Munafa Stock Market Course + Intraday & FNO calls 
NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do NLCINDIA
- Forcast & Targets NLCINDIA
- NLCINDIA Experts view
- Tomorrow's Movement NLCINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NLCINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlcIndia
Strong intraday Stock price targets for NlcIndia are 252.44 and 262.76
| Intraday Target 1 | 244.24 |
| Intraday Target 2 | 250.32 |
| Intraday Target 3 | 254.56 |
| Intraday Target 4 | 260.64 |
| Intraday Target 5 | 264.88 |
Daily price and volume Nlc India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 256.40 (2.59%) | 251.16 | 248.48 - 258.80 | 2.0965 times | Fri 26 December 2025 | 249.93 (0.06%) | 250.00 | 247.23 - 257.20 | 1.2247 times | Wed 24 December 2025 | 249.77 (-0.84%) | 253.95 | 247.50 - 255.64 | 0.8737 times | Tue 23 December 2025 | 251.89 (4.48%) | 241.00 | 240.00 - 253.20 | 1.7973 times | Mon 22 December 2025 | 241.08 (0.87%) | 241.00 | 240.22 - 243.30 | 0.3979 times | Fri 19 December 2025 | 239.01 (0.6%) | 239.57 | 235.81 - 239.76 | 0.3794 times | Thu 18 December 2025 | 237.59 (-1.74%) | 242.00 | 234.90 - 242.00 | 0.4912 times | Wed 17 December 2025 | 241.79 (0.56%) | 241.40 | 238.41 - 243.66 | 0.5773 times | Tue 16 December 2025 | 240.45 (-1%) | 243.00 | 238.70 - 243.01 | 0.6955 times | Mon 15 December 2025 | 242.87 (-0.42%) | 245.11 | 241.36 - 249.40 | 1.4665 times | Fri 12 December 2025 | 243.90 (3.21%) | 236.50 | 236.50 - 244.80 | 0.6534 times |
Weekly price and charts NlcIndia
Strong weekly Stock price targets for NlcIndia NLCINDIA are 252.44 and 262.76
| Weekly Target 1 | 244.24 |
| Weekly Target 2 | 250.32 |
| Weekly Target 3 | 254.56 |
| Weekly Target 4 | 260.64 |
| Weekly Target 5 | 264.88 |
Weekly price and volumes for Nlc India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 256.40 (2.59%) | 251.16 | 248.48 - 258.80 | 0.5422 times | Fri 26 December 2025 | 249.93 (4.57%) | 241.00 | 240.00 - 257.20 | 1.1104 times | Fri 19 December 2025 | 239.01 (-2%) | 245.11 | 234.90 - 249.40 | 0.9336 times | Fri 12 December 2025 | 243.90 (1.88%) | 241.00 | 230.00 - 244.80 | 0.8247 times | Fri 05 December 2025 | 239.40 (-1.56%) | 244.60 | 231.20 - 245.30 | 0.7725 times | Fri 28 November 2025 | 243.20 (-0.94%) | 244.25 | 238.70 - 251.40 | 0.8668 times | Fri 21 November 2025 | 245.50 (-3.71%) | 255.50 | 244.25 - 257.20 | 0.5854 times | Fri 14 November 2025 | 254.95 (-1.28%) | 259.15 | 254.20 - 266.85 | 0.9278 times | Fri 07 November 2025 | 258.25 (-1.54%) | 262.40 | 253.00 - 264.30 | 0.9126 times | Fri 31 October 2025 | 262.30 (-0.7%) | 265.00 | 251.00 - 268.35 | 2.524 times | Fri 24 October 2025 | 264.15 (-0.09%) | 265.60 | 261.65 - 269.20 | 0.605 times |
Monthly price and charts NlcIndia
Strong monthly Stock price targets for NlcIndia NLCINDIA are 243.2 and 272
| Monthly Target 1 | 219.6 |
| Monthly Target 2 | 238 |
| Monthly Target 3 | 248.4 |
| Monthly Target 4 | 266.8 |
| Monthly Target 5 | 277.2 |
Monthly price and volumes Nlc India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 256.40 (5.43%) | 244.60 | 230.00 - 258.80 | 0.5872 times | Fri 28 November 2025 | 243.20 (-7.28%) | 262.40 | 238.70 - 266.85 | 0.4622 times | Fri 31 October 2025 | 262.30 (-8.07%) | 283.80 | 251.00 - 292.20 | 1.1505 times | Tue 30 September 2025 | 285.32 (26.72%) | 225.69 | 224.95 - 291.96 | 2.2456 times | Fri 29 August 2025 | 225.15 (-7.06%) | 242.25 | 222.00 - 251.10 | 0.4871 times | Thu 31 July 2025 | 242.25 (5.2%) | 232.00 | 220.71 - 248.20 | 0.9961 times | Mon 30 June 2025 | 230.27 (-4.74%) | 242.05 | 221.10 - 246.30 | 0.6014 times | Fri 30 May 2025 | 241.72 (6.21%) | 227.59 | 212.85 - 257.70 | 1.1116 times | Wed 30 April 2025 | 227.58 (-6.98%) | 244.94 | 214.01 - 254.00 | 0.5717 times | Fri 28 March 2025 | 244.67 (18.18%) | 212.00 | 197.07 - 269.06 | 1.7866 times | Fri 28 February 2025 | 207.04 (-6.71%) | 216.00 | 186.03 - 237.40 | 2.3202 times |
Yearly price and charts NlcIndia
Strong yearly Stock price targets for NlcIndia NLCINDIA are 221.22 and 327.39
| Yearly Target 1 | 138.71 |
| Yearly Target 2 | 197.55 |
| Yearly Target 3 | 244.87666666667 |
| Yearly Target 4 | 303.72 |
| Yearly Target 5 | 351.05 |
Yearly price and volumes Nlc India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 256.40 (3.05%) | 240.81 | 186.03 - 292.20 | 0.923 times | Tue 31 December 2024 | 248.80 (-1.83%) | 254.90 | 193.00 - 311.80 | 2.5084 times | Fri 29 December 2023 | 253.45 (194.37%) | 86.50 | 69.70 - 266.70 | 1.3771 times | Fri 30 December 2022 | 86.10 (38.76%) | 61.90 | 56.00 - 95.30 | 2.2603 times | Fri 31 December 2021 | 62.05 (12.72%) | 55.25 | 46.20 - 80.10 | 1.734 times | Thu 31 December 2020 | 55.05 (-3.67%) | 57.50 | 34.95 - 62.80 | 0.4276 times | Tue 31 December 2019 | 57.15 (-17.95%) | 70.00 | 46.05 - 80.80 | 0.2631 times | Mon 31 December 2018 | 69.65 (-36.45%) | 110.05 | 65.00 - 119.40 | 0.2353 times | Fri 29 December 2017 | 109.60 (43.83%) | 76.20 | 75.55 - 122.90 | 0.2186 times | Fri 30 December 2016 | 76.20 (-6.67%) | 81.55 | 60.05 - 86.45 | 0.0526 times | Thu 31 December 2015 | 81.65 (0%) | 72.30 | 72.00 - 87.85 | 0.012 times |
Indicator Analysis of NlcIndia
Tomorrow's movement Prediction of Nlc India NLCINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 246.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nlc India NLCINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nlc India NLCINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nlc India NLCINDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 243 and price is deviating by 6 points
Upper Bollinger band is at 254 and lower is at 232, while middle bands are at 237 and 248
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NlcIndia (NLCINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NlcIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NlcIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NlcIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NlcIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NlcIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.09 and NlcIndia NLCINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NlcIndia NLCINDIA stock. Volume based technical analysis of NlcIndia NLCINDIA stock is negative.
NlcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlc India NLCINDIA
DMA (daily moving average) of Nlc India NLCINDIA
| DMA period | DMA value |
| 5 day DMA | 249.81 |
| 12 day DMA | 244.25 |
| 20 day DMA | 242.08 |
| 35 day DMA | 246.34 |
| 50 day DMA | 251 |
| 100 day DMA | 251.81 |
| 150 day DMA | 245.75 |
| 200 day DMA | 243.32 |
EMA (exponential moving average) of Nlc India NLCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.31 | 247.27 | 245.94 |
| 12 day EMA | 246.26 | 244.42 | 243.42 |
| 20 day EMA | 245.61 | 244.47 | 243.89 |
| 35 day EMA | 248.29 | 247.81 | 247.68 |
| 50 day EMA | 252.42 | 252.26 | 252.36 |
SMA (simple moving average) of Nlc India NLCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.81 | 246.34 | 243.87 |
| 12 day SMA | 244.25 | 242.57 | 241.68 |
| 20 day SMA | 242.08 | 241.42 | 241.32 |
| 35 day SMA | 246.34 | 246.39 | 246.68 |
| 50 day SMA | 251 | 251.25 | 251.58 |
| 100 day SMA | 251.81 | 251.58 | 251.51 |
| 150 day SMA | 245.75 | 245.65 | 245.58 |
| 200 day SMA | 243.32 | 243.19 | 243.05 |
Fundamentals, profit and EPS of Nlc India NLCINDIA
EPS is 18.84 and PE is: 13.61
Last quarter profit: (September 2025 quarter) 724.80 crores (-27.06%)
Debt: 24368.04 in crores
Market capitalization: 32549.62
EPS is 20.62 and PE is: 12.43
Last quarter profit: (June 2025 quarter) 839.21 crores (42.57%)
Debt: 22428.58 in crores
Market capitalization: 31185.89
Videos related to: NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
