ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets NlcIndia

Strong intraday Stock price targets for NlcIndia are 246.88 and 254.48

Intraday Target 1245.4
Intraday Target 2248.35
Intraday Target 3253
Intraday Target 4255.95
Intraday Target 5260.6

Daily price and volume Nlc India

Date Closing Open Range Volume
Thu 15 October 2026 251.30 (-2.46%) 257.65 250.05 - 257.65 1.0873 times
Wed 14 October 2026 257.65 (5.01%) 245.35 243.65 - 258.25 2.0878 times
Tue 13 October 2026 245.35 (0.31%) 244.05 240.50 - 245.70 0.5864 times
Mon 12 October 2026 244.60 (0.43%) 244.00 243.35 - 246.70 0.4679 times
Fri 09 October 2026 243.55 (0.87%) 242.95 239.50 - 245.90 0.7224 times
Thu 08 October 2026 241.45 (-3.56%) 250.85 240.50 - 250.85 0.9952 times
Wed 07 October 2026 250.35 (-1.79%) 254.90 247.10 - 255.40 0.9601 times
Tue 06 October 2026 254.90 (0.97%) 253.80 253.80 - 260.00 1.1103 times
Mon 05 October 2026 252.45 (-0.3%) 255.45 251.15 - 257.65 0.5547 times
Thu 01 October 2026 253.20 (-3.25%) 261.20 251.85 - 261.25 1.428 times
Wed 30 September 2026 261.70 (2.33%) 258.55 255.40 - 263.50 1.735 times

 Daily chart NlcIndia

Weekly price and charts NlcIndia

Strong weekly Stock price targets for NlcIndia NLCINDIA are 245.9 and 263.65

Weekly Target 1232.27
Weekly Target 2241.78
Weekly Target 3250.01666666667
Weekly Target 4259.53
Weekly Target 5267.77

Weekly price and volumes for Nlc India

Date Closing Open Range Volume
Thu 15 October 2026 251.30 (3.18%) 244.00 240.50 - 258.25 0.6255 times
Fri 09 October 2026 243.55 (-3.81%) 255.45 239.50 - 260.00 0.6422 times
Thu 01 October 2026 253.20 (-3.56%) 261.65 251.20 - 263.50 0.8944 times
Fri 25 September 2026 262.55 (-2.33%) 268.80 258.75 - 269.80 0.6325 times
Fri 18 September 2026 268.80 (1.66%) 264.45 254.30 - 269.70 1.148 times
Fri 11 September 2026 264.40 (-3.17%) 275.80 263.55 - 282.30 1.2203 times
Fri 04 September 2026 273.05 (0.91%) 270.60 266.05 - 281.35 1.0257 times
Fri 28 August 2026 270.60 (0.3%) 270.30 268.00 - 276.80 0.6228 times
Fri 21 August 2026 269.80 (-2.03%) 276.00 263.30 - 278.90 0.9151 times
Fri 14 August 2026 275.40 (-9.53%) 289.10 271.65 - 291.30 2.2735 times
Fri 07 August 2026 304.40 (2.18%) 299.80 295.95 - 307.70 1.0526 times

 weekly chart NlcIndia

Monthly price and charts NlcIndia

Strong monthly Stock price targets for NlcIndia NLCINDIA are 234.53 and 256.28

Monthly Target 1228.93
Monthly Target 2240.12
Monthly Target 3250.68333333333
Monthly Target 4261.87
Monthly Target 5272.43

Monthly price and volumes Nlc India

Date Closing Open Range Volume
Thu 15 October 2026 251.30 (-3.97%) 261.20 239.50 - 261.25 0.1498 times
Wed 30 September 2026 261.70 (-2.13%) 271.75 251.20 - 282.30 0.4496 times
Mon 31 August 2026 267.40 (-10.24%) 299.80 263.30 - 307.70 0.5204 times
Fri 31 July 2026 297.90 (-7.48%) 321.55 279.90 - 323.25 0.675 times
Tue 30 June 2026 322.00 (-7.35%) 350.60 305.10 - 352.85 2.2533 times
Fri 29 May 2026 347.55 (9.78%) 319.40 306.30 - 387.80 2.4837 times
Thu 30 April 2026 316.60 (17.87%) 274.80 261.10 - 328.70 1.7485 times
Mon 30 March 2026 268.60 (3.29%) 246.50 236.00 - 276.00 0.7272 times
Fri 27 February 2026 260.05 (0.37%) 260.90 241.55 - 271.25 0.4333 times
Fri 30 January 2026 259.10 (3.55%) 251.20 239.05 - 276.90 0.5592 times
Wed 31 December 2025 250.22 (2.89%) 244.60 230.00 - 258.80 0.3423 times

 monthly chart NlcIndia

Yearly price and charts NlcIndia

Strong yearly Stock price targets for NlcIndia NLCINDIA are 243.65 and 395.45

Yearly Target 1139.9
Yearly Target 2195.6
Yearly Target 3291.7
Yearly Target 4347.4
Yearly Target 5443.5

Yearly price and volumes Nlc India

Date Closing Open Range Volume
Thu 15 October 2026 251.30 (0.43%) 251.20 236.00 - 387.80 1.1758 times
Wed 31 December 2025 250.22 (0.57%) 240.81 186.03 - 292.20 0.8222 times
Tue 31 December 2024 248.80 (-1.83%) 254.90 193.00 - 311.80 2.2242 times
Fri 29 December 2023 253.45 (194.37%) 86.50 69.70 - 266.70 1.221 times
Fri 30 December 2022 86.10 (38.76%) 61.90 56.00 - 95.30 2.0042 times
Fri 31 December 2021 62.05 (12.72%) 55.25 46.20 - 80.10 1.5376 times
Thu 31 December 2020 55.05 (-3.67%) 57.50 34.95 - 62.80 0.3791 times
Tue 31 December 2019 57.15 (-17.95%) 70.00 46.05 - 80.80 0.2333 times
Mon 31 December 2018 69.65 (-36.45%) 110.05 65.00 - 119.40 0.2086 times
Fri 29 December 2017 109.60 (43.83%) 76.20 75.55 - 122.90 0.1939 times
Fri 30 December 2016 76.20 (-6.67%) 81.55 60.05 - 86.45 0.0466 times

Indicator Analysis of NlcIndia

Tomorrow's movement Prediction of Nlc India NLCINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 251.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nlc India NLCINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nlc India NLCINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 257 and price is deviating by 9 points

Upper Bollinger band is at 273 and lower is at 240, while middle bands are at 249 and 265

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NlcIndia (NLCINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NlcIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NlcIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NlcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NlcIndia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NlcIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.07 and NlcIndia NLCINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NlcIndia NLCINDIA stock. Volume based technical analysis of NlcIndia NLCINDIA stock is negative.

NlcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nlc India NLCINDIA

DMA (daily moving average) of Nlc India NLCINDIA

DMA period DMA value
5 day DMA 248.49
12 day DMA 251.02
20 day DMA 256.33
35 day DMA 261.91
50 day DMA 267.7
100 day DMA 291.32
150 day DMA 292.69
200 day DMA 283.86

EMA (exponential moving average) of Nlc India NLCINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA250.46250.04246.23
12 day EMA251.99252.12251.11
20 day EMA255.41255.84255.65
35 day EMA261.91262.53262.82
50 day EMA268.24268.93269.39

SMA (simple moving average) of Nlc India NLCINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA248.49246.52245.06
12 day SMA251.02251.47251.88
20 day SMA256.33256.53256.7
35 day SMA261.91262.48262.92
50 day SMA267.7268.69269.5
100 day SMA291.32292.26293.19
150 day SMA292.69292.72292.69
200 day SMA283.86283.87283.79

Fundamentals, profit and EPS of Nlc India NLCINDIA

EPS is 25.40 and PE is: 9.89

Last quarter profit: (March 2026 quarter) 1481.45 crores (189.12%)

Debt: 27891.78 in crores

Market capitalization: 44386.24

EPS is 18.83 and PE is: 13.35

Last quarter profit: (December 2025 quarter) 724.01 crores (-0.31%)

Debt: 24368.04 in crores

Market capitalization: 37494.65

Videos related to: NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top