ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets NlcIndia

Strong intraday Stock price targets for NlcIndia are 268.75 and 272.8

Intraday Target 1267.87
Intraday Target 2269.63
Intraday Target 3271.91666666667
Intraday Target 4273.68
Intraday Target 5275.97

Daily price and volume Nlc India

Date Closing Open Range Volume
Wed 26 August 2026 271.40 (0.04%) 272.00 270.15 - 274.20 0.4814 times
Tue 25 August 2026 271.30 (-0.66%) 274.75 270.35 - 275.00 0.4563 times
Mon 24 August 2026 273.10 (1.22%) 270.30 270.30 - 276.80 1.3982 times
Fri 21 August 2026 269.80 (-0.83%) 272.80 269.00 - 274.80 0.7594 times
Thu 20 August 2026 272.05 (1.49%) 267.45 267.10 - 273.50 1.1002 times
Wed 19 August 2026 268.05 (-3.11%) 276.00 263.30 - 276.55 1.6162 times
Tue 18 August 2026 276.65 (-0.36%) 277.20 274.30 - 278.70 0.6473 times
Mon 17 August 2026 277.65 (0.82%) 276.00 270.65 - 278.90 1.046 times
Fri 14 August 2026 275.40 (0.38%) 274.80 271.65 - 277.30 1.006 times
Thu 13 August 2026 274.35 (-0.87%) 275.05 272.95 - 277.90 1.4891 times
Wed 12 August 2026 276.75 (-3.25%) 286.95 274.50 - 286.95 2.226 times

 Daily chart NlcIndia

Weekly price and charts NlcIndia

Strong weekly Stock price targets for NlcIndia NLCINDIA are 270.78 and 277.43

Weekly Target 1266.13
Weekly Target 2268.77
Weekly Target 3272.78333333333
Weekly Target 4275.42
Weekly Target 5279.43

Weekly price and volumes for Nlc India

Date Closing Open Range Volume
Wed 26 August 2026 271.40 (0.59%) 270.30 270.15 - 276.80 0.2821 times
Fri 21 August 2026 269.80 (-2.03%) 276.00 263.30 - 278.90 0.6243 times
Fri 14 August 2026 275.40 (-9.53%) 289.10 271.65 - 291.30 1.5511 times
Fri 07 August 2026 304.40 (2.18%) 299.80 295.95 - 307.70 0.7181 times
Fri 31 July 2026 297.90 (1.74%) 295.00 291.00 - 304.20 0.9744 times
Fri 24 July 2026 292.80 (-0.95%) 296.00 279.90 - 300.30 0.9603 times
Fri 17 July 2026 295.60 (-6.13%) 310.00 294.20 - 311.70 0.8387 times
Fri 10 July 2026 314.90 (0.45%) 312.65 292.70 - 315.40 1.2817 times
Fri 03 July 2026 313.50 (-2.06%) 320.90 311.75 - 328.90 1.3335 times
Thu 25 June 2026 320.10 (-0.5%) 322.40 318.15 - 329.10 1.4358 times
Fri 19 June 2026 321.70 (1.71%) 321.60 307.85 - 328.70 2.9533 times

 weekly chart NlcIndia

Monthly price and charts NlcIndia

Strong monthly Stock price targets for NlcIndia NLCINDIA are 245.15 and 289.55

Monthly Target 1236.4
Monthly Target 2253.9
Monthly Target 3280.8
Monthly Target 4298.3
Monthly Target 5325.2

Monthly price and volumes Nlc India

Date Closing Open Range Volume
Wed 26 August 2026 271.40 (-8.9%) 299.80 263.30 - 307.70 0.4745 times
Fri 31 July 2026 297.90 (-7.48%) 321.55 279.90 - 323.25 0.6792 times
Tue 30 June 2026 322.00 (-7.35%) 350.60 305.10 - 352.85 2.2673 times
Fri 29 May 2026 347.55 (9.78%) 319.40 306.30 - 387.80 2.4991 times
Thu 30 April 2026 316.60 (17.87%) 274.80 261.10 - 328.70 1.7594 times
Mon 30 March 2026 268.60 (3.29%) 246.50 236.00 - 276.00 0.7317 times
Fri 27 February 2026 260.05 (0.37%) 260.90 241.55 - 271.25 0.436 times
Fri 30 January 2026 259.10 (3.55%) 251.20 239.05 - 276.90 0.5626 times
Wed 31 December 2025 250.22 (2.89%) 244.60 230.00 - 258.80 0.3444 times
Fri 28 November 2025 243.20 (-7.28%) 262.40 238.70 - 266.85 0.2457 times
Fri 31 October 2025 262.30 (-8.07%) 283.80 251.00 - 292.20 0.6116 times

 monthly chart NlcIndia

Yearly price and charts NlcIndia

Strong yearly Stock price targets for NlcIndia NLCINDIA are 253.7 and 405.5

Yearly Target 1146.6
Yearly Target 2209
Yearly Target 3298.4
Yearly Target 4360.8
Yearly Target 5450.2

Yearly price and volumes Nlc India

Date Closing Open Range Volume
Wed 26 August 2026 271.40 (8.46%) 251.20 236.00 - 387.80 1.108 times
Wed 31 December 2025 250.22 (0.57%) 240.81 186.03 - 292.20 0.8285 times
Tue 31 December 2024 248.80 (-1.83%) 254.90 193.00 - 311.80 2.2413 times
Fri 29 December 2023 253.45 (194.37%) 86.50 69.70 - 266.70 1.2304 times
Fri 30 December 2022 86.10 (38.76%) 61.90 56.00 - 95.30 2.0196 times
Fri 31 December 2021 62.05 (12.72%) 55.25 46.20 - 80.10 1.5494 times
Thu 31 December 2020 55.05 (-3.67%) 57.50 34.95 - 62.80 0.3821 times
Tue 31 December 2019 57.15 (-17.95%) 70.00 46.05 - 80.80 0.2351 times
Mon 31 December 2018 69.65 (-36.45%) 110.05 65.00 - 119.40 0.2102 times
Fri 29 December 2017 109.60 (43.83%) 76.20 75.55 - 122.90 0.1954 times
Fri 30 December 2016 76.20 (-6.67%) 81.55 60.05 - 86.45 0.047 times

Indicator Analysis of NlcIndia

Tomorrow's movement Prediction of Nlc India NLCINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 276.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nlc India NLCINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 284 and price is deviating by 13 points

Upper Bollinger band is at 310 and lower is at 259, while middle bands are at 272 and 297

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NlcIndia (NLCINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NlcIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NlcIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NlcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NlcIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NlcIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.88 and NlcIndia NLCINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NlcIndia NLCINDIA stock. Volume based technical analysis of NlcIndia NLCINDIA stock is negative.

NlcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nlc India NLCINDIA

DMA (daily moving average) of Nlc India NLCINDIA

DMA period DMA value
5 day DMA 271.53
12 day DMA 274.38
20 day DMA 283.91
35 day DMA 290.29
50 day DMA 298.33
100 day DMA 308.41
150 day DMA 291.57
200 day DMA 281.31

EMA (exponential moving average) of Nlc India NLCINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA272272.3272.8
12 day EMA276.21277.08278.13
20 day EMA281.26282.3283.46
35 day EMA289.42290.48291.61
50 day EMA296.91297.95299.04

SMA (simple moving average) of Nlc India NLCINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA271.53270.86271.93
12 day SMA274.38275.54278.3
20 day SMA283.91285.18286.57
35 day SMA290.29290.94291.83
50 day SMA298.33299.17300.1
100 day SMA308.41308.53308.5
150 day SMA291.57291.48291.4
200 day SMA281.31281.26281.2

Fundamentals, profit and EPS of Nlc India NLCINDIA

EPS is 25.40 and PE is: 10.69

Last quarter profit: (March 2026 quarter) 1481.45 crores (189.12%)

Debt: 27891.78 in crores

Market capitalization: 44386.24

EPS is 18.83 and PE is: 14.41

Last quarter profit: (December 2025 quarter) 724.01 crores (-0.31%)

Debt: 24368.04 in crores

Market capitalization: 37494.65

Videos related to: NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top