NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do NLCINDIA
- Forcast & Targets NLCINDIA
- NLCINDIA Experts view
- Tomorrow's Movement NLCINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NLCINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlcIndia
Strong intraday Stock price targets for NlcIndia are 235.3 and 247.1
| Intraday Target 1 | 226.07 |
| Intraday Target 2 | 232.73 |
| Intraday Target 3 | 237.86666666667 |
| Intraday Target 4 | 244.53 |
| Intraday Target 5 | 249.67 |
Daily price and volume Nlc India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 239.40 (0.72%) | 238.71 | 231.20 - 243.00 | 1.756 times | Thu 04 December 2025 | 237.69 (-0.91%) | 239.85 | 235.55 - 239.85 | 0.5714 times | Wed 03 December 2025 | 239.88 (-0.65%) | 242.92 | 235.61 - 243.00 | 0.7419 times | Tue 02 December 2025 | 241.46 (0.67%) | 239.00 | 238.95 - 243.30 | 0.6174 times | Mon 01 December 2025 | 239.85 (-1.38%) | 244.60 | 237.30 - 245.30 | 1.0257 times | Fri 28 November 2025 | 243.20 (-1.92%) | 248.95 | 242.45 - 248.95 | 0.4845 times | Thu 27 November 2025 | 247.95 (0.43%) | 249.40 | 244.00 - 251.40 | 1.4531 times | Wed 26 November 2025 | 246.90 (2.85%) | 240.25 | 240.15 - 247.85 | 1.5931 times | Tue 25 November 2025 | 240.05 (-1.54%) | 245.60 | 238.70 - 245.60 | 0.8198 times | Mon 24 November 2025 | 243.80 (-0.69%) | 244.25 | 240.25 - 247.00 | 0.9371 times | Fri 21 November 2025 | 245.50 (-1.6%) | 249.20 | 244.25 - 252.90 | 0.9181 times |
Weekly price and charts NlcIndia
Strong weekly Stock price targets for NlcIndia NLCINDIA are 228.25 and 242.35
| Weekly Target 1 | 224.53 |
| Weekly Target 2 | 231.97 |
| Weekly Target 3 | 238.63333333333 |
| Weekly Target 4 | 246.07 |
| Weekly Target 5 | 252.73 |
Weekly price and volumes for Nlc India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 239.40 (-1.56%) | 244.60 | 231.20 - 245.30 | 0.55 times | Fri 28 November 2025 | 243.20 (-0.94%) | 244.25 | 238.70 - 251.40 | 0.6171 times | Fri 21 November 2025 | 245.50 (-3.71%) | 255.50 | 244.25 - 257.20 | 0.4168 times | Fri 14 November 2025 | 254.95 (-1.28%) | 259.15 | 254.20 - 266.85 | 0.6606 times | Fri 07 November 2025 | 258.25 (-1.54%) | 262.40 | 253.00 - 264.30 | 0.6497 times | Fri 31 October 2025 | 262.30 (-0.7%) | 265.00 | 251.00 - 268.35 | 1.7971 times | Fri 24 October 2025 | 264.15 (-0.09%) | 265.60 | 261.65 - 269.20 | 0.4308 times | Fri 17 October 2025 | 264.40 (-2.09%) | 269.75 | 262.20 - 274.70 | 0.8184 times | Fri 10 October 2025 | 270.05 (-4.66%) | 282.95 | 268.00 - 292.20 | 1.9848 times | Fri 03 October 2025 | 283.25 (1.33%) | 280.30 | 275.85 - 291.96 | 2.0747 times | Fri 26 September 2025 | 279.53 (7.4%) | 260.05 | 258.05 - 290.46 | 4.6532 times |
Monthly price and charts NlcIndia
Strong monthly Stock price targets for NlcIndia NLCINDIA are 228.25 and 242.35
| Monthly Target 1 | 224.53 |
| Monthly Target 2 | 231.97 |
| Monthly Target 3 | 238.63333333333 |
| Monthly Target 4 | 246.07 |
| Monthly Target 5 | 252.73 |
Monthly price and volumes Nlc India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 239.40 (-1.56%) | 244.60 | 231.20 - 245.30 | 0.1139 times | Fri 28 November 2025 | 243.20 (-7.28%) | 262.40 | 238.70 - 266.85 | 0.4854 times | Fri 31 October 2025 | 262.30 (-8.07%) | 283.80 | 251.00 - 292.20 | 1.2083 times | Tue 30 September 2025 | 285.32 (26.72%) | 225.69 | 224.95 - 291.96 | 2.3585 times | Fri 29 August 2025 | 225.15 (-7.06%) | 242.25 | 222.00 - 251.10 | 0.5116 times | Thu 31 July 2025 | 242.25 (5.2%) | 232.00 | 220.71 - 248.20 | 1.0462 times | Mon 30 June 2025 | 230.27 (-4.74%) | 242.05 | 221.10 - 246.30 | 0.6316 times | Fri 30 May 2025 | 241.72 (6.21%) | 227.59 | 212.85 - 257.70 | 1.1675 times | Wed 30 April 2025 | 227.58 (-6.98%) | 244.94 | 214.01 - 254.00 | 0.6004 times | Fri 28 March 2025 | 244.67 (18.18%) | 212.00 | 197.07 - 269.06 | 1.8765 times | Fri 28 February 2025 | 207.04 (-6.71%) | 216.00 | 186.03 - 237.40 | 2.4368 times |
Yearly price and charts NlcIndia
Strong yearly Stock price targets for NlcIndia NLCINDIA are 159.63 and 265.8
| Yearly Target 1 | 133.04 |
| Yearly Target 2 | 186.22 |
| Yearly Target 3 | 239.21 |
| Yearly Target 4 | 292.39 |
| Yearly Target 5 | 345.38 |
Yearly price and volumes Nlc India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 239.40 (-3.78%) | 240.81 | 186.03 - 292.20 | 0.8924 times | Tue 31 December 2024 | 248.80 (-1.83%) | 254.90 | 193.00 - 311.80 | 2.5168 times | Fri 29 December 2023 | 253.45 (194.37%) | 86.50 | 69.70 - 266.70 | 1.3817 times | Fri 30 December 2022 | 86.10 (38.76%) | 61.90 | 56.00 - 95.30 | 2.2679 times | Fri 31 December 2021 | 62.05 (12.72%) | 55.25 | 46.20 - 80.10 | 1.7399 times | Thu 31 December 2020 | 55.05 (-3.67%) | 57.50 | 34.95 - 62.80 | 0.429 times | Tue 31 December 2019 | 57.15 (-17.95%) | 70.00 | 46.05 - 80.80 | 0.264 times | Mon 31 December 2018 | 69.65 (-36.45%) | 110.05 | 65.00 - 119.40 | 0.2361 times | Fri 29 December 2017 | 109.60 (43.83%) | 76.20 | 75.55 - 122.90 | 0.2194 times | Fri 30 December 2016 | 76.20 (-6.67%) | 81.55 | 60.05 - 86.45 | 0.0528 times | Thu 31 December 2015 | 81.65 (0%) | 72.30 | 72.00 - 87.85 | 0.012 times |
Indicator Analysis of NlcIndia
Tomorrow's movement Prediction of Nlc India NLCINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 243.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nlc India NLCINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nlc India NLCINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 249 and price is deviating by 9 points
Upper Bollinger band is at 266 and lower is at 233, while middle bands are at 241 and 258
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NlcIndia (NLCINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NlcIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NlcIndia in short term and the sell signal is strong.
NlcIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NlcIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NlcIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.6 and NlcIndia NLCINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NlcIndia NLCINDIA stock. Volume based technical analysis of NlcIndia NLCINDIA stock is negative.
NlcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlc India NLCINDIA
DMA (daily moving average) of Nlc India NLCINDIA
| DMA period | DMA value |
| 5 day DMA | 239.66 |
| 12 day DMA | 242.93 |
| 20 day DMA | 248.92 |
| 35 day DMA | 254.48 |
| 50 day DMA | 261.22 |
| 100 day DMA | 251 |
| 150 day DMA | 244.57 |
| 200 day DMA | 241.3 |
EMA (exponential moving average) of Nlc India NLCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.13 | 240.5 | 241.9 |
| 12 day EMA | 243.65 | 244.42 | 245.64 |
| 20 day EMA | 247.46 | 248.31 | 249.43 |
| 35 day EMA | 253.47 | 254.3 | 255.28 |
| 50 day EMA | 259.21 | 260.02 | 260.93 |
SMA (simple moving average) of Nlc India NLCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.66 | 240.42 | 242.47 |
| 12 day SMA | 242.93 | 243.98 | 245.43 |
| 20 day SMA | 248.92 | 249.87 | 250.98 |
| 35 day SMA | 254.48 | 255.32 | 256.14 |
| 50 day SMA | 261.22 | 261.95 | 262.48 |
| 100 day SMA | 251 | 250.88 | 250.74 |
| 150 day SMA | 244.57 | 244.47 | 244.41 |
| 200 day SMA | 241.3 | 241.12 | 240.94 |
Fundamentals, profit and EPS of Nlc India NLCINDIA
EPS is 20.62 and PE is: 11.61
Last quarter profit: (June 2025 quarter) 839.21 crores (42.57%)
Debt: 22428.58 in crores
Market capitalization: 31185.89
EPS is 18.90 and PE is: 12.67
Last quarter profit: (March 2025 quarter) 468.46 crores (311.11%)
Debt: 22428.58 in crores
Market capitalization: 33517.78
Videos related to: NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


