Munafa Stock Market Course + Intraday & FNO calls 
NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do NLCINDIA
- Forcast & Targets NLCINDIA
- NLCINDIA Experts view
- Tomorrow's Movement NLCINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NLCINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlcIndia
Strong intraday Stock price targets for NlcIndia are 313.05 and 320.15
| Intraday Target 1 | 311.43 |
| Intraday Target 2 | 314.67 |
| Intraday Target 3 | 318.53333333333 |
| Intraday Target 4 | 321.77 |
| Intraday Target 5 | 325.63 |
Daily price and volume Nlc India
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 317.90 (0.51%) | 321.60 | 315.30 - 322.40 | 0.7226 times | Fri 12 June 2026 | 316.30 (1.92%) | 316.05 | 311.60 - 319.85 | 0.9543 times | Thu 11 June 2026 | 310.35 (0.24%) | 308.00 | 305.10 - 314.10 | 1.0682 times | Wed 10 June 2026 | 309.60 (-5.54%) | 325.00 | 307.60 - 326.35 | 3.2287 times | Tue 09 June 2026 | 327.75 (-2.38%) | 327.20 | 320.00 - 333.20 | 2.2391 times | Mon 08 June 2026 | 335.75 (-0.25%) | 333.70 | 331.55 - 342.90 | 0.3159 times | Fri 05 June 2026 | 336.60 (-0.59%) | 340.50 | 333.35 - 347.90 | 0.2971 times | Thu 04 June 2026 | 338.60 (-2.14%) | 343.70 | 337.60 - 345.75 | 0.2499 times | Wed 03 June 2026 | 346.00 (-0.89%) | 349.50 | 338.65 - 352.85 | 0.3077 times | Tue 02 June 2026 | 349.10 (3.79%) | 334.75 | 332.65 - 351.00 | 0.6165 times | Mon 01 June 2026 | 336.35 (-3.22%) | 350.60 | 333.50 - 352.80 | 0.4451 times |
Weekly price and charts NlcIndia
Strong weekly Stock price targets for NlcIndia NLCINDIA are 313.05 and 320.15
| Weekly Target 1 | 311.43 |
| Weekly Target 2 | 314.67 |
| Weekly Target 3 | 318.53333333333 |
| Weekly Target 4 | 321.77 |
| Weekly Target 5 | 325.63 |
Weekly price and volumes for Nlc India
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 317.90 (0.51%) | 321.60 | 315.30 - 322.40 | 0.195 times | Fri 12 June 2026 | 316.30 (-6.03%) | 333.70 | 305.10 - 342.90 | 2.1068 times | Fri 05 June 2026 | 336.60 (-3.15%) | 350.60 | 332.65 - 352.85 | 0.5172 times | Fri 29 May 2026 | 347.55 (0.84%) | 348.10 | 339.55 - 362.00 | 0.6314 times | Fri 22 May 2026 | 344.65 (-2.31%) | 351.55 | 337.50 - 366.70 | 0.6215 times | Fri 15 May 2026 | 352.80 (7.5%) | 327.00 | 306.30 - 387.80 | 2.5909 times | Fri 08 May 2026 | 328.20 (3.66%) | 319.40 | 313.95 - 331.70 | 0.5708 times | Thu 30 April 2026 | 316.60 (5.85%) | 303.25 | 302.25 - 328.70 | 0.8375 times | Fri 24 April 2026 | 299.10 (-0.52%) | 303.60 | 293.15 - 318.55 | 0.6574 times | Fri 17 April 2026 | 300.65 (12.52%) | 264.65 | 261.10 - 308.35 | 1.2715 times | Fri 10 April 2026 | 267.20 (-4.09%) | 280.00 | 266.15 - 282.60 | 0.1787 times |
Monthly price and charts NlcIndia
Strong monthly Stock price targets for NlcIndia NLCINDIA are 287.63 and 335.38
| Monthly Target 1 | 277.53 |
| Monthly Target 2 | 297.72 |
| Monthly Target 3 | 325.28333333333 |
| Monthly Target 4 | 345.47 |
| Monthly Target 5 | 373.03 |
Monthly price and volumes Nlc India
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 317.90 (-8.53%) | 350.60 | 305.10 - 352.85 | 1.599 times | Fri 29 May 2026 | 347.55 (9.78%) | 319.40 | 306.30 - 387.80 | 2.5041 times | Thu 30 April 2026 | 316.60 (17.87%) | 274.80 | 261.10 - 328.70 | 1.7629 times | Mon 30 March 2026 | 268.60 (3.29%) | 246.50 | 236.00 - 276.00 | 0.7332 times | Fri 27 February 2026 | 260.05 (0.37%) | 260.90 | 241.55 - 271.25 | 0.4369 times | Fri 30 January 2026 | 259.10 (3.55%) | 251.20 | 239.05 - 276.90 | 0.5638 times | Wed 31 December 2025 | 250.22 (2.89%) | 244.60 | 230.00 - 258.80 | 0.3451 times | Fri 28 November 2025 | 243.20 (-7.28%) | 262.40 | 238.70 - 266.85 | 0.2462 times | Fri 31 October 2025 | 262.30 (-8.07%) | 283.80 | 251.00 - 292.20 | 0.6128 times | Tue 30 September 2025 | 285.32 (26.72%) | 225.69 | 224.95 - 291.96 | 1.1961 times | Fri 29 August 2025 | 225.15 (-7.06%) | 242.25 | 222.00 - 251.10 | 0.2595 times |
Yearly price and charts NlcIndia
Strong yearly Stock price targets for NlcIndia NLCINDIA are 276.95 and 428.75
| Yearly Target 1 | 162.1 |
| Yearly Target 2 | 240 |
| Yearly Target 3 | 313.9 |
| Yearly Target 4 | 391.8 |
| Yearly Target 5 | 465.7 |
Yearly price and volumes Nlc India
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 317.90 (27.05%) | 251.20 | 236.00 - 387.80 | 0.9127 times | Wed 31 December 2025 | 250.22 (0.57%) | 240.81 | 186.03 - 292.20 | 0.8467 times | Tue 31 December 2024 | 248.80 (-1.83%) | 254.90 | 193.00 - 311.80 | 2.2905 times | Fri 29 December 2023 | 253.45 (194.37%) | 86.50 | 69.70 - 266.70 | 1.2574 times | Fri 30 December 2022 | 86.10 (38.76%) | 61.90 | 56.00 - 95.30 | 2.064 times | Fri 31 December 2021 | 62.05 (12.72%) | 55.25 | 46.20 - 80.10 | 1.5834 times | Thu 31 December 2020 | 55.05 (-3.67%) | 57.50 | 34.95 - 62.80 | 0.3904 times | Tue 31 December 2019 | 57.15 (-17.95%) | 70.00 | 46.05 - 80.80 | 0.2403 times | Mon 31 December 2018 | 69.65 (-36.45%) | 110.05 | 65.00 - 119.40 | 0.2149 times | Fri 29 December 2017 | 109.60 (43.83%) | 76.20 | 75.55 - 122.90 | 0.1996 times | Fri 30 December 2016 | 76.20 (-6.67%) | 81.55 | 60.05 - 86.45 | 0.048 times |
Indicator Analysis of NlcIndia
Tomorrow's movement Prediction of Nlc India NLCINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 326.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nlc India NLCINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 339 and price is deviating by 15 points
Upper Bollinger band is at 367 and lower is at 310, while middle bands are at 324 and 353
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NlcIndia (NLCINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NlcIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NlcIndia in short term but the sell signal is initial and weak.
NlcIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NlcIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NlcIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.89 and NlcIndia NLCINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NlcIndia NLCINDIA stock. Volume based technical analysis of NlcIndia NLCINDIA stock is negative.
NlcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlc India NLCINDIA
DMA (daily moving average) of Nlc India NLCINDIA
| DMA period | DMA value |
| 5 day DMA | 316.38 |
| 12 day DMA | 330.99 |
| 20 day DMA | 338.17 |
| 35 day DMA | 332.36 |
| 50 day DMA | 317.88 |
| 100 day DMA | 287.63 |
| 150 day DMA | 275.29 |
| 200 day DMA | 271.13 |
EMA (exponential moving average) of Nlc India NLCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.07 | 319.66 | 321.34 |
| 12 day EMA | 326.96 | 328.61 | 330.85 |
| 20 day EMA | 329.34 | 330.54 | 332.04 |
| 35 day EMA | 322.74 | 323.03 | 323.43 |
| 50 day EMA | 313.3 | 313.11 | 312.98 |
SMA (simple moving average) of Nlc India NLCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.38 | 319.95 | 324.01 |
| 12 day SMA | 330.99 | 333.65 | 335.91 |
| 20 day SMA | 338.17 | 339.91 | 342.64 |
| 35 day SMA | 332.36 | 331.76 | 331.32 |
| 50 day SMA | 317.88 | 316.9 | 315.98 |
| 100 day SMA | 287.63 | 287.06 | 286.45 |
| 150 day SMA | 275.29 | 274.9 | 274.54 |
| 200 day SMA | 271.13 | 270.73 | 270.33 |
Fundamentals, profit and EPS of Nlc India NLCINDIA
EPS is 18.83 and PE is: 16.88
Last quarter profit: (December 2025 quarter) 724.01 crores (-0.31%)
Debt: 24368.04 in crores
Market capitalization: 37494.65
EPS is 18.84 and PE is: 16.87
Last quarter profit: (September 2025 quarter) 724.80 crores (-27.06%)
Debt: 24368.04 in crores
Market capitalization: 32549.62
Videos related to: NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
