NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do NLCINDIA
- Forcast & Targets NLCINDIA
- NLCINDIA Experts view
- Tomorrow's Movement NLCINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NLCINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlcIndia
Strong intraday Stock price targets for NlcIndia are 298.73 and 305.28
| Intraday Target 1 | 297.2 |
| Intraday Target 2 | 300.25 |
| Intraday Target 3 | 303.75 |
| Intraday Target 4 | 306.8 |
| Intraday Target 5 | 310.3 |
Daily price and volume Nlc India
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 303.30 (0.86%) | 303.90 | 300.70 - 307.25 | 0.9703 times | Tue 04 August 2026 | 300.70 (0.89%) | 298.05 | 295.95 - 303.00 | 0.6849 times | Mon 03 August 2026 | 298.05 (0.05%) | 299.80 | 296.60 - 301.30 | 0.6547 times | Fri 31 July 2026 | 297.90 (2.06%) | 293.90 | 292.00 - 298.50 | 0.6583 times | Thu 30 July 2026 | 291.90 (-1.68%) | 296.90 | 291.00 - 297.05 | 1.1569 times | Wed 29 July 2026 | 296.90 (-0.72%) | 302.00 | 296.20 - 304.20 | 1.2285 times | Tue 28 July 2026 | 299.05 (0.2%) | 297.80 | 294.60 - 300.65 | 1.0872 times | Mon 27 July 2026 | 298.45 (1.93%) | 295.00 | 292.80 - 299.75 | 0.9563 times | Fri 24 July 2026 | 292.80 (0.72%) | 287.40 | 279.90 - 294.05 | 1.2015 times | Thu 23 July 2026 | 290.70 (1.08%) | 287.65 | 284.05 - 292.95 | 1.4014 times | Wed 22 July 2026 | 287.60 (-2.56%) | 294.05 | 287.00 - 294.70 | 0.8368 times |
Weekly price and charts NlcIndia
Strong weekly Stock price targets for NlcIndia NLCINDIA are 299.63 and 310.93
| Weekly Target 1 | 290.87 |
| Weekly Target 2 | 297.08 |
| Weekly Target 3 | 302.16666666667 |
| Weekly Target 4 | 308.38 |
| Weekly Target 5 | 313.47 |
Weekly price and volumes for Nlc India
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 303.30 (1.81%) | 299.80 | 295.95 - 307.25 | 0.2195 times | Fri 31 July 2026 | 297.90 (1.74%) | 295.00 | 291.00 - 304.20 | 0.4833 times | Fri 24 July 2026 | 292.80 (-0.95%) | 296.00 | 279.90 - 300.30 | 0.4763 times | Fri 17 July 2026 | 295.60 (-6.13%) | 310.00 | 294.20 - 311.70 | 0.416 times | Fri 10 July 2026 | 314.90 (0.45%) | 312.65 | 292.70 - 315.40 | 0.6357 times | Fri 03 July 2026 | 313.50 (-2.06%) | 320.90 | 311.75 - 328.90 | 0.6614 times | Thu 25 June 2026 | 320.10 (-0.5%) | 322.40 | 318.15 - 329.10 | 0.7122 times | Fri 19 June 2026 | 321.70 (1.71%) | 321.60 | 307.85 - 328.70 | 1.4648 times | Fri 12 June 2026 | 316.30 (-6.03%) | 333.70 | 305.10 - 342.90 | 3.9589 times | Fri 05 June 2026 | 336.60 (-3.15%) | 350.60 | 332.65 - 352.85 | 0.9719 times | Fri 29 May 2026 | 347.55 (0.84%) | 348.10 | 339.55 - 362.00 | 1.1865 times |
Monthly price and charts NlcIndia
Strong monthly Stock price targets for NlcIndia NLCINDIA are 299.63 and 310.93
| Monthly Target 1 | 290.87 |
| Monthly Target 2 | 297.08 |
| Monthly Target 3 | 302.16666666667 |
| Monthly Target 4 | 308.38 |
| Monthly Target 5 | 313.47 |
Monthly price and volumes Nlc India
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 303.30 (1.81%) | 299.80 | 295.95 - 307.25 | 0.0689 times | Fri 31 July 2026 | 297.90 (-7.48%) | 321.55 | 279.90 - 323.25 | 0.7081 times | Tue 30 June 2026 | 322.00 (-7.35%) | 350.60 | 305.10 - 352.85 | 2.3638 times | Fri 29 May 2026 | 347.55 (9.78%) | 319.40 | 306.30 - 387.80 | 2.6055 times | Thu 30 April 2026 | 316.60 (17.87%) | 274.80 | 261.10 - 328.70 | 1.8343 times | Mon 30 March 2026 | 268.60 (3.29%) | 246.50 | 236.00 - 276.00 | 0.7629 times | Fri 27 February 2026 | 260.05 (0.37%) | 260.90 | 241.55 - 271.25 | 0.4546 times | Fri 30 January 2026 | 259.10 (3.55%) | 251.20 | 239.05 - 276.90 | 0.5866 times | Wed 31 December 2025 | 250.22 (2.89%) | 244.60 | 230.00 - 258.80 | 0.3591 times | Fri 28 November 2025 | 243.20 (-7.28%) | 262.40 | 238.70 - 266.85 | 0.2562 times | Fri 31 October 2025 | 262.30 (-8.07%) | 283.80 | 251.00 - 292.20 | 0.6376 times |
Yearly price and charts NlcIndia
Strong yearly Stock price targets for NlcIndia NLCINDIA are 269.65 and 421.45
| Yearly Target 1 | 157.23 |
| Yearly Target 2 | 230.27 |
| Yearly Target 3 | 309.03333333333 |
| Yearly Target 4 | 382.07 |
| Yearly Target 5 | 460.83 |
Yearly price and volumes Nlc India
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 303.30 (21.21%) | 251.20 | 236.00 - 387.80 | 1.0651 times | Wed 31 December 2025 | 250.22 (0.57%) | 240.81 | 186.03 - 292.20 | 0.8325 times | Tue 31 December 2024 | 248.80 (-1.83%) | 254.90 | 193.00 - 311.80 | 2.2521 times | Fri 29 December 2023 | 253.45 (194.37%) | 86.50 | 69.70 - 266.70 | 1.2364 times | Fri 30 December 2022 | 86.10 (38.76%) | 61.90 | 56.00 - 95.30 | 2.0294 times | Fri 31 December 2021 | 62.05 (12.72%) | 55.25 | 46.20 - 80.10 | 1.5569 times | Thu 31 December 2020 | 55.05 (-3.67%) | 57.50 | 34.95 - 62.80 | 0.3839 times | Tue 31 December 2019 | 57.15 (-17.95%) | 70.00 | 46.05 - 80.80 | 0.2363 times | Mon 31 December 2018 | 69.65 (-36.45%) | 110.05 | 65.00 - 119.40 | 0.2113 times | Fri 29 December 2017 | 109.60 (43.83%) | 76.20 | 75.55 - 122.90 | 0.1963 times | Fri 30 December 2016 | 76.20 (-6.67%) | 81.55 | 60.05 - 86.45 | 0.0472 times |
Indicator Analysis of NlcIndia
Tomorrow's movement Prediction of Nlc India NLCINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 298.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nlc India NLCINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nlc India NLCINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 299 and price is deviating by 6 points
Upper Bollinger band is at 311 and lower is at 287, while middle bands are at 293 and 305
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NlcIndia (NLCINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NlcIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NlcIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NlcIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NlcIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NlcIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.36 and NlcIndia NLCINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NlcIndia NLCINDIA stock. Volume based technical analysis of NlcIndia NLCINDIA stock is negative.
NlcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlc India NLCINDIA
DMA (daily moving average) of Nlc India NLCINDIA
| DMA period | DMA value |
| 5 day DMA | 298.37 |
| 12 day DMA | 296.04 |
| 20 day DMA | 298.7 |
| 35 day DMA | 306.58 |
| 50 day DMA | 314.18 |
| 100 day DMA | 305.82 |
| 150 day DMA | 289.61 |
| 200 day DMA | 280.1 |
EMA (exponential moving average) of Nlc India NLCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.76 | 297.99 | 296.64 |
| 12 day EMA | 298.68 | 297.84 | 297.32 |
| 20 day EMA | 300.83 | 300.57 | 300.56 |
| 35 day EMA | 307.71 | 307.97 | 308.4 |
| 50 day EMA | 315.57 | 316.07 | 316.7 |
SMA (simple moving average) of Nlc India NLCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.37 | 297.09 | 296.76 |
| 12 day SMA | 296.04 | 295.47 | 295.04 |
| 20 day SMA | 298.7 | 298.24 | 298.32 |
| 35 day SMA | 306.58 | 306.87 | 307.36 |
| 50 day SMA | 314.18 | 314.95 | 315.83 |
| 100 day SMA | 305.82 | 305.18 | 304.73 |
| 150 day SMA | 289.61 | 289.25 | 288.93 |
| 200 day SMA | 280.1 | 279.94 | 279.78 |
Fundamentals, profit and EPS of Nlc India NLCINDIA
EPS is 25.40 and PE is: 11.94
Last quarter profit: (March 2026 quarter) 1481.45 crores (189.12%)
Debt: 27891.78 in crores
Market capitalization: 44386.24
EPS is 18.83 and PE is: 16.11
Last quarter profit: (December 2025 quarter) 724.01 crores (-0.31%)
Debt: 24368.04 in crores
Market capitalization: 37494.65
Videos related to: NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


