ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientGreen GREENPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Green GREENPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets OrientGreen

Strong intraday Stock price targets for OrientGreen are 10.71 and 10.91

Intraday Target 110.66
Intraday Target 210.76
Intraday Target 310.863333333333
Intraday Target 410.96
Intraday Target 511.06

Daily price and volume Orient Green

Date Closing Open Range Volume
Wed 24 June 2026 10.85 (-0.91%) 10.95 10.77 - 10.97 0.785 times
Tue 23 June 2026 10.95 (-1.71%) 11.12 10.82 - 11.26 1.5317 times
Mon 22 June 2026 11.14 (0.09%) 11.09 11.09 - 11.28 1.1535 times
Fri 19 June 2026 11.13 (-0.45%) 11.15 11.07 - 11.18 0.8087 times
Thu 18 June 2026 11.18 (-0.27%) 11.38 11.15 - 11.38 0.7161 times
Wed 17 June 2026 11.21 (-0.44%) 11.21 11.15 - 11.34 0.9485 times
Tue 16 June 2026 11.26 (0.81%) 11.17 11.17 - 11.45 1.1651 times
Mon 15 June 2026 11.17 (0.18%) 11.27 11.13 - 11.50 1.2154 times
Fri 12 June 2026 11.15 (3.05%) 10.89 10.89 - 11.20 0.7411 times
Thu 11 June 2026 10.82 (-2.43%) 10.92 10.75 - 10.99 0.9349 times
Wed 10 June 2026 11.09 (-1.51%) 11.30 11.02 - 11.35 0.6994 times

 Daily chart OrientGreen

Weekly price and charts OrientGreen

Strong weekly Stock price targets for OrientGreen GREENPOWER are 10.56 and 11.07

Weekly Target 110.46
Weekly Target 210.65
Weekly Target 310.966666666667
Weekly Target 411.16
Weekly Target 511.48

Weekly price and volumes for Orient Green

Date Closing Open Range Volume
Wed 24 June 2026 10.85 (-2.52%) 11.09 10.77 - 11.28 0.2189 times
Fri 19 June 2026 11.13 (-0.18%) 11.27 11.07 - 11.50 0.3061 times
Fri 12 June 2026 11.15 (-0.62%) 11.10 10.75 - 11.35 0.2638 times
Fri 05 June 2026 11.22 (-2.69%) 11.58 11.12 - 11.60 0.3285 times
Fri 29 May 2026 11.53 (5.1%) 11.10 10.97 - 11.75 0.5875 times
Fri 22 May 2026 10.97 (-3.6%) 11.11 9.37 - 11.37 0.463 times
Fri 15 May 2026 11.38 (-5.95%) 12.24 11.20 - 12.56 0.8722 times
Fri 08 May 2026 12.10 (-3.51%) 12.58 12.01 - 12.90 0.7214 times
Thu 30 April 2026 12.54 (18.64%) 10.57 10.57 - 13.45 5.5624 times
Fri 24 April 2026 10.57 (-4.17%) 11.20 10.12 - 11.24 0.6761 times
Fri 17 April 2026 11.03 (10.19%) 9.90 9.56 - 11.23 0.8232 times

 weekly chart OrientGreen

Monthly price and charts OrientGreen

Strong monthly Stock price targets for OrientGreen GREENPOWER are 10.38 and 11.23

Monthly Target 110.22
Monthly Target 210.53
Monthly Target 311.066666666667
Monthly Target 411.38
Monthly Target 511.92

Monthly price and volumes Orient Green

Date Closing Open Range Volume
Wed 24 June 2026 10.85 (-5.9%) 11.58 10.75 - 11.60 0.5092 times
Fri 29 May 2026 11.53 (-8.05%) 12.58 9.37 - 12.90 1.2051 times
Thu 30 April 2026 12.54 (55.97%) 8.66 8.25 - 13.45 3.6274 times
Mon 30 March 2026 8.04 (-18.54%) 9.25 7.98 - 10.30 1.0326 times
Fri 27 February 2026 9.87 (-5%) 11.40 9.71 - 11.44 0.6958 times
Fri 30 January 2026 10.39 (-9.89%) 11.50 9.68 - 12.20 0.6004 times
Wed 31 December 2025 11.53 (-9.99%) 12.86 11.25 - 12.96 0.5745 times
Fri 28 November 2025 12.81 (-8.76%) 14.29 12.77 - 14.93 0.6148 times
Fri 31 October 2025 14.04 (9.43%) 12.82 12.60 - 14.21 0.5875 times
Tue 30 September 2025 12.83 (-5.8%) 13.67 12.78 - 14.48 0.5527 times
Fri 29 August 2025 13.62 (-2.99%) 14.03 13.00 - 15.04 0.7946 times

 monthly chart OrientGreen

Yearly price and charts OrientGreen

Strong yearly Stock price targets for OrientGreen GREENPOWER are 6.68 and 12.15

Yearly Target 15.29
Yearly Target 28.07
Yearly Target 310.76
Yearly Target 413.54
Yearly Target 516.23

Yearly price and volumes Orient Green

Date Closing Open Range Volume
Wed 24 June 2026 10.85 (-5.9%) 11.50 7.98 - 13.45 0.9298 times
Wed 31 December 2025 11.53 (-32.1%) 16.98 10.96 - 17.30 1.3169 times
Tue 31 December 2024 16.98 (-22.11%) 22.15 16.66 - 34.45 2.1027 times
Fri 29 December 2023 21.80 (101.85%) 10.95 7.70 - 25.50 2.7075 times
Fri 30 December 2022 10.80 (127.37%) 13.55 6.80 - 14.35 1.2743 times
Wed 20 October 2021 4.75 (93.88%) 2.50 1.90 - 5.10 0.9508 times
Thu 31 December 2020 2.45 (2.08%) 1.80 1.20 - 3.45 0.4731 times
Mon 09 December 2019 2.40 (-61.9%) 6.30 1.35 - 6.50 0.0303 times
Mon 31 December 2018 6.30 (-42.99%) 11.05 5.40 - 17.30 0.1298 times
Fri 29 December 2017 11.05 (17.55%) 9.25 7.90 - 11.95 0.0849 times
Fri 30 December 2016 9.40 (-47.63%) 17.95 7.90 - 18.50 0.0716 times

Indicator Analysis of OrientGreen

Tomorrow's movement Prediction of Orient Green GREENPOWER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Green GREENPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Green GREENPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Orient Green GREENPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.89

Munafa value: 39 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientGreen (GREENPOWER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OrientGreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrientGreen in short term and the sell signal is strong.

OrientGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientGreen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientGreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.09 and OrientGreen GREENPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientGreen GREENPOWER stock. Volume based technical analysis of OrientGreen GREENPOWER stock is negative.

OrientGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Green GREENPOWER

DMA (daily moving average) of Orient Green GREENPOWER

DMA period DMA value
5 day DMA 11.05
12 day DMA 11.1
20 day DMA 11.18
35 day DMA 11.31
50 day DMA 11.33
100 day DMA 10.54
150 day DMA 10.97
200 day DMA 11.62

EMA (exponential moving average) of Orient Green GREENPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA1111.0811.15
12 day EMA11.111.1411.17
20 day EMA11.1411.1711.19
35 day EMA11.1711.1911.2
50 day EMA11.1711.1811.19

SMA (simple moving average) of Orient Green GREENPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0511.1211.18
12 day SMA11.111.1111.13
20 day SMA11.1811.1911.2
35 day SMA11.3111.3511.4
50 day SMA11.3311.3111.29
100 day SMA10.5410.5310.52
150 day SMA10.9710.9911.01
200 day SMA11.6211.6411.65

Fundamentals, profit and EPS of Orient Green GREENPOWER

EPS is 0.60 and PE is: 18.08

Last quarter profit: (December 2025 quarter) -21.43 crores (16.57%)

Debt: 489.52 in crores

Market capitalization: 1021.71

EPS is 0.59 and PE is: 18.39

Last quarter profit: (September 2025 quarter) 80.94 crores (7.76%)

Debt: 489.52 in crores

Market capitalization: 1370.16

Videos related to: OrientGreen GREENPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientGreen GREENPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top