ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientGreen GREENPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Green GREENPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets OrientGreen

Strong intraday Stock price targets for OrientGreen are 9.84 and 10.18

Intraday Target 19.78
Intraday Target 29.89
Intraday Target 310.116666666667
Intraday Target 410.23
Intraday Target 510.46

Daily price and volume Orient Green

Date Closing Open Range Volume
Tue 20 January 2026 10.01 (-4.03%) 10.10 10.00 - 10.34 1.4043 times
Mon 19 January 2026 10.43 (-2.98%) 10.75 10.42 - 10.75 1.0601 times
Fri 16 January 2026 10.75 (-0.56%) 10.81 10.72 - 10.85 0.7822 times
Wed 14 January 2026 10.81 (0%) 10.79 10.70 - 10.86 0.9748 times
Tue 13 January 2026 10.81 (-1.28%) 10.99 10.75 - 11.10 0.9183 times
Mon 12 January 2026 10.95 (-2.32%) 11.21 10.78 - 11.30 1.5112 times
Fri 09 January 2026 11.21 (-2.94%) 11.49 11.14 - 11.50 1.0979 times
Thu 08 January 2026 11.55 (-0.69%) 11.60 11.40 - 11.68 0.9817 times
Wed 07 January 2026 11.63 (0.35%) 11.59 11.53 - 11.68 0.5422 times
Tue 06 January 2026 11.59 (-1.7%) 11.79 11.53 - 11.83 0.7272 times
Mon 05 January 2026 11.79 (-0.92%) 12.05 11.69 - 12.20 1.0999 times

 Daily chart OrientGreen

Weekly price and charts OrientGreen

Strong weekly Stock price targets for OrientGreen GREENPOWER are 9.63 and 10.38

Weekly Target 19.5
Weekly Target 29.76
Weekly Target 310.253333333333
Weekly Target 410.51
Weekly Target 511

Weekly price and volumes for Orient Green

Date Closing Open Range Volume
Tue 20 January 2026 10.01 (-6.88%) 10.75 10.00 - 10.75 0.5775 times
Fri 16 January 2026 10.75 (-4.1%) 11.21 10.70 - 11.30 0.981 times
Fri 09 January 2026 11.21 (-5.8%) 12.05 11.14 - 12.20 1.0424 times
Fri 02 January 2026 11.90 (3.57%) 11.50 11.25 - 12.00 1.2095 times
Fri 26 December 2025 11.49 (-4.41%) 12.04 11.37 - 12.15 1.1125 times
Fri 19 December 2025 12.02 (1.61%) 11.83 11.79 - 12.30 1.0508 times
Fri 12 December 2025 11.83 (-1.83%) 12.04 11.42 - 12.14 1.0708 times
Fri 05 December 2025 12.05 (-5.93%) 12.86 11.97 - 12.96 1.0168 times
Fri 28 November 2025 12.81 (-2.59%) 13.40 12.77 - 13.40 0.8232 times
Fri 21 November 2025 13.15 (-1.13%) 13.30 13.05 - 13.82 1.1154 times
Fri 14 November 2025 13.30 (-4.04%) 13.89 13.25 - 13.96 0.969 times

 weekly chart OrientGreen

Monthly price and charts OrientGreen

Strong monthly Stock price targets for OrientGreen GREENPOWER are 8.91 and 11.11

Monthly Target 18.54
Monthly Target 29.27
Monthly Target 310.736666666667
Monthly Target 411.47
Monthly Target 512.94

Monthly price and volumes Orient Green

Date Closing Open Range Volume
Tue 20 January 2026 10.01 (-13.18%) 11.50 10.00 - 12.20 0.4268 times
Wed 31 December 2025 11.53 (-9.99%) 12.86 11.25 - 12.96 0.6765 times
Fri 28 November 2025 12.81 (-8.76%) 14.29 12.77 - 14.93 0.7239 times
Fri 31 October 2025 14.04 (9.43%) 12.82 12.60 - 14.21 0.6918 times
Tue 30 September 2025 12.83 (-5.8%) 13.67 12.78 - 14.48 0.6507 times
Fri 29 August 2025 13.62 (-2.99%) 14.03 13.00 - 15.04 0.9356 times
Thu 31 July 2025 14.04 (-3.31%) 14.75 13.52 - 15.69 1.7268 times
Mon 30 June 2025 14.52 (11.26%) 13.05 12.94 - 15.81 2.259 times
Fri 30 May 2025 13.05 (7.23%) 12.17 10.96 - 13.90 1.0244 times
Wed 30 April 2025 12.17 (3.57%) 11.78 11.07 - 13.70 0.8844 times
Fri 28 March 2025 11.75 (-1.92%) 12.00 11.20 - 13.95 1.5235 times

 monthly chart OrientGreen

Yearly price and charts OrientGreen

Strong yearly Stock price targets for OrientGreen GREENPOWER are 8.91 and 11.11

Yearly Target 18.54
Yearly Target 29.27
Yearly Target 310.736666666667
Yearly Target 411.47
Yearly Target 512.94

Yearly price and volumes Orient Green

Date Closing Open Range Volume
Tue 20 January 2026 10.01 (-13.18%) 11.50 10.00 - 12.20 0.0482 times
Wed 31 December 2025 11.53 (-32.1%) 16.98 10.96 - 17.30 1.4449 times
Tue 31 December 2024 16.98 (-22.11%) 22.15 16.66 - 34.45 2.307 times
Fri 29 December 2023 21.80 (101.85%) 10.95 7.70 - 25.50 2.9707 times
Fri 30 December 2022 10.80 (127.37%) 13.55 6.80 - 14.35 1.3982 times
Wed 20 October 2021 4.75 (93.88%) 2.50 1.90 - 5.10 1.0432 times
Thu 31 December 2020 2.45 (2.08%) 1.80 1.20 - 3.45 0.5191 times
Mon 09 December 2019 2.40 (-61.9%) 6.30 1.35 - 6.50 0.0332 times
Mon 31 December 2018 6.30 (-42.99%) 11.05 5.40 - 17.30 0.1424 times
Fri 29 December 2017 11.05 (17.55%) 9.25 7.90 - 11.95 0.0932 times
Fri 30 December 2016 9.40 (-47.63%) 17.95 7.90 - 18.50 0.0786 times

Indicator Analysis of OrientGreen

Tomorrow's movement Prediction of Orient Green GREENPOWER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Green GREENPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orient Green GREENPOWER looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Orient Green GREENPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.43

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientGreen (GREENPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientGreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrientGreen in short term and the sell signal is strong.

OrientGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientGreen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrientGreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.89 and OrientGreen GREENPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientGreen GREENPOWER stock. Volume based technical analysis of OrientGreen GREENPOWER stock is negative.

OrientGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Green GREENPOWER

DMA (daily moving average) of Orient Green GREENPOWER

DMA period DMA value
5 day DMA 10.56
12 day DMA 11.12
20 day DMA 11.33
35 day DMA 11.66
50 day DMA 12.13
100 day DMA 12.86
150 day DMA 13.3
200 day DMA 13.18

EMA (exponential moving average) of Orient Green GREENPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5210.7710.94
12 day EMA10.9411.1111.23
20 day EMA11.2311.3611.46
35 day EMA11.7111.8111.89
50 day EMA12.1212.2112.28

SMA (simple moving average) of Orient Green GREENPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5610.7510.91
12 day SMA11.1211.2511.34
20 day SMA11.3311.4311.52
35 day SMA11.6611.7411.81
50 day SMA12.1312.212.27
100 day SMA12.8612.912.94
150 day SMA13.313.3313.35
200 day SMA13.1813.1913.2

Fundamentals, profit and EPS of Orient Green GREENPOWER

EPS is 0.59 and PE is: 16.97

Last quarter profit: (September 2025 quarter) 80.94 crores (7.76%)

Debt: 489.52 in crores

Market capitalization: 1370.16

EPS is 0.47 and PE is: 21.3

Last quarter profit: (June 2025 quarter) 28.62 crores (324.53%)

Debt: 552.28 in crores

Market capitalization: 1594.19

Videos related to: OrientGreen GREENPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientGreen GREENPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top