ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets NlcIndia

Strong intraday Stock price targets for NlcIndia are 298.73 and 305.28

Intraday Target 1297.2
Intraday Target 2300.25
Intraday Target 3303.75
Intraday Target 4306.8
Intraday Target 5310.3

Daily price and volume Nlc India

Date Closing Open Range Volume
Wed 05 August 2026 303.30 (0.86%) 303.90 300.70 - 307.25 0.9703 times
Tue 04 August 2026 300.70 (0.89%) 298.05 295.95 - 303.00 0.6849 times
Mon 03 August 2026 298.05 (0.05%) 299.80 296.60 - 301.30 0.6547 times
Fri 31 July 2026 297.90 (2.06%) 293.90 292.00 - 298.50 0.6583 times
Thu 30 July 2026 291.90 (-1.68%) 296.90 291.00 - 297.05 1.1569 times
Wed 29 July 2026 296.90 (-0.72%) 302.00 296.20 - 304.20 1.2285 times
Tue 28 July 2026 299.05 (0.2%) 297.80 294.60 - 300.65 1.0872 times
Mon 27 July 2026 298.45 (1.93%) 295.00 292.80 - 299.75 0.9563 times
Fri 24 July 2026 292.80 (0.72%) 287.40 279.90 - 294.05 1.2015 times
Thu 23 July 2026 290.70 (1.08%) 287.65 284.05 - 292.95 1.4014 times
Wed 22 July 2026 287.60 (-2.56%) 294.05 287.00 - 294.70 0.8368 times

 Daily chart NlcIndia

Weekly price and charts NlcIndia

Strong weekly Stock price targets for NlcIndia NLCINDIA are 299.63 and 310.93

Weekly Target 1290.87
Weekly Target 2297.08
Weekly Target 3302.16666666667
Weekly Target 4308.38
Weekly Target 5313.47

Weekly price and volumes for Nlc India

Date Closing Open Range Volume
Wed 05 August 2026 303.30 (1.81%) 299.80 295.95 - 307.25 0.2195 times
Fri 31 July 2026 297.90 (1.74%) 295.00 291.00 - 304.20 0.4833 times
Fri 24 July 2026 292.80 (-0.95%) 296.00 279.90 - 300.30 0.4763 times
Fri 17 July 2026 295.60 (-6.13%) 310.00 294.20 - 311.70 0.416 times
Fri 10 July 2026 314.90 (0.45%) 312.65 292.70 - 315.40 0.6357 times
Fri 03 July 2026 313.50 (-2.06%) 320.90 311.75 - 328.90 0.6614 times
Thu 25 June 2026 320.10 (-0.5%) 322.40 318.15 - 329.10 0.7122 times
Fri 19 June 2026 321.70 (1.71%) 321.60 307.85 - 328.70 1.4648 times
Fri 12 June 2026 316.30 (-6.03%) 333.70 305.10 - 342.90 3.9589 times
Fri 05 June 2026 336.60 (-3.15%) 350.60 332.65 - 352.85 0.9719 times
Fri 29 May 2026 347.55 (0.84%) 348.10 339.55 - 362.00 1.1865 times

 weekly chart NlcIndia

Monthly price and charts NlcIndia

Strong monthly Stock price targets for NlcIndia NLCINDIA are 299.63 and 310.93

Monthly Target 1290.87
Monthly Target 2297.08
Monthly Target 3302.16666666667
Monthly Target 4308.38
Monthly Target 5313.47

Monthly price and volumes Nlc India

Date Closing Open Range Volume
Wed 05 August 2026 303.30 (1.81%) 299.80 295.95 - 307.25 0.0689 times
Fri 31 July 2026 297.90 (-7.48%) 321.55 279.90 - 323.25 0.7081 times
Tue 30 June 2026 322.00 (-7.35%) 350.60 305.10 - 352.85 2.3638 times
Fri 29 May 2026 347.55 (9.78%) 319.40 306.30 - 387.80 2.6055 times
Thu 30 April 2026 316.60 (17.87%) 274.80 261.10 - 328.70 1.8343 times
Mon 30 March 2026 268.60 (3.29%) 246.50 236.00 - 276.00 0.7629 times
Fri 27 February 2026 260.05 (0.37%) 260.90 241.55 - 271.25 0.4546 times
Fri 30 January 2026 259.10 (3.55%) 251.20 239.05 - 276.90 0.5866 times
Wed 31 December 2025 250.22 (2.89%) 244.60 230.00 - 258.80 0.3591 times
Fri 28 November 2025 243.20 (-7.28%) 262.40 238.70 - 266.85 0.2562 times
Fri 31 October 2025 262.30 (-8.07%) 283.80 251.00 - 292.20 0.6376 times

 monthly chart NlcIndia

Yearly price and charts NlcIndia

Strong yearly Stock price targets for NlcIndia NLCINDIA are 269.65 and 421.45

Yearly Target 1157.23
Yearly Target 2230.27
Yearly Target 3309.03333333333
Yearly Target 4382.07
Yearly Target 5460.83

Yearly price and volumes Nlc India

Date Closing Open Range Volume
Wed 05 August 2026 303.30 (21.21%) 251.20 236.00 - 387.80 1.0651 times
Wed 31 December 2025 250.22 (0.57%) 240.81 186.03 - 292.20 0.8325 times
Tue 31 December 2024 248.80 (-1.83%) 254.90 193.00 - 311.80 2.2521 times
Fri 29 December 2023 253.45 (194.37%) 86.50 69.70 - 266.70 1.2364 times
Fri 30 December 2022 86.10 (38.76%) 61.90 56.00 - 95.30 2.0294 times
Fri 31 December 2021 62.05 (12.72%) 55.25 46.20 - 80.10 1.5569 times
Thu 31 December 2020 55.05 (-3.67%) 57.50 34.95 - 62.80 0.3839 times
Tue 31 December 2019 57.15 (-17.95%) 70.00 46.05 - 80.80 0.2363 times
Mon 31 December 2018 69.65 (-36.45%) 110.05 65.00 - 119.40 0.2113 times
Fri 29 December 2017 109.60 (43.83%) 76.20 75.55 - 122.90 0.1963 times
Fri 30 December 2016 76.20 (-6.67%) 81.55 60.05 - 86.45 0.0472 times

Indicator Analysis of NlcIndia

Tomorrow's movement Prediction of Nlc India NLCINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 298.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nlc India NLCINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nlc India NLCINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 299 and price is deviating by 6 points

Upper Bollinger band is at 311 and lower is at 287, while middle bands are at 293 and 305

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NlcIndia (NLCINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NlcIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NlcIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NlcIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NlcIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NlcIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.36 and NlcIndia NLCINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NlcIndia NLCINDIA stock. Volume based technical analysis of NlcIndia NLCINDIA stock is negative.

NlcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nlc India NLCINDIA

DMA (daily moving average) of Nlc India NLCINDIA

DMA period DMA value
5 day DMA 298.37
12 day DMA 296.04
20 day DMA 298.7
35 day DMA 306.58
50 day DMA 314.18
100 day DMA 305.82
150 day DMA 289.61
200 day DMA 280.1

EMA (exponential moving average) of Nlc India NLCINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA299.76297.99296.64
12 day EMA298.68297.84297.32
20 day EMA300.83300.57300.56
35 day EMA307.71307.97308.4
50 day EMA315.57316.07316.7

SMA (simple moving average) of Nlc India NLCINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA298.37297.09296.76
12 day SMA296.04295.47295.04
20 day SMA298.7298.24298.32
35 day SMA306.58306.87307.36
50 day SMA314.18314.95315.83
100 day SMA305.82305.18304.73
150 day SMA289.61289.25288.93
200 day SMA280.1279.94279.78

Fundamentals, profit and EPS of Nlc India NLCINDIA

EPS is 25.40 and PE is: 11.94

Last quarter profit: (March 2026 quarter) 1481.45 crores (189.12%)

Debt: 27891.78 in crores

Market capitalization: 44386.24

EPS is 18.83 and PE is: 16.11

Last quarter profit: (December 2025 quarter) 724.01 crores (-0.31%)

Debt: 24368.04 in crores

Market capitalization: 37494.65

Videos related to: NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top