NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do NLCINDIA
- Forcast & Targets NLCINDIA
- NLCINDIA Experts view
- Tomorrow's Movement NLCINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NLCINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlcIndia
Strong intraday Stock price targets for NlcIndia are 245.94 and 252.78
| Intraday Target 1 | 240.45 |
| Intraday Target 2 | 244.59 |
| Intraday Target 3 | 247.29 |
| Intraday Target 4 | 251.43 |
| Intraday Target 5 | 254.13 |
Daily price and volume Nlc India
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 248.73 (2.3%) | 244.00 | 243.15 - 249.99 | 1.0774 times | Mon 09 November 2026 | 243.13 (0.65%) | 242.10 | 238.34 - 244.09 | 0.7351 times | Sun 08 November 2026 | 241.56 (1.66%) | 238.99 | 238.13 - 242.00 | 0.1539 times | Fri 06 November 2026 | 237.61 (-1.6%) | 241.00 | 235.20 - 242.35 | 1.0884 times | Thu 05 November 2026 | 241.47 (4.85%) | 254.90 | 241.00 - 254.90 | 1.8023 times | Tue 03 November 2026 | 230.31 (-3.43%) | 239.61 | 229.67 - 240.57 | 1.9123 times | Mon 02 November 2026 | 238.49 (4.62%) | 229.95 | 228.10 - 239.80 | 1.2482 times | Fri 30 October 2026 | 227.95 (-4.12%) | 237.20 | 227.40 - 237.20 | 0.7053 times | Thu 29 October 2026 | 237.75 (4.3%) | 228.00 | 227.35 - 238.90 | 0.932 times | Wed 28 October 2026 | 227.95 (-1.06%) | 230.00 | 226.85 - 230.40 | 0.3451 times | Tue 27 October 2026 | 230.40 (0.46%) | 228.00 | 227.85 - 236.95 | 1.2797 times |
Weekly price and charts NlcIndia
Strong weekly Stock price targets for NlcIndia NLCINDIA are 243.43 and 255.29
| Weekly Target 1 | 233.76 |
| Weekly Target 2 | 241.24 |
| Weekly Target 3 | 245.61666666667 |
| Weekly Target 4 | 253.1 |
| Weekly Target 5 | 257.48 |
Weekly price and volumes for Nlc India
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 248.73 (4.68%) | 238.99 | 238.13 - 249.99 | 0.4689 times | Fri 06 November 2026 | 237.61 (4.24%) | 229.95 | 228.10 - 254.90 | 1.4429 times | Fri 30 October 2026 | 227.95 (-0.24%) | 225.10 | 223.25 - 238.90 | 1.0209 times | Fri 23 October 2026 | 228.50 (-9.81%) | 252.05 | 222.30 - 252.45 | 0.8706 times | Fri 16 October 2026 | 253.35 (4.02%) | 244.00 | 240.50 - 258.25 | 0.8776 times | Fri 09 October 2026 | 243.55 (-3.81%) | 255.45 | 239.50 - 260.00 | 0.7528 times | Thu 01 October 2026 | 253.20 (-3.56%) | 261.65 | 251.20 - 263.50 | 1.0484 times | Fri 25 September 2026 | 262.55 (-2.33%) | 268.80 | 258.75 - 269.80 | 0.7415 times | Fri 18 September 2026 | 268.80 (1.66%) | 264.45 | 254.30 - 269.70 | 1.3458 times | Fri 11 September 2026 | 264.40 (-3.17%) | 275.80 | 263.55 - 282.30 | 1.4305 times | Fri 04 September 2026 | 273.05 (0.91%) | 270.60 | 266.05 - 281.35 | 1.2024 times |
Monthly price and charts NlcIndia
Strong monthly Stock price targets for NlcIndia NLCINDIA are 238.42 and 265.22
| Monthly Target 1 | 217.11 |
| Monthly Target 2 | 232.92 |
| Monthly Target 3 | 243.91 |
| Monthly Target 4 | 259.72 |
| Monthly Target 5 | 270.71 |
Monthly price and volumes Nlc India
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 248.73 (9.12%) | 229.95 | 228.10 - 254.90 | 0.1689 times | Fri 30 October 2026 | 227.95 (-12.9%) | 261.20 | 222.30 - 261.25 | 0.333 times | Wed 30 September 2026 | 261.70 (-2.13%) | 271.75 | 251.20 - 282.30 | 0.4596 times | Mon 31 August 2026 | 267.40 (-10.24%) | 299.80 | 263.30 - 307.70 | 0.532 times | Fri 31 July 2026 | 297.90 (-7.48%) | 321.55 | 279.90 - 323.25 | 0.69 times | Tue 30 June 2026 | 322.00 (-7.35%) | 350.60 | 305.10 - 352.85 | 2.3035 times | Fri 29 May 2026 | 347.55 (9.78%) | 319.40 | 306.30 - 387.80 | 2.539 times | Thu 30 April 2026 | 316.60 (17.87%) | 274.80 | 261.10 - 328.70 | 1.7875 times | Mon 30 March 2026 | 268.60 (3.29%) | 246.50 | 236.00 - 276.00 | 0.7434 times | Fri 27 February 2026 | 260.05 (0.37%) | 260.90 | 241.55 - 271.25 | 0.443 times | Fri 30 January 2026 | 259.10 (3.55%) | 251.20 | 239.05 - 276.90 | 0.5716 times |
Yearly price and charts NlcIndia
Strong yearly Stock price targets for NlcIndia NLCINDIA are 152.77 and 318.27
| Yearly Target 1 | 120.78 |
| Yearly Target 2 | 184.75 |
| Yearly Target 3 | 286.27666666667 |
| Yearly Target 4 | 350.25 |
| Yearly Target 5 | 451.78 |
Yearly price and volumes Nlc India
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 248.73 (-0.6%) | 251.20 | 222.30 - 387.80 | 1.2111 times | Wed 31 December 2025 | 250.22 (0.57%) | 240.81 | 186.03 - 292.20 | 0.8189 times | Tue 31 December 2024 | 248.80 (-1.83%) | 254.90 | 193.00 - 311.80 | 2.2153 times | Fri 29 December 2023 | 253.45 (194.37%) | 86.50 | 69.70 - 266.70 | 1.2162 times | Fri 30 December 2022 | 86.10 (38.76%) | 61.90 | 56.00 - 95.30 | 1.9962 times | Fri 31 December 2021 | 62.05 (12.72%) | 55.25 | 46.20 - 80.10 | 1.5315 times | Thu 31 December 2020 | 55.05 (-3.67%) | 57.50 | 34.95 - 62.80 | 0.3776 times | Tue 31 December 2019 | 57.15 (-17.95%) | 70.00 | 46.05 - 80.80 | 0.2324 times | Mon 31 December 2018 | 69.65 (-36.45%) | 110.05 | 65.00 - 119.40 | 0.2078 times | Fri 29 December 2017 | 109.60 (43.83%) | 76.20 | 75.55 - 122.90 | 0.1931 times | Fri 30 December 2016 | 76.20 (-6.67%) | 81.55 | 60.05 - 86.45 | 0.0465 times |
Indicator Analysis of NlcIndia
Tomorrow's movement Prediction of Nlc India NLCINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 239.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nlc India NLCINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nlc India NLCINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 240 and price is deviating by 9 points
Upper Bollinger band is at 257 and lower is at 222, while middle bands are at 231 and 249
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NlcIndia (NLCINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NlcIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NlcIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NlcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NlcIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NlcIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.68 and NlcIndia NLCINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NlcIndia NLCINDIA stock. Volume based technical analysis of NlcIndia NLCINDIA stock is negative.
NlcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlc India NLCINDIA
DMA (daily moving average) of Nlc India NLCINDIA
| DMA period | DMA value |
| 5 day DMA | 242.5 |
| 12 day DMA | 236.23 |
| 20 day DMA | 239.37 |
| 35 day DMA | 246.53 |
| 50 day DMA | 253.2 |
| 100 day DMA | 275.34 |
| 150 day DMA | 289.94 |
| 200 day DMA | 282.04 |
EMA (exponential moving average) of Nlc India NLCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.74 | 239.74 | 238.05 |
| 12 day EMA | 239.99 | 238.4 | 237.54 |
| 20 day EMA | 241.3 | 240.52 | 240.24 |
| 35 day EMA | 246.76 | 246.64 | 246.85 |
| 50 day EMA | 253.6 | 253.8 | 254.24 |
SMA (simple moving average) of Nlc India NLCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.5 | 238.82 | 237.89 |
| 12 day SMA | 236.23 | 234.54 | 233.74 |
| 20 day SMA | 239.37 | 239.16 | 239.18 |
| 35 day SMA | 246.53 | 247.1 | 247.65 |
| 50 day SMA | 253.2 | 253.6 | 254.16 |
| 100 day SMA | 275.34 | 275.96 | 276.67 |
| 150 day SMA | 289.94 | 290.14 | 290.4 |
| 200 day SMA | 282.04 | 282.08 | 282.15 |
Fundamentals, profit and EPS of Nlc India NLCINDIA
EPS is 25.40 and PE is: 9.79
Last quarter profit: (March 2026 quarter) 1481.45 crores (189.12%)
Debt: 27891.78 in crores
Market capitalization: 44386.24
EPS is 18.83 and PE is: 13.21
Last quarter profit: (December 2025 quarter) 724.01 crores (-0.31%)
Debt: 24368.04 in crores
Market capitalization: 37494.65
Videos related to: NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


