Munafa Stock Market Course + Intraday & FNO calls 
NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do NLCINDIA
- Forcast & Targets NLCINDIA
- NLCINDIA Experts view
- Tomorrow's Movement NLCINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NLCINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlcIndia
Strong intraday Stock price targets for NlcIndia are 255.43 and 265.03
| Intraday Target 1 | 247.62 |
| Intraday Target 2 | 253.63 |
| Intraday Target 3 | 257.21666666667 |
| Intraday Target 4 | 263.23 |
| Intraday Target 5 | 266.82 |
Daily price and volume Nlc India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 259.65 (1.11%) | 256.80 | 251.20 - 260.80 | 1.0457 times | Wed 11 February 2026 | 256.80 (-0.6%) | 257.20 | 252.70 - 257.55 | 0.6642 times | Tue 10 February 2026 | 258.35 (-1.52%) | 263.30 | 257.15 - 263.95 | 0.7453 times | Mon 09 February 2026 | 262.35 (2.38%) | 259.10 | 257.40 - 263.00 | 0.6189 times | Fri 06 February 2026 | 256.25 (-1.35%) | 258.55 | 253.20 - 261.60 | 0.7141 times | Thu 05 February 2026 | 259.75 (-1.74%) | 262.80 | 258.80 - 264.30 | 0.6493 times | Wed 04 February 2026 | 264.35 (5.11%) | 254.00 | 252.00 - 268.40 | 2.9248 times | Tue 03 February 2026 | 251.50 (1.39%) | 261.50 | 249.25 - 261.50 | 0.7612 times | Mon 02 February 2026 | 248.05 (0.87%) | 247.60 | 241.55 - 250.55 | 0.8388 times | Sun 01 February 2026 | 245.90 (-5.09%) | 260.90 | 243.85 - 265.00 | 1.0377 times | Fri 30 January 2026 | 259.10 (-2%) | 265.00 | 256.35 - 265.00 | 1.8941 times |
Weekly price and charts NlcIndia
Strong weekly Stock price targets for NlcIndia NLCINDIA are 255.43 and 268.18
| Weekly Target 1 | 245.52 |
| Weekly Target 2 | 252.58 |
| Weekly Target 3 | 258.26666666667 |
| Weekly Target 4 | 265.33 |
| Weekly Target 5 | 271.02 |
Weekly price and volumes for Nlc India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 259.65 (1.33%) | 259.10 | 251.20 - 263.95 | 0.6055 times | Fri 06 February 2026 | 256.25 (-1.1%) | 260.90 | 241.55 - 268.40 | 1.3642 times | Fri 30 January 2026 | 259.10 (4.86%) | 247.15 | 239.05 - 266.95 | 1.116 times | Fri 23 January 2026 | 247.10 (-3.96%) | 257.50 | 243.95 - 261.60 | 0.9596 times | Fri 16 January 2026 | 257.30 (1.94%) | 252.15 | 243.60 - 265.90 | 1.0914 times | Fri 09 January 2026 | 252.40 (-7.21%) | 274.00 | 251.20 - 276.90 | 1.1575 times | Fri 02 January 2026 | 272.00 (8.83%) | 251.16 | 246.20 - 273.75 | 1.6821 times | Fri 26 December 2025 | 249.93 (4.57%) | 241.00 | 240.00 - 257.20 | 0.7833 times | Fri 19 December 2025 | 239.01 (-2%) | 245.11 | 234.90 - 249.40 | 0.6586 times | Fri 12 December 2025 | 243.90 (1.88%) | 241.00 | 230.00 - 244.80 | 0.5818 times | Fri 05 December 2025 | 239.40 (-1.56%) | 244.60 | 231.20 - 245.30 | 0.545 times |
Monthly price and charts NlcIndia
Strong monthly Stock price targets for NlcIndia NLCINDIA are 237.18 and 264.03
| Monthly Target 1 | 229.68 |
| Monthly Target 2 | 244.67 |
| Monthly Target 3 | 256.53333333333 |
| Monthly Target 4 | 271.52 |
| Monthly Target 5 | 283.38 |
Monthly price and volumes Nlc India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 259.65 (0.21%) | 260.90 | 241.55 - 268.40 | 0.4282 times | Fri 30 January 2026 | 259.10 (3.55%) | 251.20 | 239.05 - 276.90 | 1.1564 times | Wed 31 December 2025 | 250.22 (2.89%) | 244.60 | 230.00 - 258.80 | 0.7079 times | Fri 28 November 2025 | 243.20 (-7.28%) | 262.40 | 238.70 - 266.85 | 0.505 times | Fri 31 October 2025 | 262.30 (-8.07%) | 283.80 | 251.00 - 292.20 | 1.257 times | Tue 30 September 2025 | 285.32 (26.72%) | 225.69 | 224.95 - 291.96 | 2.4535 times | Fri 29 August 2025 | 225.15 (-7.06%) | 242.25 | 222.00 - 251.10 | 0.5322 times | Thu 31 July 2025 | 242.25 (5.2%) | 232.00 | 220.71 - 248.20 | 1.0883 times | Mon 30 June 2025 | 230.27 (-4.74%) | 242.05 | 221.10 - 246.30 | 0.657 times | Fri 30 May 2025 | 241.72 (6.21%) | 227.59 | 212.85 - 257.70 | 1.2145 times | Wed 30 April 2025 | 227.58 (-6.98%) | 244.94 | 214.01 - 254.00 | 0.6246 times |
Yearly price and charts NlcIndia
Strong yearly Stock price targets for NlcIndia NLCINDIA are 249.35 and 287.2
| Yearly Target 1 | 220.68 |
| Yearly Target 2 | 240.17 |
| Yearly Target 3 | 258.53333333333 |
| Yearly Target 4 | 278.02 |
| Yearly Target 5 | 296.38 |
Yearly price and volumes Nlc India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 259.65 (3.77%) | 251.20 | 239.05 - 276.90 | 0.1011 times | Wed 31 December 2025 | 250.22 (0.57%) | 240.81 | 186.03 - 292.20 | 0.9223 times | Tue 31 December 2024 | 248.80 (-1.83%) | 254.90 | 193.00 - 311.80 | 2.4951 times | Fri 29 December 2023 | 253.45 (194.37%) | 86.50 | 69.70 - 266.70 | 1.3698 times | Fri 30 December 2022 | 86.10 (38.76%) | 61.90 | 56.00 - 95.30 | 2.2483 times | Fri 31 December 2021 | 62.05 (12.72%) | 55.25 | 46.20 - 80.10 | 1.7249 times | Thu 31 December 2020 | 55.05 (-3.67%) | 57.50 | 34.95 - 62.80 | 0.4253 times | Tue 31 December 2019 | 57.15 (-17.95%) | 70.00 | 46.05 - 80.80 | 0.2617 times | Mon 31 December 2018 | 69.65 (-36.45%) | 110.05 | 65.00 - 119.40 | 0.234 times | Fri 29 December 2017 | 109.60 (43.83%) | 76.20 | 75.55 - 122.90 | 0.2175 times | Fri 30 December 2016 | 76.20 (-6.67%) | 81.55 | 60.05 - 86.45 | 0.0523 times |
Indicator Analysis of NlcIndia
Tomorrow's movement Prediction of Nlc India NLCINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 257.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nlc India NLCINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nlc India NLCINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 255 and price is deviating by 7 points
Upper Bollinger band is at 268 and lower is at 242, while middle bands are at 249 and 261
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NlcIndia (NLCINDIA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NlcIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NlcIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NlcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NlcIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NlcIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.65 and NlcIndia NLCINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NlcIndia NLCINDIA stock. Volume based technical analysis of NlcIndia NLCINDIA stock is negative.
NlcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlc India NLCINDIA
DMA (daily moving average) of Nlc India NLCINDIA
| DMA period | DMA value |
| 5 day DMA | 258.68 |
| 12 day DMA | 257.2 |
| 20 day DMA | 254.52 |
| 35 day DMA | 256.42 |
| 50 day DMA | 251.58 |
| 100 day DMA | 257.23 |
| 150 day DMA | 250.93 |
| 200 day DMA | 246.17 |
EMA (exponential moving average) of Nlc India NLCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.51 | 257.94 | 258.51 |
| 12 day EMA | 257.08 | 256.61 | 256.57 |
| 20 day EMA | 256.03 | 255.65 | 255.53 |
| 35 day EMA | 253.29 | 252.92 | 252.69 |
| 50 day EMA | 251.66 | 251.33 | 251.11 |
SMA (simple moving average) of Nlc India NLCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.68 | 258.7 | 260.21 |
| 12 day SMA | 257.2 | 256.49 | 255.2 |
| 20 day SMA | 254.52 | 254.55 | 254.48 |
| 35 day SMA | 256.42 | 256.2 | 255.75 |
| 50 day SMA | 251.58 | 251.21 | 250.88 |
| 100 day SMA | 257.23 | 257.2 | 257.21 |
| 150 day SMA | 250.93 | 250.7 | 250.48 |
| 200 day SMA | 246.17 | 246.06 | 245.97 |
Fundamentals, profit and EPS of Nlc India NLCINDIA
EPS is 18.84 and PE is: 13.78
Last quarter profit: (September 2025 quarter) 724.80 crores (-27.06%)
Debt: 24368.04 in crores
Market capitalization: 32549.62
EPS is 20.62 and PE is: 12.59
Last quarter profit: (June 2025 quarter) 839.21 crores (42.57%)
Debt: 22428.58 in crores
Market capitalization: 31185.89
Videos related to: NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
