ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NLCINDIA Historical charts - NLC India

Historical charts for Stock NLCINDIA - Share NLC India trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 337.44
  • 12Day Average: 328.17
  • 20Day Average: 318.61
  • 50Day Average: 285.71
  • 100Day Average: 270.96
  • 150Day Average: 265.75

NLCINDIA Indicators & signals

Indicator MACD (12,26,9)

329.84, 313.02, 14.24
Indicator MACD is in positive zone

Indicator ADX (14)

59.95, 37.62, 9.42
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NLCINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 352.80 350.60 to 375.20 -4.88% 0.91 times
14 Thu May 2026 370.90 348.00 to 387.80 13.88% 6.47 times
13 Wed May 2026 325.70 306.30 to 327.00 5.71% 0.42 times
12 Tue May 2026 308.10 306.40 to 334.50 -6.55% 0.38 times
11 Mon May 2026 329.70 323.30 to 336.50 0.46% 0.41 times
08 Fri May 2026 328.20 322.40 to 329.90 -0.15% 0.31 times
07 Thu May 2026 328.70 320.05 to 331.70 1.99% 0.67 times
06 Wed May 2026 322.30 316.05 to 324.05 1.85% 0.33 times
05 Tue May 2026 316.45 313.95 to 323.20 -1.23% 0.17 times
04 Mon May 2026 320.40 318.00 to 330.00 1.2% 0.42 times
30 Thu Apr 2026 316.60 312.40 to 326.00 -0.5% 0.42 times
29 Wed Apr 2026 318.20 311.45 to 328.70 0.02% 0.51 times

Technical analysis forecast of NLCINDIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NLCINDIA NLCINDIA at this time. Stock is rising and might rise more.

It appears as if NLCINDIA NLCINDIA gave a large move recently.

Stock of NLCINDIA (NLCINDIA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for NLCINDIA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 358.9, for a target of 337.3 or 319.37

Tomorrow's movement Prediction of NLCINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of NLCINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 338.83

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NLCINDIA Historical charts - Share NLC India

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NLCINDIA Historical charts - Share NLC India

 

Back to top