 (9.78%) | 319.40 | 306.30 - 387.80 | 2.6068 times | Thu 30 April 2026 | 316.60 (17.87%) | 274.80 | 261.10 - 328.70 | 1.8352 times | Mon 30 March 2026 | 268.60 (3.29%) | 246.50 | 236.00 - 276.00 | 0.7633 times | Fri 27 February 2026 | 260.05 (0.37%) | 260.90 | 241.55 - 271.25 | 0.4548 times | Fri 30 January 2026 | 259.10 (3.55%) | 251.20 | 239.05 - 276.90 | 0.5869 times | Wed 31 December 2025 | 250.22 (2.89%) | 244.60 | 230.00 - 258.80 | 0.3593 times | Fri 28 November 2025 | 243.20 (-7.28%) | 262.40 | 238.70 - 266.85 | 0.2563 times | Fri 31 October 2025 | 262.30 (-8.07%) | 283.80 | 251.00 - 292.20 | 0.6379 times | Tue 30 September 2025 | 285.32 (26.72%) | 225.69 | 224.95 - 291.96 | 1.2452 times |
Yearly price and charts NlcIndia
Strong yearly Stock price targets for NlcIndia NLCINDIA are 269.13 and 420.93
| Yearly Target 1 | 156.88 |
| Yearly Target 2 | 229.57 |
| Yearly Target 3 | 308.68333333333 |
| Yearly Target 4 | 381.37 |
| Yearly Target 5 | 460.48 |
Yearly price and volumes Nlc India
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 302.25 (20.79%) | 251.20 | 236.00 - 387.80 | 0.9994 times | Wed 31 December 2025 | 250.22 (0.57%) | 240.81 | 186.03 - 292.20 | 0.8386 times | Tue 31 December 2024 | 248.80 (-1.83%) | 254.90 | 193.00 - 311.80 | 2.2687 times | Fri 29 December 2023 | 253.45 (194.37%) | 86.50 | 69.70 - 266.70 | 1.2454 times | Fri 30 December 2022 | 86.10 (38.76%) | 61.90 | 56.00 - 95.30 | 2.0443 times | Fri 31 December 2021 | 62.05 (12.72%) | 55.25 | 46.20 - 80.10 | 1.5683 times | Thu 31 December 2020 | 55.05 (-3.67%) | 57.50 | 34.95 - 62.80 | 0.3867 times | Tue 31 December 2019 | 57.15 (-17.95%) | 70.00 | 46.05 - 80.80 | 0.238 times | Mon 31 December 2018 | 69.65 (-36.45%) | 110.05 | 65.00 - 119.40 | 0.2128 times | Fri 29 December 2017 | 109.60 (43.83%) | 76.20 | 75.55 - 122.90 | 0.1977 times | Fri 30 December 2016 | 76.20 (-6.67%) | 81.55 | 60.05 - 86.45 | 0.0476 times |
Indicator Analysis of NlcIndia
Tomorrow's movement Prediction of Nlc India NLCINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 315.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nlc India NLCINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nlc India NLCINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 304.05
Munafa value: 30 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 318 and price is deviating by 8 points
Upper Bollinger band is at 333 and lower is at 304, while middle bands are at 311 and 326
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NlcIndia (NLCINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NlcIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NlcIndia in short term and the sell signal is strong.
NlcIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NlcIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NlcIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.46 and NlcIndia NLCINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NlcIndia NLCINDIA stock. Volume based technical analysis of NlcIndia NLCINDIA stock is negative.
NlcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlc India NLCINDIA
DMA (daily moving average) of Nlc India NLCINDIA
| DMA period | DMA value |
| 5 day DMA | 311.16 |
| 12 day DMA | 318.95 |
| 20 day DMA | 317.87 |
| 35 day DMA | 329.68 |
| 50 day DMA | 328.16 |
| 100 day DMA | 297.42 |
| 150 day DMA | 281.64 |
| 200 day DMA | 277.36 |
EMA (exponential moving average) of Nlc India NLCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.24 | 314.23 | 317.37 |
| 12 day EMA | 315.98 | 318.48 | 320.39 |
| 20 day EMA | 319.37 | 321.17 | 322.56 |
| 35 day EMA | 321.33 | 322.45 | 323.3 |
| 50 day EMA | 324.17 | 325.06 | 325.76 |
SMA (simple moving average) of Nlc India NLCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.16 | 315.11 | 319.07 |
| 12 day SMA | 318.95 | 320.74 | 320.99 |
| 20 day SMA | 317.87 | 319.55 | 320.98 |
| 35 day SMA | 329.68 | 331.13 | 332.92 |
| 50 day SMA | 328.16 | 328.05 | 327.92 |
| 100 day SMA | 297.42 | 296.99 | 296.56 |
| 150 day SMA | 281.64 | 281.23 | 280.8 |
| 200 day SMA | 277.36 | 277.13 | 276.84 |
Fundamentals, profit and EPS of Nlc India NLCINDIA
EPS is 25.40 and PE is: 11.9
Last quarter profit: (March 2026 quarter) 1481.45 crores (189.12%)
Debt: 27891.78 in crores
Market capitalization: 44386.24
EPS is 18.83 and PE is: 16.05
Last quarter profit: (December 2025 quarter) 724.01 crores (-0.31%)
Debt: 24368.04 in crores
Market capitalization: 37494.65
Videos related to: NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
