ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientGreen GREENPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Green GREENPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets OrientGreen

Strong intraday Stock price targets for OrientGreen are 9.46 and 9.64

Intraday Target 19.33
Intraday Target 29.41
Intraday Target 39.5066666666667
Intraday Target 49.59
Intraday Target 59.69

Daily price and volume Orient Green

Date Closing Open Range Volume
Mon 24 August 2026 9.50 (0.21%) 9.44 9.42 - 9.60 1.3408 times
Fri 21 August 2026 9.48 (-0.63%) 9.50 9.45 - 9.85 1.1888 times
Thu 20 August 2026 9.54 (1.17%) 9.44 9.41 - 9.64 1.104 times
Wed 19 August 2026 9.43 (0.11%) 9.45 9.40 - 9.51 0.6855 times
Tue 18 August 2026 9.42 (-1.36%) 9.52 9.39 - 9.56 0.7742 times
Mon 17 August 2026 9.55 (0.21%) 9.52 9.36 - 9.63 1.1962 times
Fri 14 August 2026 9.53 (-0.21%) 9.51 9.49 - 9.63 0.6358 times
Thu 13 August 2026 9.55 (0.1%) 9.54 9.50 - 9.63 0.9777 times
Wed 12 August 2026 9.54 (-1.95%) 9.71 9.50 - 9.73 1.0258 times
Tue 11 August 2026 9.73 (-0.61%) 9.76 9.71 - 9.85 1.0713 times
Mon 10 August 2026 9.79 (-0.31%) 9.82 9.76 - 9.88 0.9131 times

 Daily chart OrientGreen

Weekly price and charts OrientGreen

Strong weekly Stock price targets for OrientGreen GREENPOWER are 9.46 and 9.64

Weekly Target 19.33
Weekly Target 29.41
Weekly Target 39.5066666666667
Weekly Target 49.59
Weekly Target 59.69

Weekly price and volumes for Orient Green

Date Closing Open Range Volume
Mon 24 August 2026 9.50 (0.21%) 9.44 9.42 - 9.60 0.2659 times
Fri 21 August 2026 9.48 (-0.52%) 9.52 9.36 - 9.85 0.9814 times
Fri 14 August 2026 9.53 (-2.95%) 9.82 9.49 - 9.88 0.9169 times
Fri 07 August 2026 9.82 (-1.31%) 10.00 9.55 - 10.29 0.9031 times
Fri 31 July 2026 9.95 (-0.8%) 10.12 9.76 - 10.12 0.7009 times
Fri 24 July 2026 10.03 (0.8%) 9.95 9.00 - 10.60 1.7774 times
Fri 17 July 2026 9.95 (-2.07%) 10.16 9.86 - 10.24 0.9992 times
Fri 10 July 2026 10.16 (-2.96%) 10.45 10.08 - 10.46 0.921 times
Fri 03 July 2026 10.47 (-2.51%) 10.73 10.35 - 10.73 1.2364 times
Thu 25 June 2026 10.74 (-3.5%) 11.09 10.69 - 11.28 1.2978 times
Fri 19 June 2026 11.13 (-0.18%) 11.27 11.07 - 11.50 1.4937 times

 weekly chart OrientGreen

Monthly price and charts OrientGreen

Strong monthly Stock price targets for OrientGreen GREENPOWER are 8.97 and 9.9

Monthly Target 18.79
Monthly Target 29.14
Monthly Target 39.7166666666667
Monthly Target 410.07
Monthly Target 510.65

Monthly price and volumes Orient Green

Date Closing Open Range Volume
Mon 24 August 2026 9.50 (-4.52%) 10.00 9.36 - 10.29 0.2956 times
Fri 31 July 2026 9.95 (-4.42%) 10.41 9.00 - 10.71 0.5016 times
Tue 30 June 2026 10.41 (-9.71%) 11.58 10.35 - 11.60 0.5888 times
Fri 29 May 2026 11.53 (-8.05%) 12.58 9.37 - 12.90 1.2431 times
Thu 30 April 2026 12.54 (55.97%) 8.66 8.25 - 13.45 3.7419 times
Mon 30 March 2026 8.04 (-18.54%) 9.25 7.98 - 10.30 1.0652 times
Fri 27 February 2026 9.87 (-5%) 11.40 9.71 - 11.44 0.7178 times
Fri 30 January 2026 10.39 (-9.89%) 11.50 9.68 - 12.20 0.6193 times
Wed 31 December 2025 11.53 (-9.99%) 12.86 11.25 - 12.96 0.5927 times
Fri 28 November 2025 12.81 (-8.76%) 14.29 12.77 - 14.93 0.6342 times
Fri 31 October 2025 14.04 (9.43%) 12.82 12.60 - 14.21 0.6061 times

 monthly chart OrientGreen

Yearly price and charts OrientGreen

Strong yearly Stock price targets for OrientGreen GREENPOWER are 6.01 and 11.48

Yearly Target 14.84
Yearly Target 27.17
Yearly Target 310.31
Yearly Target 412.64
Yearly Target 515.78

Yearly price and volumes Orient Green

Date Closing Open Range Volume
Mon 24 August 2026 9.50 (-17.61%) 11.50 7.98 - 13.45 1.0206 times
Wed 31 December 2025 11.53 (-32.1%) 16.98 10.96 - 17.30 1.3037 times
Tue 31 December 2024 16.98 (-22.11%) 22.15 16.66 - 34.45 2.0816 times
Fri 29 December 2023 21.80 (101.85%) 10.95 7.70 - 25.50 2.6804 times
Fri 30 December 2022 10.80 (127.37%) 13.55 6.80 - 14.35 1.2616 times
Wed 20 October 2021 4.75 (93.88%) 2.50 1.90 - 5.10 0.9412 times
Thu 31 December 2020 2.45 (2.08%) 1.80 1.20 - 3.45 0.4684 times
Mon 09 December 2019 2.40 (-61.9%) 6.30 1.35 - 6.50 0.03 times
Mon 31 December 2018 6.30 (-42.99%) 11.05 5.40 - 17.30 0.1285 times
Fri 29 December 2017 11.05 (17.55%) 9.25 7.90 - 11.95 0.0841 times
Fri 30 December 2016 9.40 (-47.63%) 17.95 7.90 - 18.50 0.0709 times

Indicator Analysis of OrientGreen

Tomorrow's movement Prediction of Orient Green GREENPOWER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Green GREENPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientGreen (GREENPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientGreen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OrientGreen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OrientGreen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientGreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.53 and OrientGreen GREENPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientGreen GREENPOWER stock. Volume based technical analysis of OrientGreen GREENPOWER stock is negative.

OrientGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Green GREENPOWER

DMA (daily moving average) of Orient Green GREENPOWER

DMA period DMA value
5 day DMA 9.47
12 day DMA 9.57
20 day DMA 9.72
35 day DMA 9.89
50 day DMA 10.17
100 day DMA 10.61
150 day DMA 10.37
200 day DMA 10.88

EMA (exponential moving average) of Orient Green GREENPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA9.59.59.51
12 day EMA9.599.619.63
20 day EMA9.79.729.75
35 day EMA9.939.969.99
50 day EMA10.1610.1910.22

SMA (simple moving average) of Orient Green GREENPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA9.479.489.49
12 day SMA9.579.619.65
20 day SMA9.729.759.78
35 day SMA9.899.919.94
50 day SMA10.1710.210.23
100 day SMA10.6110.610.59
150 day SMA10.3710.3810.39
200 day SMA10.8810.910.92

Fundamentals, profit and EPS of Orient Green GREENPOWER

EPS is 0.59 and PE is: 16.1

Last quarter profit: (March 2026 quarter) -16.56 crores (-17.37%)

Debt: 524.12 in crores

Market capitalization: 1259.84

EPS is 0.60 and PE is: 15.83

Last quarter profit: (December 2025 quarter) -21.43 crores (16.57%)

Debt: 489.52 in crores

Market capitalization: 1021.71

Videos related to: OrientGreen GREENPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientGreen GREENPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top