NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do NLCINDIA
- Forcast & Targets NLCINDIA
- NLCINDIA Experts view
- Tomorrow's Movement NLCINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NLCINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlcIndia
Strong intraday Stock price targets for NlcIndia are 268.75 and 272.8
| Intraday Target 1 | 267.87 |
| Intraday Target 2 | 269.63 |
| Intraday Target 3 | 271.91666666667 |
| Intraday Target 4 | 273.68 |
| Intraday Target 5 | 275.97 |
Daily price and volume Nlc India
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 271.40 (0.04%) | 272.00 | 270.15 - 274.20 | 0.4814 times | Tue 25 August 2026 | 271.30 (-0.66%) | 274.75 | 270.35 - 275.00 | 0.4563 times | Mon 24 August 2026 | 273.10 (1.22%) | 270.30 | 270.30 - 276.80 | 1.3982 times | Fri 21 August 2026 | 269.80 (-0.83%) | 272.80 | 269.00 - 274.80 | 0.7594 times | Thu 20 August 2026 | 272.05 (1.49%) | 267.45 | 267.10 - 273.50 | 1.1002 times | Wed 19 August 2026 | 268.05 (-3.11%) | 276.00 | 263.30 - 276.55 | 1.6162 times | Tue 18 August 2026 | 276.65 (-0.36%) | 277.20 | 274.30 - 278.70 | 0.6473 times | Mon 17 August 2026 | 277.65 (0.82%) | 276.00 | 270.65 - 278.90 | 1.046 times | Fri 14 August 2026 | 275.40 (0.38%) | 274.80 | 271.65 - 277.30 | 1.006 times | Thu 13 August 2026 | 274.35 (-0.87%) | 275.05 | 272.95 - 277.90 | 1.4891 times | Wed 12 August 2026 | 276.75 (-3.25%) | 286.95 | 274.50 - 286.95 | 2.226 times |
Weekly price and charts NlcIndia
Strong weekly Stock price targets for NlcIndia NLCINDIA are 270.78 and 277.43
| Weekly Target 1 | 266.13 |
| Weekly Target 2 | 268.77 |
| Weekly Target 3 | 272.78333333333 |
| Weekly Target 4 | 275.42 |
| Weekly Target 5 | 279.43 |
Weekly price and volumes for Nlc India
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 271.40 (0.59%) | 270.30 | 270.15 - 276.80 | 0.2821 times | Fri 21 August 2026 | 269.80 (-2.03%) | 276.00 | 263.30 - 278.90 | 0.6243 times | Fri 14 August 2026 | 275.40 (-9.53%) | 289.10 | 271.65 - 291.30 | 1.5511 times | Fri 07 August 2026 | 304.40 (2.18%) | 299.80 | 295.95 - 307.70 | 0.7181 times | Fri 31 July 2026 | 297.90 (1.74%) | 295.00 | 291.00 - 304.20 | 0.9744 times | Fri 24 July 2026 | 292.80 (-0.95%) | 296.00 | 279.90 - 300.30 | 0.9603 times | Fri 17 July 2026 | 295.60 (-6.13%) | 310.00 | 294.20 - 311.70 | 0.8387 times | Fri 10 July 2026 | 314.90 (0.45%) | 312.65 | 292.70 - 315.40 | 1.2817 times | Fri 03 July 2026 | 313.50 (-2.06%) | 320.90 | 311.75 - 328.90 | 1.3335 times | Thu 25 June 2026 | 320.10 (-0.5%) | 322.40 | 318.15 - 329.10 | 1.4358 times | Fri 19 June 2026 | 321.70 (1.71%) | 321.60 | 307.85 - 328.70 | 2.9533 times |
Monthly price and charts NlcIndia
Strong monthly Stock price targets for NlcIndia NLCINDIA are 245.15 and 289.55
| Monthly Target 1 | 236.4 |
| Monthly Target 2 | 253.9 |
| Monthly Target 3 | 280.8 |
| Monthly Target 4 | 298.3 |
| Monthly Target 5 | 325.2 |
Monthly price and volumes Nlc India
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 271.40 (-8.9%) | 299.80 | 263.30 - 307.70 | 0.4745 times | Fri 31 July 2026 | 297.90 (-7.48%) | 321.55 | 279.90 - 323.25 | 0.6792 times | Tue 30 June 2026 | 322.00 (-7.35%) | 350.60 | 305.10 - 352.85 | 2.2673 times | Fri 29 May 2026 | 347.55 (9.78%) | 319.40 | 306.30 - 387.80 | 2.4991 times | Thu 30 April 2026 | 316.60 (17.87%) | 274.80 | 261.10 - 328.70 | 1.7594 times | Mon 30 March 2026 | 268.60 (3.29%) | 246.50 | 236.00 - 276.00 | 0.7317 times | Fri 27 February 2026 | 260.05 (0.37%) | 260.90 | 241.55 - 271.25 | 0.436 times | Fri 30 January 2026 | 259.10 (3.55%) | 251.20 | 239.05 - 276.90 | 0.5626 times | Wed 31 December 2025 | 250.22 (2.89%) | 244.60 | 230.00 - 258.80 | 0.3444 times | Fri 28 November 2025 | 243.20 (-7.28%) | 262.40 | 238.70 - 266.85 | 0.2457 times | Fri 31 October 2025 | 262.30 (-8.07%) | 283.80 | 251.00 - 292.20 | 0.6116 times |
Yearly price and charts NlcIndia
Strong yearly Stock price targets for NlcIndia NLCINDIA are 253.7 and 405.5
| Yearly Target 1 | 146.6 |
| Yearly Target 2 | 209 |
| Yearly Target 3 | 298.4 |
| Yearly Target 4 | 360.8 |
| Yearly Target 5 | 450.2 |
Yearly price and volumes Nlc India
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 271.40 (8.46%) | 251.20 | 236.00 - 387.80 | 1.108 times | Wed 31 December 2025 | 250.22 (0.57%) | 240.81 | 186.03 - 292.20 | 0.8285 times | Tue 31 December 2024 | 248.80 (-1.83%) | 254.90 | 193.00 - 311.80 | 2.2413 times | Fri 29 December 2023 | 253.45 (194.37%) | 86.50 | 69.70 - 266.70 | 1.2304 times | Fri 30 December 2022 | 86.10 (38.76%) | 61.90 | 56.00 - 95.30 | 2.0196 times | Fri 31 December 2021 | 62.05 (12.72%) | 55.25 | 46.20 - 80.10 | 1.5494 times | Thu 31 December 2020 | 55.05 (-3.67%) | 57.50 | 34.95 - 62.80 | 0.3821 times | Tue 31 December 2019 | 57.15 (-17.95%) | 70.00 | 46.05 - 80.80 | 0.2351 times | Mon 31 December 2018 | 69.65 (-36.45%) | 110.05 | 65.00 - 119.40 | 0.2102 times | Fri 29 December 2017 | 109.60 (43.83%) | 76.20 | 75.55 - 122.90 | 0.1954 times | Fri 30 December 2016 | 76.20 (-6.67%) | 81.55 | 60.05 - 86.45 | 0.047 times |
Indicator Analysis of NlcIndia
Tomorrow's movement Prediction of Nlc India NLCINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 276.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nlc India NLCINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 284 and price is deviating by 13 points
Upper Bollinger band is at 310 and lower is at 259, while middle bands are at 272 and 297
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NlcIndia (NLCINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NlcIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NlcIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NlcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NlcIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NlcIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.88 and NlcIndia NLCINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NlcIndia NLCINDIA stock. Volume based technical analysis of NlcIndia NLCINDIA stock is negative.
NlcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlc India NLCINDIA
DMA (daily moving average) of Nlc India NLCINDIA
| DMA period | DMA value |
| 5 day DMA | 271.53 |
| 12 day DMA | 274.38 |
| 20 day DMA | 283.91 |
| 35 day DMA | 290.29 |
| 50 day DMA | 298.33 |
| 100 day DMA | 308.41 |
| 150 day DMA | 291.57 |
| 200 day DMA | 281.31 |
EMA (exponential moving average) of Nlc India NLCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272 | 272.3 | 272.8 |
| 12 day EMA | 276.21 | 277.08 | 278.13 |
| 20 day EMA | 281.26 | 282.3 | 283.46 |
| 35 day EMA | 289.42 | 290.48 | 291.61 |
| 50 day EMA | 296.91 | 297.95 | 299.04 |
SMA (simple moving average) of Nlc India NLCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.53 | 270.86 | 271.93 |
| 12 day SMA | 274.38 | 275.54 | 278.3 |
| 20 day SMA | 283.91 | 285.18 | 286.57 |
| 35 day SMA | 290.29 | 290.94 | 291.83 |
| 50 day SMA | 298.33 | 299.17 | 300.1 |
| 100 day SMA | 308.41 | 308.53 | 308.5 |
| 150 day SMA | 291.57 | 291.48 | 291.4 |
| 200 day SMA | 281.31 | 281.26 | 281.2 |
Fundamentals, profit and EPS of Nlc India NLCINDIA
EPS is 25.40 and PE is: 10.69
Last quarter profit: (March 2026 quarter) 1481.45 crores (189.12%)
Debt: 27891.78 in crores
Market capitalization: 44386.24
EPS is 18.83 and PE is: 14.41
Last quarter profit: (December 2025 quarter) 724.01 crores (-0.31%)
Debt: 24368.04 in crores
Market capitalization: 37494.65
Videos related to: NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


