ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientGreen GREENPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Green GREENPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets OrientGreen

Strong intraday Stock price targets for OrientGreen are 9.83 and 10.27

Intraday Target 19.74
Intraday Target 29.91
Intraday Target 310.18
Intraday Target 410.35
Intraday Target 510.62

Daily price and volume Orient Green

Date Closing Open Range Volume
Thu 19 February 2026 10.08 (-1.47%) 10.45 10.01 - 10.45 0.7716 times
Wed 18 February 2026 10.23 (1.29%) 10.40 10.00 - 10.40 0.8497 times
Tue 17 February 2026 10.10 (1.1%) 10.17 10.00 - 10.24 0.9679 times
Mon 16 February 2026 9.99 (-1.67%) 10.16 9.85 - 10.17 1.1585 times
Fri 13 February 2026 10.16 (-1.36%) 10.30 10.07 - 10.30 0.894 times
Thu 12 February 2026 10.30 (-2.37%) 10.50 10.27 - 10.50 1.0097 times
Wed 11 February 2026 10.55 (-1.22%) 10.71 10.41 - 10.76 1.0888 times
Tue 10 February 2026 10.68 (0.47%) 10.62 10.60 - 10.84 0.8421 times
Mon 09 February 2026 10.63 (4.42%) 10.20 10.18 - 10.70 1.7057 times
Fri 06 February 2026 10.18 (-1.45%) 10.38 10.15 - 10.38 0.712 times
Thu 05 February 2026 10.33 (-3.91%) 10.59 10.25 - 10.59 1.3283 times

 Daily chart OrientGreen

Weekly price and charts OrientGreen

Strong weekly Stock price targets for OrientGreen GREENPOWER are 9.67 and 10.27

Weekly Target 19.53
Weekly Target 29.8
Weekly Target 310.126666666667
Weekly Target 410.4
Weekly Target 510.73

Weekly price and volumes for Orient Green

Date Closing Open Range Volume
Thu 19 February 2026 10.08 (-0.79%) 10.16 9.85 - 10.45 0.6417 times
Fri 13 February 2026 10.16 (-0.2%) 10.20 10.07 - 10.84 0.9486 times
Fri 06 February 2026 10.18 (-2.02%) 11.40 10.08 - 11.44 2.2223 times
Fri 30 January 2026 10.39 (4.84%) 9.95 9.68 - 11.00 0.9938 times
Fri 23 January 2026 9.91 (-7.81%) 10.75 9.73 - 10.75 1.0309 times
Fri 16 January 2026 10.75 (-4.1%) 11.21 10.70 - 11.30 0.7567 times
Fri 09 January 2026 11.21 (-5.8%) 12.05 11.14 - 12.20 0.8041 times
Fri 02 January 2026 11.90 (3.57%) 11.50 11.25 - 12.00 0.933 times
Fri 26 December 2025 11.49 (-4.41%) 12.04 11.37 - 12.15 0.8582 times
Fri 19 December 2025 12.02 (1.61%) 11.83 11.79 - 12.30 0.8106 times
Fri 12 December 2025 11.83 (-1.83%) 12.04 11.42 - 12.14 0.826 times

 weekly chart OrientGreen

Monthly price and charts OrientGreen

Strong monthly Stock price targets for OrientGreen GREENPOWER are 9.17 and 10.76

Monthly Target 18.87
Monthly Target 29.47
Monthly Target 310.456666666667
Monthly Target 411.06
Monthly Target 512.05

Monthly price and volumes Orient Green

Date Closing Open Range Volume
Thu 19 February 2026 10.08 (-2.98%) 11.40 9.85 - 11.44 0.6716 times
Fri 30 January 2026 10.39 (-9.89%) 11.50 9.68 - 12.20 0.7019 times
Wed 31 December 2025 11.53 (-9.99%) 12.86 11.25 - 12.96 0.6717 times
Fri 28 November 2025 12.81 (-8.76%) 14.29 12.77 - 14.93 0.7187 times
Fri 31 October 2025 14.04 (9.43%) 12.82 12.60 - 14.21 0.6869 times
Tue 30 September 2025 12.83 (-5.8%) 13.67 12.78 - 14.48 0.6461 times
Fri 29 August 2025 13.62 (-2.99%) 14.03 13.00 - 15.04 0.9289 times
Thu 31 July 2025 14.04 (-3.31%) 14.75 13.52 - 15.69 1.7144 times
Mon 30 June 2025 14.52 (11.26%) 13.05 12.94 - 15.81 2.2428 times
Fri 30 May 2025 13.05 (7.23%) 12.17 10.96 - 13.90 1.0171 times
Wed 30 April 2025 12.17 (3.57%) 11.78 11.07 - 13.70 0.8781 times

 monthly chart OrientGreen

Yearly price and charts OrientGreen

Strong yearly Stock price targets for OrientGreen GREENPOWER are 8.62 and 11.14

Yearly Target 18.13
Yearly Target 29.11
Yearly Target 310.653333333333
Yearly Target 411.63
Yearly Target 513.17

Yearly price and volumes Orient Green

Date Closing Open Range Volume
Thu 19 February 2026 10.08 (-12.58%) 11.50 9.68 - 12.20 0.1546 times
Wed 31 December 2025 11.53 (-32.1%) 16.98 10.96 - 17.30 1.4295 times
Tue 31 December 2024 16.98 (-22.11%) 22.15 16.66 - 34.45 2.2824 times
Fri 29 December 2023 21.80 (101.85%) 10.95 7.70 - 25.50 2.9389 times
Fri 30 December 2022 10.80 (127.37%) 13.55 6.80 - 14.35 1.3832 times
Wed 20 October 2021 4.75 (93.88%) 2.50 1.90 - 5.10 1.032 times
Thu 31 December 2020 2.45 (2.08%) 1.80 1.20 - 3.45 0.5135 times
Mon 09 December 2019 2.40 (-61.9%) 6.30 1.35 - 6.50 0.0329 times
Mon 31 December 2018 6.30 (-42.99%) 11.05 5.40 - 17.30 0.1409 times
Fri 29 December 2017 11.05 (17.55%) 9.25 7.90 - 11.95 0.0922 times
Fri 30 December 2016 9.40 (-47.63%) 17.95 7.90 - 18.50 0.0778 times

Indicator Analysis of OrientGreen

Tomorrow's movement Prediction of Orient Green GREENPOWER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Green GREENPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Green GREENPOWER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientGreen (GREENPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientGreen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OrientGreen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientGreen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrientGreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.32 and OrientGreen GREENPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientGreen GREENPOWER stock. Volume based technical analysis of OrientGreen GREENPOWER stock is negative.

OrientGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Green GREENPOWER

DMA (daily moving average) of Orient Green GREENPOWER

DMA period DMA value
5 day DMA 10.11
12 day DMA 10.33
20 day DMA 10.33
35 day DMA 10.62
50 day DMA 10.98
100 day DMA 12.06
150 day DMA 12.7
200 day DMA 12.95

EMA (exponential moving average) of Orient Green GREENPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1610.210.19
12 day EMA10.2710.3110.33
20 day EMA10.3910.4210.44
35 day EMA10.6810.7210.75
50 day EMA10.9811.0211.05

SMA (simple moving average) of Orient Green GREENPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1110.1610.22
12 day SMA10.3310.3910.4
20 day SMA10.3310.3310.31
35 day SMA10.6210.6610.69
50 day SMA10.9811.0211.05
100 day SMA12.0612.0912.13
150 day SMA12.712.7312.77
200 day SMA12.9512.9512.96

Fundamentals, profit and EPS of Orient Green GREENPOWER

EPS is 0.59 and PE is: 17.08

Last quarter profit: (September 2025 quarter) 80.94 crores (7.76%)

Debt: 489.52 in crores

Market capitalization: 1370.16

EPS is 0.47 and PE is: 21.45

Last quarter profit: (June 2025 quarter) 28.62 crores (324.53%)

Debt: 552.28 in crores

Market capitalization: 1594.19

Videos related to: OrientGreen GREENPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientGreen GREENPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top