ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets NlcIndia

Strong intraday Stock price targets for NlcIndia are 269.5 and 273.15

Intraday Target 1266.7
Intraday Target 2268.65
Intraday Target 3270.35
Intraday Target 4272.3
Intraday Target 5274

Daily price and volume Nlc India

Date Closing Open Range Volume
Fri 28 August 2026 270.60 (0.67%) 268.90 268.40 - 272.05 0.7881 times
Thu 27 August 2026 268.80 (-0.96%) 272.70 268.00 - 272.70 0.5727 times
Wed 26 August 2026 271.40 (0.04%) 272.00 270.15 - 274.20 0.5541 times
Tue 25 August 2026 271.30 (-0.66%) 274.75 270.35 - 275.00 0.5252 times
Mon 24 August 2026 273.10 (1.22%) 270.30 270.30 - 276.80 1.6095 times
Fri 21 August 2026 269.80 (-0.83%) 272.80 269.00 - 274.80 0.8742 times
Thu 20 August 2026 272.05 (1.49%) 267.45 267.10 - 273.50 1.2665 times
Wed 19 August 2026 268.05 (-3.11%) 276.00 263.30 - 276.55 1.8605 times
Tue 18 August 2026 276.65 (-0.36%) 277.20 274.30 - 278.70 0.7452 times
Mon 17 August 2026 277.65 (0.82%) 276.00 270.65 - 278.90 1.2041 times
Fri 14 August 2026 275.40 (0.38%) 274.80 271.65 - 277.30 1.158 times

 Daily chart NlcIndia

Weekly price and charts NlcIndia

Strong weekly Stock price targets for NlcIndia NLCINDIA are 269.3 and 278.1

Weekly Target 1263
Weekly Target 2266.8
Weekly Target 3271.8
Weekly Target 4275.6
Weekly Target 5280.6

Weekly price and volumes for Nlc India

Date Closing Open Range Volume
Fri 28 August 2026 270.60 (0.3%) 270.30 268.00 - 276.80 0.4189 times
Fri 21 August 2026 269.80 (-2.03%) 276.00 263.30 - 278.90 0.6155 times
Fri 14 August 2026 275.40 (-9.53%) 289.10 271.65 - 291.30 1.5292 times
Fri 07 August 2026 304.40 (2.18%) 299.80 295.95 - 307.70 0.708 times
Fri 31 July 2026 297.90 (1.74%) 295.00 291.00 - 304.20 0.9607 times
Fri 24 July 2026 292.80 (-0.95%) 296.00 279.90 - 300.30 0.9468 times
Fri 17 July 2026 295.60 (-6.13%) 310.00 294.20 - 311.70 0.8269 times
Fri 10 July 2026 314.90 (0.45%) 312.65 292.70 - 315.40 1.2637 times
Fri 03 July 2026 313.50 (-2.06%) 320.90 311.75 - 328.90 1.3147 times
Thu 25 June 2026 320.10 (-0.5%) 322.40 318.15 - 329.10 1.4156 times
Fri 19 June 2026 321.70 (1.71%) 321.60 307.85 - 328.70 2.9117 times

 weekly chart NlcIndia

Monthly price and charts NlcIndia

Strong monthly Stock price targets for NlcIndia NLCINDIA are 244.75 and 289.15

Monthly Target 1236.13
Monthly Target 2253.37
Monthly Target 3280.53333333333
Monthly Target 4297.77
Monthly Target 5324.93

Monthly price and volumes Nlc India

Date Closing Open Range Volume
Fri 28 August 2026 270.60 (-9.16%) 299.80 263.30 - 307.70 0.4948 times
Fri 31 July 2026 297.90 (-7.48%) 321.55 279.90 - 323.25 0.6777 times
Tue 30 June 2026 322.00 (-7.35%) 350.60 305.10 - 352.85 2.2625 times
Fri 29 May 2026 347.55 (9.78%) 319.40 306.30 - 387.80 2.4938 times
Thu 30 April 2026 316.60 (17.87%) 274.80 261.10 - 328.70 1.7556 times
Mon 30 March 2026 268.60 (3.29%) 246.50 236.00 - 276.00 0.7302 times
Fri 27 February 2026 260.05 (0.37%) 260.90 241.55 - 271.25 0.4351 times
Fri 30 January 2026 259.10 (3.55%) 251.20 239.05 - 276.90 0.5614 times
Wed 31 December 2025 250.22 (2.89%) 244.60 230.00 - 258.80 0.3437 times
Fri 28 November 2025 243.20 (-7.28%) 262.40 238.70 - 266.85 0.2452 times
Fri 31 October 2025 262.30 (-8.07%) 283.80 251.00 - 292.20 0.6103 times

 monthly chart NlcIndia

Yearly price and charts NlcIndia

Strong yearly Stock price targets for NlcIndia NLCINDIA are 253.3 and 405.1

Yearly Target 1146.33
Yearly Target 2208.47
Yearly Target 3298.13333333333
Yearly Target 4360.27
Yearly Target 5449.93

Yearly price and volumes Nlc India

Date Closing Open Range Volume
Fri 28 August 2026 270.60 (8.14%) 251.20 236.00 - 387.80 1.1103 times
Wed 31 December 2025 250.22 (0.57%) 240.81 186.03 - 292.20 0.8283 times
Tue 31 December 2024 248.80 (-1.83%) 254.90 193.00 - 311.80 2.2407 times
Fri 29 December 2023 253.45 (194.37%) 86.50 69.70 - 266.70 1.2301 times
Fri 30 December 2022 86.10 (38.76%) 61.90 56.00 - 95.30 2.0191 times
Fri 31 December 2021 62.05 (12.72%) 55.25 46.20 - 80.10 1.549 times
Thu 31 December 2020 55.05 (-3.67%) 57.50 34.95 - 62.80 0.382 times
Tue 31 December 2019 57.15 (-17.95%) 70.00 46.05 - 80.80 0.2351 times
Mon 31 December 2018 69.65 (-36.45%) 110.05 65.00 - 119.40 0.2102 times
Fri 29 December 2017 109.60 (43.83%) 76.20 75.55 - 122.90 0.1953 times
Fri 30 December 2016 76.20 (-6.67%) 81.55 60.05 - 86.45 0.047 times

Indicator Analysis of NlcIndia

Tomorrow's movement Prediction of Nlc India NLCINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 274.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nlc India NLCINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 282 and price is deviating by 13 points

Upper Bollinger band is at 308 and lower is at 256, while middle bands are at 269 and 295

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NlcIndia (NLCINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NlcIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NlcIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NlcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NlcIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NlcIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.92 and NlcIndia NLCINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NlcIndia NLCINDIA stock. Volume based technical analysis of NlcIndia NLCINDIA stock is negative.

NlcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nlc India NLCINDIA

DMA (daily moving average) of Nlc India NLCINDIA

DMA period DMA value
5 day DMA 271.04
12 day DMA 272.43
20 day DMA 281.39
35 day DMA 288.04
50 day DMA 296.42
100 day DMA 308.27
150 day DMA 291.77
200 day DMA 281.41

EMA (exponential moving average) of Nlc India NLCINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA270.82270.93272
12 day EMA274.38275.07276.21
20 day EMA279.21280.12281.31
35 day EMA287.5288.5289.66
50 day EMA295.54296.56297.69

SMA (simple moving average) of Nlc India NLCINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA271.04270.88271.53
12 day SMA272.43272.94274.38
20 day SMA281.39282.75283.91
35 day SMA288.04289.31290.29
50 day SMA296.42297.49298.33
100 day SMA308.27308.31308.41
150 day SMA291.77291.66291.57
200 day SMA281.41281.35281.31

Fundamentals, profit and EPS of Nlc India NLCINDIA

EPS is 25.40 and PE is: 10.65

Last quarter profit: (March 2026 quarter) 1481.45 crores (189.12%)

Debt: 27891.78 in crores

Market capitalization: 44386.24

EPS is 18.83 and PE is: 14.37

Last quarter profit: (December 2025 quarter) 724.01 crores (-0.31%)

Debt: 24368.04 in crores

Market capitalization: 37494.65

Videos related to: NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top