Munafa Stock Market Course + Intraday & FNO calls 
NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do NLCINDIA
- Forcast & Targets NLCINDIA
- NLCINDIA Experts view
- Tomorrow's Movement NLCINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NLCINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlcIndia
Strong intraday Stock price targets for NlcIndia are 234.72 and 246.52
| Intraday Target 1 | 225.34 |
| Intraday Target 2 | 232.29 |
| Intraday Target 3 | 237.14333333333 |
| Intraday Target 4 | 244.09 |
| Intraday Target 5 | 248.94 |
Daily price and volume Nlc India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 239.23 (1%) | 234.00 | 230.20 - 242.00 | 0.9072 times | Mon 08 December 2025 | 236.85 (-1.07%) | 241.00 | 230.00 - 241.26 | 1.0572 times | Fri 05 December 2025 | 239.40 (0.72%) | 238.71 | 231.20 - 243.00 | 1.7118 times | Thu 04 December 2025 | 237.69 (-0.91%) | 239.85 | 235.55 - 239.85 | 0.557 times | Wed 03 December 2025 | 239.88 (-0.65%) | 242.92 | 235.61 - 243.00 | 0.7233 times | Tue 02 December 2025 | 241.46 (0.67%) | 239.00 | 238.95 - 243.30 | 0.6018 times | Mon 01 December 2025 | 239.85 (-1.38%) | 244.60 | 237.30 - 245.30 | 0.9999 times | Fri 28 November 2025 | 243.20 (-1.92%) | 248.95 | 242.45 - 248.95 | 0.4723 times | Thu 27 November 2025 | 247.95 (0.43%) | 249.40 | 244.00 - 251.40 | 1.4165 times | Wed 26 November 2025 | 246.90 (2.85%) | 240.25 | 240.15 - 247.85 | 1.553 times | Tue 25 November 2025 | 240.05 (-1.54%) | 245.60 | 238.70 - 245.60 | 0.7991 times |
Weekly price and charts NlcIndia
Strong weekly Stock price targets for NlcIndia NLCINDIA are 228.62 and 240.62
| Weekly Target 1 | 225.08 |
| Weekly Target 2 | 232.15 |
| Weekly Target 3 | 237.07666666667 |
| Weekly Target 4 | 244.15 |
| Weekly Target 5 | 249.08 |
Weekly price and volumes for Nlc India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 239.23 (-0.07%) | 241.00 | 230.00 - 242.00 | 0.2882 times | Fri 05 December 2025 | 239.40 (-1.56%) | 244.60 | 231.20 - 245.30 | 0.674 times | Fri 28 November 2025 | 243.20 (-0.94%) | 244.25 | 238.70 - 251.40 | 0.7562 times | Fri 21 November 2025 | 245.50 (-3.71%) | 255.50 | 244.25 - 257.20 | 0.5108 times | Fri 14 November 2025 | 254.95 (-1.28%) | 259.15 | 254.20 - 266.85 | 0.8095 times | Fri 07 November 2025 | 258.25 (-1.54%) | 262.40 | 253.00 - 264.30 | 0.7962 times | Fri 31 October 2025 | 262.30 (-0.7%) | 265.00 | 251.00 - 268.35 | 2.2022 times | Fri 24 October 2025 | 264.15 (-0.09%) | 265.60 | 261.65 - 269.20 | 0.5279 times | Fri 17 October 2025 | 264.40 (-2.09%) | 269.75 | 262.20 - 274.70 | 1.0029 times | Fri 10 October 2025 | 270.05 (-4.66%) | 282.95 | 268.00 - 292.20 | 2.4322 times | Fri 03 October 2025 | 283.25 (1.33%) | 280.30 | 275.85 - 291.96 | 2.5424 times |
Monthly price and charts NlcIndia
Strong monthly Stock price targets for NlcIndia NLCINDIA are 226.97 and 242.27
| Monthly Target 1 | 222.88 |
| Monthly Target 2 | 231.05 |
| Monthly Target 3 | 238.17666666667 |
| Monthly Target 4 | 246.35 |
| Monthly Target 5 | 253.48 |
Monthly price and volumes Nlc India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 239.23 (-1.63%) | 244.60 | 230.00 - 245.30 | 0.1618 times | Fri 28 November 2025 | 243.20 (-7.28%) | 262.40 | 238.70 - 266.85 | 0.4831 times | Fri 31 October 2025 | 262.30 (-8.07%) | 283.80 | 251.00 - 292.20 | 1.2025 times | Tue 30 September 2025 | 285.32 (26.72%) | 225.69 | 224.95 - 291.96 | 2.3471 times | Fri 29 August 2025 | 225.15 (-7.06%) | 242.25 | 222.00 - 251.10 | 0.5091 times | Thu 31 July 2025 | 242.25 (5.2%) | 232.00 | 220.71 - 248.20 | 1.0411 times | Mon 30 June 2025 | 230.27 (-4.74%) | 242.05 | 221.10 - 246.30 | 0.6285 times | Fri 30 May 2025 | 241.72 (6.21%) | 227.59 | 212.85 - 257.70 | 1.1618 times | Wed 30 April 2025 | 227.58 (-6.98%) | 244.94 | 214.01 - 254.00 | 0.5975 times | Fri 28 March 2025 | 244.67 (18.18%) | 212.00 | 197.07 - 269.06 | 1.8674 times | Fri 28 February 2025 | 207.04 (-6.71%) | 216.00 | 186.03 - 237.40 | 2.425 times |
Yearly price and charts NlcIndia
Strong yearly Stock price targets for NlcIndia NLCINDIA are 159.55 and 265.72
| Yearly Target 1 | 132.98 |
| Yearly Target 2 | 186.11 |
| Yearly Target 3 | 239.15333333333 |
| Yearly Target 4 | 292.28 |
| Yearly Target 5 | 345.32 |
Yearly price and volumes Nlc India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 239.23 (-3.85%) | 240.81 | 186.03 - 292.20 | 0.8954 times | Tue 31 December 2024 | 248.80 (-1.83%) | 254.90 | 193.00 - 311.80 | 2.516 times | Fri 29 December 2023 | 253.45 (194.37%) | 86.50 | 69.70 - 266.70 | 1.3812 times | Fri 30 December 2022 | 86.10 (38.76%) | 61.90 | 56.00 - 95.30 | 2.2671 times | Fri 31 December 2021 | 62.05 (12.72%) | 55.25 | 46.20 - 80.10 | 1.7393 times | Thu 31 December 2020 | 55.05 (-3.67%) | 57.50 | 34.95 - 62.80 | 0.4289 times | Tue 31 December 2019 | 57.15 (-17.95%) | 70.00 | 46.05 - 80.80 | 0.2639 times | Mon 31 December 2018 | 69.65 (-36.45%) | 110.05 | 65.00 - 119.40 | 0.236 times | Fri 29 December 2017 | 109.60 (43.83%) | 76.20 | 75.55 - 122.90 | 0.2193 times | Fri 30 December 2016 | 76.20 (-6.67%) | 81.55 | 60.05 - 86.45 | 0.0528 times | Thu 31 December 2015 | 81.65 (0%) | 72.30 | 72.00 - 87.85 | 0.012 times |
Indicator Analysis of NlcIndia
Tomorrow's movement Prediction of Nlc India NLCINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 242.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nlc India NLCINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nlc India NLCINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 247 and price is deviating by 8 points
Upper Bollinger band is at 262 and lower is at 232, while middle bands are at 240 and 254
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NlcIndia (NLCINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NlcIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NlcIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NlcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NlcIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NlcIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.78 and NlcIndia NLCINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NlcIndia NLCINDIA stock. Volume based technical analysis of NlcIndia NLCINDIA stock is negative.
NlcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlc India NLCINDIA
DMA (daily moving average) of Nlc India NLCINDIA
| DMA period | DMA value |
| 5 day DMA | 238.61 |
| 12 day DMA | 241.36 |
| 20 day DMA | 246.46 |
| 35 day DMA | 252.99 |
| 50 day DMA | 259.54 |
| 100 day DMA | 251.19 |
| 150 day DMA | 244.79 |
| 200 day DMA | 241.71 |
EMA (exponential moving average) of Nlc India NLCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.1 | 239.04 | 240.13 |
| 12 day EMA | 242.08 | 242.6 | 243.65 |
| 20 day EMA | 245.83 | 246.52 | 247.54 |
| 35 day EMA | 252.12 | 252.88 | 253.82 |
| 50 day EMA | 258.49 | 259.28 | 260.19 |
SMA (simple moving average) of Nlc India NLCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.61 | 239.06 | 239.66 |
| 12 day SMA | 241.36 | 241.88 | 242.93 |
| 20 day SMA | 246.46 | 247.63 | 248.92 |
| 35 day SMA | 252.99 | 253.71 | 254.48 |
| 50 day SMA | 259.54 | 260.35 | 261.22 |
| 100 day SMA | 251.19 | 251.09 | 251 |
| 150 day SMA | 244.79 | 244.64 | 244.57 |
| 200 day SMA | 241.71 | 241.48 | 241.3 |
Fundamentals, profit and EPS of Nlc India NLCINDIA
EPS is 20.62 and PE is: 11.6
Last quarter profit: (June 2025 quarter) 839.21 crores (42.57%)
Debt: 22428.58 in crores
Market capitalization: 31185.89
EPS is 18.90 and PE is: 12.66
Last quarter profit: (March 2025 quarter) 468.46 crores (311.11%)
Debt: 22428.58 in crores
Market capitalization: 33517.78
Videos related to: NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
