ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientGreen GREENPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Green GREENPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets OrientGreen

Strong intraday Stock price targets for OrientGreen are 8.75 and 9.23

Intraday Target 18.63
Intraday Target 28.86
Intraday Target 39.11
Intraday Target 49.34
Intraday Target 59.59

Daily price and volume Orient Green

Date Closing Open Range Volume
Tue 15 September 2026 9.09 (-2.36%) 9.31 8.88 - 9.36 0.4455 times
Fri 11 September 2026 9.31 (-0.53%) 9.30 9.20 - 9.48 0.2638 times
Thu 10 September 2026 9.36 (-1.89%) 9.55 9.35 - 9.59 0.5987 times
Wed 09 September 2026 9.54 (4.38%) 9.14 9.06 - 10.49 7.1786 times
Tue 08 September 2026 9.14 (-0.98%) 9.19 9.10 - 9.29 0.3483 times
Mon 07 September 2026 9.23 (-0.54%) 9.28 9.17 - 9.38 0.2876 times
Fri 04 September 2026 9.28 (0.98%) 9.19 9.19 - 9.34 0.2312 times
Thu 03 September 2026 9.19 (0.33%) 9.22 9.13 - 9.30 0.1622 times
Wed 02 September 2026 9.16 (0.44%) 9.00 8.90 - 9.23 0.2297 times
Tue 01 September 2026 9.12 (-0.76%) 9.11 9.07 - 9.25 0.2545 times
Mon 31 August 2026 9.19 (-2.13%) 9.74 9.15 - 9.74 0.4614 times

 Daily chart OrientGreen

Weekly price and charts OrientGreen

Strong weekly Stock price targets for OrientGreen GREENPOWER are 8.75 and 9.23

Weekly Target 18.63
Weekly Target 28.86
Weekly Target 39.11
Weekly Target 49.34
Weekly Target 59.59

Weekly price and volumes for Orient Green

Date Closing Open Range Volume
Tue 15 September 2026 9.09 (-2.36%) 9.31 8.88 - 9.36 0.2116 times
Fri 11 September 2026 9.31 (0.32%) 9.28 9.06 - 10.49 4.1213 times
Fri 04 September 2026 9.28 (-1.17%) 9.74 8.90 - 9.74 0.6359 times
Fri 28 August 2026 9.39 (-0.95%) 9.44 9.32 - 9.60 0.7214 times
Fri 21 August 2026 9.48 (-0.52%) 9.52 9.36 - 9.85 0.6736 times
Fri 14 August 2026 9.53 (-2.95%) 9.82 9.49 - 9.88 0.6293 times
Fri 07 August 2026 9.82 (-1.31%) 10.00 9.55 - 10.29 0.6198 times
Fri 31 July 2026 9.95 (-0.8%) 10.12 9.76 - 10.12 0.4811 times
Fri 24 July 2026 10.03 (0.8%) 9.95 9.00 - 10.60 1.2199 times
Fri 17 July 2026 9.95 (-2.07%) 10.16 9.86 - 10.24 0.6858 times
Fri 10 July 2026 10.16 (-2.96%) 10.45 10.08 - 10.46 0.6321 times

 weekly chart OrientGreen

Monthly price and charts OrientGreen

Strong monthly Stock price targets for OrientGreen GREENPOWER are 8.18 and 9.79

Monthly Target 17.88
Monthly Target 28.48
Monthly Target 39.4866666666667
Monthly Target 410.09
Monthly Target 511.1

Monthly price and volumes Orient Green

Date Closing Open Range Volume
Tue 15 September 2026 9.09 (-1.09%) 9.11 8.88 - 10.49 0.6577 times
Mon 31 August 2026 9.19 (-7.64%) 10.00 9.15 - 10.29 0.3965 times
Fri 31 July 2026 9.95 (-4.42%) 10.41 9.00 - 10.71 0.4947 times
Tue 30 June 2026 10.41 (-9.71%) 11.58 10.35 - 11.60 0.5807 times
Fri 29 May 2026 11.53 (-8.05%) 12.58 9.37 - 12.90 1.226 times
Thu 30 April 2026 12.54 (55.97%) 8.66 8.25 - 13.45 3.6906 times
Mon 30 March 2026 8.04 (-18.54%) 9.25 7.98 - 10.30 1.0506 times
Fri 27 February 2026 9.87 (-5%) 11.40 9.71 - 11.44 0.7079 times
Fri 30 January 2026 10.39 (-9.89%) 11.50 9.68 - 12.20 0.6108 times
Wed 31 December 2025 11.53 (-9.99%) 12.86 11.25 - 12.96 0.5845 times
Fri 28 November 2025 12.81 (-8.76%) 14.29 12.77 - 14.93 0.6255 times

 monthly chart OrientGreen

Yearly price and charts OrientGreen

Strong yearly Stock price targets for OrientGreen GREENPOWER are 5.8 and 11.27

Yearly Target 14.7
Yearly Target 26.9
Yearly Target 310.173333333333
Yearly Target 412.37
Yearly Target 515.64

Yearly price and volumes Orient Green

Date Closing Open Range Volume
Tue 15 September 2026 9.09 (-21.16%) 11.50 7.98 - 13.45 1.1007 times
Wed 31 December 2025 11.53 (-32.1%) 16.98 10.96 - 17.30 1.2921 times
Tue 31 December 2024 16.98 (-22.11%) 22.15 16.66 - 34.45 2.063 times
Fri 29 December 2023 21.80 (101.85%) 10.95 7.70 - 25.50 2.6565 times
Fri 30 December 2022 10.80 (127.37%) 13.55 6.80 - 14.35 1.2503 times
Wed 20 October 2021 4.75 (93.88%) 2.50 1.90 - 5.10 0.9329 times
Thu 31 December 2020 2.45 (2.08%) 1.80 1.20 - 3.45 0.4642 times
Mon 09 December 2019 2.40 (-61.9%) 6.30 1.35 - 6.50 0.0297 times
Mon 31 December 2018 6.30 (-42.99%) 11.05 5.40 - 17.30 0.1273 times
Fri 29 December 2017 11.05 (17.55%) 9.25 7.90 - 11.95 0.0833 times
Fri 30 December 2016 9.40 (-47.63%) 17.95 7.90 - 18.50 0.0703 times

Indicator Analysis of OrientGreen

Tomorrow's movement Prediction of Orient Green GREENPOWER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Green GREENPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Green GREENPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.19

Munafa value: 35 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientGreen (GREENPOWER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OrientGreen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OrientGreen in short term but the buy signal is initial and weak.

OrientGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientGreen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrientGreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.45 and OrientGreen GREENPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientGreen GREENPOWER stock. Volume based technical analysis of OrientGreen GREENPOWER stock is negative.

OrientGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Green GREENPOWER

DMA (daily moving average) of Orient Green GREENPOWER

DMA period DMA value
5 day DMA 9.29
12 day DMA 9.25
20 day DMA 9.34
35 day DMA 9.54
50 day DMA 9.71
100 day DMA 10.5
150 day DMA 10.26
200 day DMA 10.56

EMA (exponential moving average) of Orient Green GREENPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA9.249.329.33
12 day EMA9.299.339.33
20 day EMA9.379.49.41
35 day EMA9.549.579.59
50 day EMA9.719.749.76

SMA (simple moving average) of Orient Green GREENPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA9.299.329.31
12 day SMA9.259.289.3
20 day SMA9.349.369.37
35 day SMA9.549.569.58
50 day SMA9.719.739.76
100 day SMA10.510.5210.54
150 day SMA10.2610.2710.28
200 day SMA10.5610.5810.6

Fundamentals, profit and EPS of Orient Green GREENPOWER

EPS is 0.59 and PE is: 15.41

Last quarter profit: (March 2026 quarter) -16.56 crores (-17.37%)

Debt: 524.12 in crores

Market capitalization: 1259.84

EPS is 0.60 and PE is: 15.15

Last quarter profit: (December 2025 quarter) -21.43 crores (16.57%)

Debt: 489.52 in crores

Market capitalization: 1021.71

Videos related to: OrientGreen GREENPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientGreen GREENPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top