Munafa Stock Market Course + Intraday & FNO calls 
NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do NLCINDIA
- Forcast & Targets NLCINDIA
- NLCINDIA Experts view
- Tomorrow's Movement NLCINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NLCINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlcIndia
Strong intraday Stock price targets for NlcIndia are 252.08 and 259.33
| Intraday Target 1 | 246.77 |
| Intraday Target 2 | 250.13 |
| Intraday Target 3 | 254.01666666667 |
| Intraday Target 4 | 257.38 |
| Intraday Target 5 | 261.27 |
Daily price and volume Nlc India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 253.50 (-1.11%) | 253.00 | 250.65 - 257.90 | 1.406 times | Mon 19 January 2026 | 256.35 (-0.37%) | 257.50 | 254.25 - 261.60 | 0.944 times | Fri 16 January 2026 | 257.30 (-1.1%) | 259.90 | 256.30 - 264.00 | 0.5842 times | Wed 14 January 2026 | 260.15 (1.88%) | 259.35 | 258.00 - 265.90 | 1.9099 times | Tue 13 January 2026 | 255.35 (-0.21%) | 259.70 | 253.05 - 263.95 | 0.9489 times | Mon 12 January 2026 | 255.90 (1.39%) | 252.15 | 243.60 - 258.65 | 0.9056 times | Fri 09 January 2026 | 252.40 (-2.47%) | 258.10 | 251.20 - 264.90 | 0.7478 times | Thu 08 January 2026 | 258.80 (-4.02%) | 269.60 | 257.50 - 272.20 | 0.6895 times | Wed 07 January 2026 | 269.65 (-1.62%) | 274.00 | 268.25 - 276.90 | 0.7274 times | Tue 06 January 2026 | 274.10 (1.52%) | 270.00 | 268.60 - 276.80 | 1.1367 times | Mon 05 January 2026 | 270.00 (-0.74%) | 274.00 | 267.05 - 275.00 | 1.3103 times |
Weekly price and charts NlcIndia
Strong weekly Stock price targets for NlcIndia NLCINDIA are 246.6 and 257.55
| Weekly Target 1 | 244.3 |
| Weekly Target 2 | 248.9 |
| Weekly Target 3 | 255.25 |
| Weekly Target 4 | 259.85 |
| Weekly Target 5 | 266.2 |
Weekly price and volumes for Nlc India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 253.50 (-1.48%) | 257.50 | 250.65 - 261.60 | 0.7269 times | Fri 16 January 2026 | 257.30 (1.94%) | 252.15 | 243.60 - 265.90 | 1.3451 times | Fri 09 January 2026 | 252.40 (-7.21%) | 274.00 | 251.20 - 276.90 | 1.4266 times | Fri 02 January 2026 | 272.00 (8.83%) | 251.16 | 246.20 - 273.75 | 2.0731 times | Fri 26 December 2025 | 249.93 (4.57%) | 241.00 | 240.00 - 257.20 | 0.9654 times | Fri 19 December 2025 | 239.01 (-2%) | 245.11 | 234.90 - 249.40 | 0.8117 times | Fri 12 December 2025 | 243.90 (1.88%) | 241.00 | 230.00 - 244.80 | 0.717 times | Fri 05 December 2025 | 239.40 (-1.56%) | 244.60 | 231.20 - 245.30 | 0.6716 times | Fri 28 November 2025 | 243.20 (-0.94%) | 244.25 | 238.70 - 251.40 | 0.7536 times | Fri 21 November 2025 | 245.50 (-3.71%) | 255.50 | 244.25 - 257.20 | 0.509 times | Fri 14 November 2025 | 254.95 (-1.28%) | 259.15 | 254.20 - 266.85 | 0.8067 times |
Monthly price and charts NlcIndia
Strong monthly Stock price targets for NlcIndia NLCINDIA are 248.55 and 281.85
| Monthly Target 1 | 224.7 |
| Monthly Target 2 | 239.1 |
| Monthly Target 3 | 258 |
| Monthly Target 4 | 272.4 |
| Monthly Target 5 | 291.3 |
Monthly price and volumes Nlc India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 253.50 (1.31%) | 251.20 | 243.60 - 276.90 | 0.8441 times | Wed 31 December 2025 | 250.22 (2.89%) | 244.60 | 230.00 - 258.80 | 0.717 times | Fri 28 November 2025 | 243.20 (-7.28%) | 262.40 | 238.70 - 266.85 | 0.5115 times | Fri 31 October 2025 | 262.30 (-8.07%) | 283.80 | 251.00 - 292.20 | 1.2731 times | Tue 30 September 2025 | 285.32 (26.72%) | 225.69 | 224.95 - 291.96 | 2.485 times | Fri 29 August 2025 | 225.15 (-7.06%) | 242.25 | 222.00 - 251.10 | 0.539 times | Thu 31 July 2025 | 242.25 (5.2%) | 232.00 | 220.71 - 248.20 | 1.1023 times | Mon 30 June 2025 | 230.27 (-4.74%) | 242.05 | 221.10 - 246.30 | 0.6655 times | Fri 30 May 2025 | 241.72 (6.21%) | 227.59 | 212.85 - 257.70 | 1.23 times | Wed 30 April 2025 | 227.58 (-6.98%) | 244.94 | 214.01 - 254.00 | 0.6326 times | Fri 28 March 2025 | 244.67 (18.18%) | 212.00 | 197.07 - 269.06 | 1.977 times |
Yearly price and charts NlcIndia
Strong yearly Stock price targets for NlcIndia NLCINDIA are 248.55 and 281.85
| Yearly Target 1 | 224.7 |
| Yearly Target 2 | 239.1 |
| Yearly Target 3 | 258 |
| Yearly Target 4 | 272.4 |
| Yearly Target 5 | 291.3 |
Yearly price and volumes Nlc India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 253.50 (1.31%) | 251.20 | 243.60 - 276.90 | 0.0534 times | Wed 31 December 2025 | 250.22 (0.57%) | 240.81 | 186.03 - 292.20 | 0.9267 times | Tue 31 December 2024 | 248.80 (-1.83%) | 254.90 | 193.00 - 311.80 | 2.5071 times | Fri 29 December 2023 | 253.45 (194.37%) | 86.50 | 69.70 - 266.70 | 1.3764 times | Fri 30 December 2022 | 86.10 (38.76%) | 61.90 | 56.00 - 95.30 | 2.2591 times | Fri 31 December 2021 | 62.05 (12.72%) | 55.25 | 46.20 - 80.10 | 1.7332 times | Thu 31 December 2020 | 55.05 (-3.67%) | 57.50 | 34.95 - 62.80 | 0.4274 times | Tue 31 December 2019 | 57.15 (-17.95%) | 70.00 | 46.05 - 80.80 | 0.263 times | Mon 31 December 2018 | 69.65 (-36.45%) | 110.05 | 65.00 - 119.40 | 0.2352 times | Fri 29 December 2017 | 109.60 (43.83%) | 76.20 | 75.55 - 122.90 | 0.2185 times | Fri 30 December 2016 | 76.20 (-6.67%) | 81.55 | 60.05 - 86.45 | 0.0526 times |
Indicator Analysis of NlcIndia
Tomorrow's movement Prediction of Nlc India NLCINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 257.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nlc India NLCINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 258 and price is deviating by 9 points
Upper Bollinger band is at 274 and lower is at 241, while middle bands are at 250 and 266
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NlcIndia (NLCINDIA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NlcIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NlcIndia in short term but the sell signal is initial and weak.
NlcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NlcIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NlcIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.45 and NlcIndia NLCINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NlcIndia NLCINDIA stock. Volume based technical analysis of NlcIndia NLCINDIA stock is negative.
NlcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlc India NLCINDIA
DMA (daily moving average) of Nlc India NLCINDIA
| DMA period | DMA value |
| 5 day DMA | 256.53 |
| 12 day DMA | 261.29 |
| 20 day DMA | 257.22 |
| 35 day DMA | 249.63 |
| 50 day DMA | 250.34 |
| 100 day DMA | 255.26 |
| 150 day DMA | 247.85 |
| 200 day DMA | 244.9 |
EMA (exponential moving average) of Nlc India NLCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.2 | 257.55 | 258.15 |
| 12 day EMA | 257.1 | 257.75 | 258.01 |
| 20 day EMA | 255.88 | 256.13 | 256.11 |
| 35 day EMA | 254.64 | 254.71 | 254.61 |
| 50 day EMA | 251.77 | 251.7 | 251.51 |
SMA (simple moving average) of Nlc India NLCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.53 | 257.01 | 256.22 |
| 12 day SMA | 261.29 | 261.51 | 261 |
| 20 day SMA | 257.22 | 256.5 | 255.56 |
| 35 day SMA | 249.63 | 249.33 | 249.09 |
| 50 day SMA | 250.34 | 250.44 | 250.51 |
| 100 day SMA | 255.26 | 255.05 | 254.84 |
| 150 day SMA | 247.85 | 247.71 | 247.58 |
| 200 day SMA | 244.9 | 244.86 | 244.8 |
Fundamentals, profit and EPS of Nlc India NLCINDIA
EPS is 18.84 and PE is: 13.46
Last quarter profit: (September 2025 quarter) 724.80 crores (-27.06%)
Debt: 24368.04 in crores
Market capitalization: 32549.62
EPS is 20.62 and PE is: 12.29
Last quarter profit: (June 2025 quarter) 839.21 crores (42.57%)
Debt: 22428.58 in crores
Market capitalization: 31185.89
Videos related to: NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
