ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets NlcIndia

Strong intraday Stock price targets for NlcIndia are 235.3 and 247.1

Intraday Target 1226.07
Intraday Target 2232.73
Intraday Target 3237.86666666667
Intraday Target 4244.53
Intraday Target 5249.67

Daily price and volume Nlc India

Date Closing Open Range Volume
Fri 05 December 2025 239.40 (0.72%) 238.71 231.20 - 243.00 1.756 times
Thu 04 December 2025 237.69 (-0.91%) 239.85 235.55 - 239.85 0.5714 times
Wed 03 December 2025 239.88 (-0.65%) 242.92 235.61 - 243.00 0.7419 times
Tue 02 December 2025 241.46 (0.67%) 239.00 238.95 - 243.30 0.6174 times
Mon 01 December 2025 239.85 (-1.38%) 244.60 237.30 - 245.30 1.0257 times
Fri 28 November 2025 243.20 (-1.92%) 248.95 242.45 - 248.95 0.4845 times
Thu 27 November 2025 247.95 (0.43%) 249.40 244.00 - 251.40 1.4531 times
Wed 26 November 2025 246.90 (2.85%) 240.25 240.15 - 247.85 1.5931 times
Tue 25 November 2025 240.05 (-1.54%) 245.60 238.70 - 245.60 0.8198 times
Mon 24 November 2025 243.80 (-0.69%) 244.25 240.25 - 247.00 0.9371 times
Fri 21 November 2025 245.50 (-1.6%) 249.20 244.25 - 252.90 0.9181 times

 Daily chart NlcIndia

Weekly price and charts NlcIndia

Strong weekly Stock price targets for NlcIndia NLCINDIA are 228.25 and 242.35

Weekly Target 1224.53
Weekly Target 2231.97
Weekly Target 3238.63333333333
Weekly Target 4246.07
Weekly Target 5252.73

Weekly price and volumes for Nlc India

Date Closing Open Range Volume
Fri 05 December 2025 239.40 (-1.56%) 244.60 231.20 - 245.30 0.55 times
Fri 28 November 2025 243.20 (-0.94%) 244.25 238.70 - 251.40 0.6171 times
Fri 21 November 2025 245.50 (-3.71%) 255.50 244.25 - 257.20 0.4168 times
Fri 14 November 2025 254.95 (-1.28%) 259.15 254.20 - 266.85 0.6606 times
Fri 07 November 2025 258.25 (-1.54%) 262.40 253.00 - 264.30 0.6497 times
Fri 31 October 2025 262.30 (-0.7%) 265.00 251.00 - 268.35 1.7971 times
Fri 24 October 2025 264.15 (-0.09%) 265.60 261.65 - 269.20 0.4308 times
Fri 17 October 2025 264.40 (-2.09%) 269.75 262.20 - 274.70 0.8184 times
Fri 10 October 2025 270.05 (-4.66%) 282.95 268.00 - 292.20 1.9848 times
Fri 03 October 2025 283.25 (1.33%) 280.30 275.85 - 291.96 2.0747 times
Fri 26 September 2025 279.53 (7.4%) 260.05 258.05 - 290.46 4.6532 times

 weekly chart NlcIndia

Monthly price and charts NlcIndia

Strong monthly Stock price targets for NlcIndia NLCINDIA are 228.25 and 242.35

Monthly Target 1224.53
Monthly Target 2231.97
Monthly Target 3238.63333333333
Monthly Target 4246.07
Monthly Target 5252.73

Monthly price and volumes Nlc India

Date Closing Open Range Volume
Fri 05 December 2025 239.40 (-1.56%) 244.60 231.20 - 245.30 0.1139 times
Fri 28 November 2025 243.20 (-7.28%) 262.40 238.70 - 266.85 0.4854 times
Fri 31 October 2025 262.30 (-8.07%) 283.80 251.00 - 292.20 1.2083 times
Tue 30 September 2025 285.32 (26.72%) 225.69 224.95 - 291.96 2.3585 times
Fri 29 August 2025 225.15 (-7.06%) 242.25 222.00 - 251.10 0.5116 times
Thu 31 July 2025 242.25 (5.2%) 232.00 220.71 - 248.20 1.0462 times
Mon 30 June 2025 230.27 (-4.74%) 242.05 221.10 - 246.30 0.6316 times
Fri 30 May 2025 241.72 (6.21%) 227.59 212.85 - 257.70 1.1675 times
Wed 30 April 2025 227.58 (-6.98%) 244.94 214.01 - 254.00 0.6004 times
Fri 28 March 2025 244.67 (18.18%) 212.00 197.07 - 269.06 1.8765 times
Fri 28 February 2025 207.04 (-6.71%) 216.00 186.03 - 237.40 2.4368 times

 monthly chart NlcIndia

Yearly price and charts NlcIndia

Strong yearly Stock price targets for NlcIndia NLCINDIA are 159.63 and 265.8

Yearly Target 1133.04
Yearly Target 2186.22
Yearly Target 3239.21
Yearly Target 4292.39
Yearly Target 5345.38

Yearly price and volumes Nlc India

Date Closing Open Range Volume
Fri 05 December 2025 239.40 (-3.78%) 240.81 186.03 - 292.20 0.8924 times
Tue 31 December 2024 248.80 (-1.83%) 254.90 193.00 - 311.80 2.5168 times
Fri 29 December 2023 253.45 (194.37%) 86.50 69.70 - 266.70 1.3817 times
Fri 30 December 2022 86.10 (38.76%) 61.90 56.00 - 95.30 2.2679 times
Fri 31 December 2021 62.05 (12.72%) 55.25 46.20 - 80.10 1.7399 times
Thu 31 December 2020 55.05 (-3.67%) 57.50 34.95 - 62.80 0.429 times
Tue 31 December 2019 57.15 (-17.95%) 70.00 46.05 - 80.80 0.264 times
Mon 31 December 2018 69.65 (-36.45%) 110.05 65.00 - 119.40 0.2361 times
Fri 29 December 2017 109.60 (43.83%) 76.20 75.55 - 122.90 0.2194 times
Fri 30 December 2016 76.20 (-6.67%) 81.55 60.05 - 86.45 0.0528 times
Thu 31 December 2015 81.65 (0%) 72.30 72.00 - 87.85 0.012 times

Indicator Analysis of NlcIndia

Tomorrow's movement Prediction of Nlc India NLCINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 243.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nlc India NLCINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nlc India NLCINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 249 and price is deviating by 9 points

Upper Bollinger band is at 266 and lower is at 233, while middle bands are at 241 and 258

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NlcIndia (NLCINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NlcIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NlcIndia in short term and the sell signal is strong.

NlcIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NlcIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NlcIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.6 and NlcIndia NLCINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NlcIndia NLCINDIA stock. Volume based technical analysis of NlcIndia NLCINDIA stock is negative.

NlcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nlc India NLCINDIA

DMA (daily moving average) of Nlc India NLCINDIA

DMA period DMA value
5 day DMA 239.66
12 day DMA 242.93
20 day DMA 248.92
35 day DMA 254.48
50 day DMA 261.22
100 day DMA 251
150 day DMA 244.57
200 day DMA 241.3

EMA (exponential moving average) of Nlc India NLCINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA240.13240.5241.9
12 day EMA243.65244.42245.64
20 day EMA247.46248.31249.43
35 day EMA253.47254.3255.28
50 day EMA259.21260.02260.93

SMA (simple moving average) of Nlc India NLCINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA239.66240.42242.47
12 day SMA242.93243.98245.43
20 day SMA248.92249.87250.98
35 day SMA254.48255.32256.14
50 day SMA261.22261.95262.48
100 day SMA251250.88250.74
150 day SMA244.57244.47244.41
200 day SMA241.3241.12240.94

Fundamentals, profit and EPS of Nlc India NLCINDIA

EPS is 20.62 and PE is: 11.61

Last quarter profit: (June 2025 quarter) 839.21 crores (42.57%)

Debt: 22428.58 in crores

Market capitalization: 31185.89

EPS is 18.90 and PE is: 12.67

Last quarter profit: (March 2025 quarter) 468.46 crores (311.11%)

Debt: 22428.58 in crores

Market capitalization: 33517.78

Videos related to: NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top