ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientGreen GREENPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Green GREENPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets OrientGreen

Strong intraday Stock price targets for OrientGreen are 9.48 and 10.49

Intraday Target 18.68
Intraday Target 29.27
Intraday Target 39.6933333333333
Intraday Target 410.28
Intraday Target 510.7

Daily price and volume Orient Green

Date Closing Open Range Volume
Thu 12 March 2026 9.85 (6.37%) 9.26 9.11 - 10.12 3.0398 times
Wed 11 March 2026 9.26 (-1.7%) 9.39 9.10 - 9.65 0.9421 times
Tue 10 March 2026 9.42 (6.32%) 8.92 8.91 - 9.50 0.8749 times
Mon 09 March 2026 8.86 (-2.32%) 9.00 8.69 - 9.00 0.8924 times
Fri 06 March 2026 9.07 (-1.95%) 9.26 9.00 - 9.38 0.5979 times
Thu 05 March 2026 9.25 (0%) 9.21 9.19 - 9.43 0.5784 times
Wed 04 March 2026 9.25 (-1.7%) 9.29 8.99 - 9.33 1.2284 times
Mon 02 March 2026 9.41 (-4.66%) 9.25 9.25 - 9.65 0.9578 times
Fri 27 February 2026 9.87 (0.1%) 9.87 9.73 - 9.97 0.4772 times
Thu 26 February 2026 9.86 (0.2%) 9.89 9.81 - 9.96 0.4112 times
Wed 25 February 2026 9.84 (-1.3%) 10.02 9.76 - 10.07 0.6496 times

 Daily chart OrientGreen

Weekly price and charts OrientGreen

Strong weekly Stock price targets for OrientGreen GREENPOWER are 9.27 and 10.7

Weekly Target 18.12
Weekly Target 28.99
Weekly Target 39.5533333333333
Weekly Target 410.42
Weekly Target 510.98

Weekly price and volumes for Orient Green

Date Closing Open Range Volume
Thu 12 March 2026 9.85 (8.6%) 9.00 8.69 - 10.12 1.4897 times
Fri 06 March 2026 9.07 (-8.11%) 9.25 8.99 - 9.65 0.8712 times
Fri 27 February 2026 9.87 (-1.89%) 10.15 9.71 - 10.54 0.6556 times
Fri 20 February 2026 10.06 (-0.98%) 10.16 9.85 - 10.45 0.6919 times
Fri 13 February 2026 10.16 (-0.2%) 10.20 10.07 - 10.84 0.8833 times
Fri 06 February 2026 10.18 (-2.02%) 11.40 10.08 - 11.44 2.0694 times
Fri 30 January 2026 10.39 (4.84%) 9.95 9.68 - 11.00 0.9254 times
Fri 23 January 2026 9.91 (-7.81%) 10.75 9.73 - 10.75 0.96 times
Fri 16 January 2026 10.75 (-4.1%) 11.21 10.70 - 11.30 0.7046 times
Fri 09 January 2026 11.21 (-5.8%) 12.05 11.14 - 12.20 0.7488 times
Fri 02 January 2026 11.90 (3.57%) 11.50 11.25 - 12.00 0.8688 times

 weekly chart OrientGreen

Monthly price and charts OrientGreen

Strong monthly Stock price targets for OrientGreen GREENPOWER are 9.27 and 10.7

Monthly Target 18.12
Monthly Target 28.99
Monthly Target 39.5533333333333
Monthly Target 410.42
Monthly Target 510.98

Monthly price and volumes Orient Green

Date Closing Open Range Volume
Thu 12 March 2026 9.85 (-0.2%) 9.25 8.69 - 10.12 0.4666 times
Fri 27 February 2026 9.87 (-5%) 11.40 9.71 - 11.44 0.8499 times
Fri 30 January 2026 10.39 (-9.89%) 11.50 9.68 - 12.20 0.7333 times
Wed 31 December 2025 11.53 (-9.99%) 12.86 11.25 - 12.96 0.7017 times
Fri 28 November 2025 12.81 (-8.76%) 14.29 12.77 - 14.93 0.7509 times
Fri 31 October 2025 14.04 (9.43%) 12.82 12.60 - 14.21 0.7176 times
Tue 30 September 2025 12.83 (-5.8%) 13.67 12.78 - 14.48 0.675 times
Fri 29 August 2025 13.62 (-2.99%) 14.03 13.00 - 15.04 0.9705 times
Thu 31 July 2025 14.04 (-3.31%) 14.75 13.52 - 15.69 1.7912 times
Mon 30 June 2025 14.52 (11.26%) 13.05 12.94 - 15.81 2.3433 times
Fri 30 May 2025 13.05 (7.23%) 12.17 10.96 - 13.90 1.0626 times

 monthly chart OrientGreen

Yearly price and charts OrientGreen

Strong yearly Stock price targets for OrientGreen GREENPOWER are 7.52 and 11.03

Yearly Target 16.74
Yearly Target 28.29
Yearly Target 310.246666666667
Yearly Target 411.8
Yearly Target 513.76

Yearly price and volumes Orient Green

Date Closing Open Range Volume
Thu 12 March 2026 9.85 (-14.57%) 11.50 8.69 - 12.20 0.2194 times
Wed 31 December 2025 11.53 (-32.1%) 16.98 10.96 - 17.30 1.4201 times
Tue 31 December 2024 16.98 (-22.11%) 22.15 16.66 - 34.45 2.2674 times
Fri 29 December 2023 21.80 (101.85%) 10.95 7.70 - 25.50 2.9196 times
Fri 30 December 2022 10.80 (127.37%) 13.55 6.80 - 14.35 1.3741 times
Wed 20 October 2021 4.75 (93.88%) 2.50 1.90 - 5.10 1.0252 times
Thu 31 December 2020 2.45 (2.08%) 1.80 1.20 - 3.45 0.5101 times
Mon 09 December 2019 2.40 (-61.9%) 6.30 1.35 - 6.50 0.0326 times
Mon 31 December 2018 6.30 (-42.99%) 11.05 5.40 - 17.30 0.1399 times
Fri 29 December 2017 11.05 (17.55%) 9.25 7.90 - 11.95 0.0916 times
Fri 30 December 2016 9.40 (-47.63%) 17.95 7.90 - 18.50 0.0772 times

Indicator Analysis of OrientGreen

Tomorrow's movement Prediction of Orient Green GREENPOWER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orient Green GREENPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Green GREENPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Orient Green GREENPOWER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Orient Green GREENPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.36

Tomorrow's movement Prediction of Orient Green GREENPOWER looks bullish. It has broken an important Moving average of 9.71 with high volumes

Munafa value: 85 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrientGreen (GREENPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientGreen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OrientGreen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientGreen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientGreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.47 and OrientGreen GREENPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrientGreen GREENPOWER stock. Volume based technical analysis of OrientGreen GREENPOWER stock is negative.

OrientGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Green GREENPOWER

DMA (daily moving average) of Orient Green GREENPOWER

DMA period DMA value
5 day DMA 9.29
12 day DMA 9.49
20 day DMA 9.74
35 day DMA 10.02
50 day DMA 10.34
100 day DMA 11.58
150 day DMA 12.26
200 day DMA 12.73

EMA (exponential moving average) of Orient Green GREENPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA9.469.269.26
12 day EMA9.529.469.5
20 day EMA9.719.79.75
35 day EMA10.0210.0310.08
50 day EMA10.3410.3610.41

SMA (simple moving average) of Orient Green GREENPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA9.299.179.17
12 day SMA9.499.59.57
20 day SMA9.749.779.84
35 day SMA10.0210.0210.04
50 day SMA10.3410.3710.41
100 day SMA11.5811.6111.64
150 day SMA12.2612.2812.31
200 day SMA12.7312.7512.77

Fundamentals, profit and EPS of Orient Green GREENPOWER

EPS is 0.59 and PE is: 16.69

Last quarter profit: (September 2025 quarter) 80.94 crores (7.76%)

Debt: 489.52 in crores

Market capitalization: 1370.16

EPS is 0.47 and PE is: 20.96

Last quarter profit: (June 2025 quarter) 28.62 crores (324.53%)

Debt: 552.28 in crores

Market capitalization: 1594.19

Videos related to: OrientGreen GREENPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientGreen GREENPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top