Munafa Stock Market Course + Intraday & FNO calls 
NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do NLCINDIA
- Forcast & Targets NLCINDIA
- NLCINDIA Experts view
- Tomorrow's Movement NLCINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NLCINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlcIndia
Strong intraday Stock price targets for NlcIndia are 339.4 and 364
| Intraday Target 1 | 334.93 |
| Intraday Target 2 | 343.87 |
| Intraday Target 3 | 359.53333333333 |
| Intraday Target 4 | 368.47 |
| Intraday Target 5 | 384.13 |
Daily price and volume Nlc India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 352.80 (-4.88%) | 375.20 | 350.60 - 375.20 | 0.8677 times | Thu 14 May 2026 | 370.90 (13.88%) | 348.00 | 348.00 - 387.80 | 6.1692 times | Wed 13 May 2026 | 325.70 (5.71%) | 308.00 | 306.30 - 327.00 | 0.4032 times | Tue 12 May 2026 | 308.10 (-6.55%) | 330.00 | 306.40 - 334.50 | 0.3632 times | Mon 11 May 2026 | 329.70 (0.46%) | 327.00 | 323.30 - 336.50 | 0.3912 times | Fri 08 May 2026 | 328.20 (-0.15%) | 328.70 | 322.40 - 329.90 | 0.2916 times | Thu 07 May 2026 | 328.70 (1.99%) | 323.80 | 320.05 - 331.70 | 0.6353 times | Wed 06 May 2026 | 322.30 (1.85%) | 319.00 | 316.05 - 324.05 | 0.3156 times | Tue 05 May 2026 | 316.45 (-1.23%) | 321.25 | 313.95 - 323.20 | 0.1632 times | Mon 04 May 2026 | 320.40 (1.2%) | 319.40 | 318.00 - 330.00 | 0.3997 times | Thu 30 April 2026 | 316.60 (-0.5%) | 316.75 | 312.40 - 326.00 | 0.3964 times |
Weekly price and charts NlcIndia
Strong weekly Stock price targets for NlcIndia NLCINDIA are 329.55 and 411.05
| Weekly Target 1 | 267.47 |
| Weekly Target 2 | 310.13 |
| Weekly Target 3 | 348.96666666667 |
| Weekly Target 4 | 391.63 |
| Weekly Target 5 | 430.47 |
Weekly price and volumes for Nlc India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 352.80 (7.5%) | 327.00 | 306.30 - 387.80 | 3.511 times | Fri 08 May 2026 | 328.20 (3.66%) | 319.40 | 313.95 - 331.70 | 0.7735 times | Thu 30 April 2026 | 316.60 (5.85%) | 303.25 | 302.25 - 328.70 | 1.1349 times | Fri 24 April 2026 | 299.10 (-0.52%) | 303.60 | 293.15 - 318.55 | 0.8908 times | Fri 17 April 2026 | 300.65 (12.52%) | 264.65 | 261.10 - 308.35 | 1.7231 times | Fri 10 April 2026 | 267.20 (-4.09%) | 280.00 | 266.15 - 282.60 | 0.2422 times | Thu 02 April 2026 | 278.60 (3.03%) | 270.40 | 265.00 - 285.85 | 0.3328 times | Fri 27 March 2026 | 270.40 (1.52%) | 266.35 | 250.40 - 273.30 | 0.2643 times | Fri 20 March 2026 | 266.35 (2.64%) | 260.00 | 255.00 - 273.80 | 0.4267 times | Fri 13 March 2026 | 259.50 (1.67%) | 251.25 | 236.00 - 274.85 | 0.7007 times | Fri 06 March 2026 | 255.25 (-1.85%) | 246.50 | 243.10 - 263.30 | 0.2477 times |
Monthly price and charts NlcIndia
Strong monthly Stock price targets for NlcIndia NLCINDIA are 329.55 and 411.05
| Monthly Target 1 | 267.47 |
| Monthly Target 2 | 310.13 |
| Monthly Target 3 | 348.96666666667 |
| Monthly Target 4 | 391.63 |
| Monthly Target 5 | 430.47 |
Monthly price and volumes Nlc India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 352.80 (11.43%) | 319.40 | 306.30 - 387.80 | 2.2559 times | Thu 30 April 2026 | 316.60 (17.87%) | 274.80 | 261.10 - 328.70 | 2.2175 times | Mon 30 March 2026 | 268.60 (3.29%) | 246.50 | 236.00 - 276.00 | 0.9223 times | Fri 27 February 2026 | 260.05 (0.37%) | 260.90 | 241.55 - 271.25 | 0.5495 times | Fri 30 January 2026 | 259.10 (3.55%) | 251.20 | 239.05 - 276.90 | 0.7092 times | Wed 31 December 2025 | 250.22 (2.89%) | 244.60 | 230.00 - 258.80 | 0.4341 times | Fri 28 November 2025 | 243.20 (-7.28%) | 262.40 | 238.70 - 266.85 | 0.3097 times | Fri 31 October 2025 | 262.30 (-8.07%) | 283.80 | 251.00 - 292.20 | 0.7708 times | Tue 30 September 2025 | 285.32 (26.72%) | 225.69 | 224.95 - 291.96 | 1.5046 times | Fri 29 August 2025 | 225.15 (-7.06%) | 242.25 | 222.00 - 251.10 | 0.3264 times | Thu 31 July 2025 | 242.25 (5.2%) | 232.00 | 220.71 - 248.20 | 0.6674 times |
Yearly price and charts NlcIndia
Strong yearly Stock price targets for NlcIndia NLCINDIA are 294.4 and 446.2
| Yearly Target 1 | 173.73 |
| Yearly Target 2 | 263.27 |
| Yearly Target 3 | 325.53333333333 |
| Yearly Target 4 | 415.07 |
| Yearly Target 5 | 477.33 |
Yearly price and volumes Nlc India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 352.80 (41%) | 251.20 | 236.00 - 387.80 | 0.6535 times | Wed 31 December 2025 | 250.22 (0.57%) | 240.81 | 186.03 - 292.20 | 0.8708 times | Tue 31 December 2024 | 248.80 (-1.83%) | 254.90 | 193.00 - 311.80 | 2.3559 times | Fri 29 December 2023 | 253.45 (194.37%) | 86.50 | 69.70 - 266.70 | 1.2933 times | Fri 30 December 2022 | 86.10 (38.76%) | 61.90 | 56.00 - 95.30 | 2.1228 times | Fri 31 December 2021 | 62.05 (12.72%) | 55.25 | 46.20 - 80.10 | 1.6286 times | Thu 31 December 2020 | 55.05 (-3.67%) | 57.50 | 34.95 - 62.80 | 0.4016 times | Tue 31 December 2019 | 57.15 (-17.95%) | 70.00 | 46.05 - 80.80 | 0.2471 times | Mon 31 December 2018 | 69.65 (-36.45%) | 110.05 | 65.00 - 119.40 | 0.221 times | Fri 29 December 2017 | 109.60 (43.83%) | 76.20 | 75.55 - 122.90 | 0.2053 times | Fri 30 December 2016 | 76.20 (-6.67%) | 81.55 | 60.05 - 86.45 | 0.0494 times |
Indicator Analysis of NlcIndia
Tomorrow's movement Prediction of Nlc India NLCINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 329.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nlc India NLCINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nlc India NLCINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nlc India NLCINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 338.83
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 319 and price is deviating by 18 points
Upper Bollinger band is at 355 and lower is at 283, while middle bands are at 301 and 337
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NlcIndia (NLCINDIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NlcIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NlcIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NlcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NlcIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NlcIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.25 and NlcIndia NLCINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NlcIndia NLCINDIA stock. Volume based technical analysis of NlcIndia NLCINDIA stock is negative.
NlcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlc India NLCINDIA
DMA (daily moving average) of Nlc India NLCINDIA
| DMA period | DMA value |
| 5 day DMA | 337.44 |
| 12 day DMA | 328.17 |
| 20 day DMA | 318.61 |
| 35 day DMA | 298.58 |
| 50 day DMA | 285.71 |
| 100 day DMA | 270.96 |
| 150 day DMA | 265.75 |
| 200 day DMA | 261.16 |
EMA (exponential moving average) of Nlc India NLCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.05 | 338.17 | 321.81 |
| 12 day EMA | 329.84 | 325.67 | 317.45 |
| 20 day EMA | 319.37 | 315.85 | 310.06 |
| 35 day EMA | 304.46 | 301.61 | 297.53 |
| 50 day EMA | 289.23 | 286.64 | 283.2 |
SMA (simple moving average) of Nlc India NLCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.44 | 332.52 | 324.08 |
| 12 day SMA | 328.17 | 325.28 | 320.53 |
| 20 day SMA | 318.61 | 315.86 | 311.07 |
| 35 day SMA | 298.58 | 296.11 | 292.9 |
| 50 day SMA | 285.71 | 283.9 | 281.75 |
| 100 day SMA | 270.96 | 269.83 | 268.55 |
| 150 day SMA | 265.75 | 265.29 | 264.66 |
| 200 day SMA | 261.16 | 260.6 | 259.9 |
Fundamentals, profit and EPS of Nlc India NLCINDIA
EPS is 18.83 and PE is: 18.74
Last quarter profit: (December 2025 quarter) 724.01 crores (-0.31%)
Debt: 24368.04 in crores
Market capitalization: 37494.65
EPS is 18.84 and PE is: 18.73
Last quarter profit: (September 2025 quarter) 724.80 crores (-27.06%)
Debt: 24368.04 in crores
Market capitalization: 32549.62
Videos related to: NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
