ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientGreen GREENPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Green GREENPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets OrientGreen

Strong intraday Stock price targets for OrientGreen are 11.85 and 12.16

Intraday Target 111.79
Intraday Target 211.91
Intraday Target 312.103333333333
Intraday Target 412.22
Intraday Target 512.41

Daily price and volume Orient Green

Date Closing Open Range Volume
Fri 19 December 2025 12.02 (-1.23%) 12.17 11.99 - 12.30 0.7475 times
Thu 18 December 2025 12.17 (0.66%) 12.09 11.89 - 12.30 1.1742 times
Wed 17 December 2025 12.09 (0.67%) 12.01 11.90 - 12.12 1.1203 times
Tue 16 December 2025 12.01 (-0.41%) 11.91 11.88 - 12.17 0.9017 times
Mon 15 December 2025 12.06 (1.94%) 11.83 11.79 - 12.14 1.0093 times
Fri 12 December 2025 11.83 (0%) 11.83 11.75 - 11.98 0.7744 times
Thu 11 December 2025 11.83 (0%) 11.83 11.70 - 11.90 0.7317 times
Wed 10 December 2025 11.83 (-0.92%) 11.94 11.75 - 12.14 0.9402 times
Tue 09 December 2025 11.94 (2.14%) 11.85 11.42 - 12.00 1.3648 times
Mon 08 December 2025 11.69 (-2.99%) 12.04 11.61 - 12.04 1.2359 times
Fri 05 December 2025 12.05 (-0.58%) 12.13 11.97 - 12.13 0.9532 times

 Daily chart OrientGreen

Weekly price and charts OrientGreen

Strong weekly Stock price targets for OrientGreen GREENPOWER are 11.91 and 12.42

Weekly Target 111.53
Weekly Target 211.77
Weekly Target 312.036666666667
Weekly Target 412.28
Weekly Target 512.55

Weekly price and volumes for Orient Green

Date Closing Open Range Volume
Fri 19 December 2025 12.02 (1.61%) 11.83 11.79 - 12.30 0.8613 times
Fri 12 December 2025 11.83 (-1.83%) 12.04 11.42 - 12.14 0.8777 times
Fri 05 December 2025 12.05 (-5.93%) 12.86 11.97 - 12.96 0.8334 times
Fri 28 November 2025 12.81 (-2.59%) 13.40 12.77 - 13.40 0.6747 times
Fri 21 November 2025 13.15 (-1.13%) 13.30 13.05 - 13.82 0.9142 times
Fri 14 November 2025 13.30 (-4.04%) 13.89 13.25 - 13.96 0.7942 times
Fri 07 November 2025 13.86 (-1.28%) 14.29 13.43 - 14.93 1.9521 times
Fri 31 October 2025 14.04 (2.63%) 13.68 13.40 - 14.21 1.3846 times
Fri 24 October 2025 13.68 (6.46%) 12.83 12.70 - 14.01 1.093 times
Fri 17 October 2025 12.85 (-1.46%) 13.05 12.60 - 13.05 0.6148 times
Fri 10 October 2025 13.04 (-1.95%) 13.32 12.86 - 13.37 0.7488 times

 weekly chart OrientGreen

Monthly price and charts OrientGreen

Strong monthly Stock price targets for OrientGreen GREENPOWER are 10.95 and 12.49

Monthly Target 110.59
Monthly Target 211.31
Monthly Target 312.133333333333
Monthly Target 412.85
Monthly Target 513.67

Monthly price and volumes Orient Green

Date Closing Open Range Volume
Fri 19 December 2025 12.02 (-6.17%) 12.86 11.42 - 12.96 0.3959 times
Fri 28 November 2025 12.81 (-8.76%) 14.29 12.77 - 14.93 0.6672 times
Fri 31 October 2025 14.04 (9.43%) 12.82 12.60 - 14.21 0.6376 times
Tue 30 September 2025 12.83 (-5.8%) 13.67 12.78 - 14.48 0.5998 times
Fri 29 August 2025 13.62 (-2.99%) 14.03 13.00 - 15.04 0.8623 times
Thu 31 July 2025 14.04 (-3.31%) 14.75 13.52 - 15.69 1.5915 times
Mon 30 June 2025 14.52 (11.26%) 13.05 12.94 - 15.81 2.0821 times
Fri 30 May 2025 13.05 (7.23%) 12.17 10.96 - 13.90 0.9442 times
Wed 30 April 2025 12.17 (3.57%) 11.78 11.07 - 13.70 0.8151 times
Fri 28 March 2025 11.75 (-1.92%) 12.00 11.20 - 13.95 1.4042 times
Fri 28 February 2025 11.98 (-23.01%) 15.10 11.81 - 15.56 0.6012 times

 monthly chart OrientGreen

Yearly price and charts OrientGreen

Strong yearly Stock price targets for OrientGreen GREENPOWER are 8.32 and 14.66

Yearly Target 17.09
Yearly Target 29.55
Yearly Target 313.426666666667
Yearly Target 415.89
Yearly Target 519.77

Yearly price and volumes Orient Green

Date Closing Open Range Volume
Fri 19 December 2025 12.02 (-29.21%) 16.98 10.96 - 17.30 1.4167 times
Tue 31 December 2024 16.98 (-22.11%) 22.15 16.66 - 34.45 2.3065 times
Fri 29 December 2023 21.80 (101.85%) 10.95 7.70 - 25.50 2.9699 times
Fri 30 December 2022 10.80 (127.37%) 13.55 6.80 - 14.35 1.3978 times
Wed 20 October 2021 4.75 (93.88%) 2.50 1.90 - 5.10 1.0429 times
Thu 31 December 2020 2.45 (2.08%) 1.80 1.20 - 3.45 0.5189 times
Mon 09 December 2019 2.40 (-61.9%) 6.30 1.35 - 6.50 0.0332 times
Mon 31 December 2018 6.30 (-42.99%) 11.05 5.40 - 17.30 0.1423 times
Fri 29 December 2017 11.05 (17.55%) 9.25 7.90 - 11.95 0.0931 times
Fri 30 December 2016 9.40 (-47.63%) 17.95 7.90 - 18.50 0.0786 times
Thu 31 December 2015 17.95 (0%) 11.25 10.10 - 18.40 0.0344 times

Indicator Analysis of OrientGreen

Tomorrow's movement Prediction of Orient Green GREENPOWER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Green GREENPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Orient Green GREENPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.99

Munafa value: 50 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientGreen (GREENPOWER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OrientGreen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OrientGreen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientGreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientGreen in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrientGreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.95 and OrientGreen GREENPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OrientGreen GREENPOWER stock. Volume based technical analysis of OrientGreen GREENPOWER stock is negative.

OrientGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Green GREENPOWER

DMA (daily moving average) of Orient Green GREENPOWER

DMA period DMA value
5 day DMA 12.07
12 day DMA 11.97
20 day DMA 12.3
35 day DMA 12.85
50 day DMA 12.96
100 day DMA 13.35
150 day DMA 13.59
200 day DMA 13.28

EMA (exponential moving average) of Orient Green GREENPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0512.0612.01
12 day EMA12.1212.1412.14
20 day EMA12.2912.3212.34
35 day EMA12.5612.5912.61
50 day EMA12.8812.9212.95

SMA (simple moving average) of Orient Green GREENPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0712.0311.96
12 day SMA11.9712.0112.05
20 day SMA12.312.3612.41
35 day SMA12.8512.912.95
50 day SMA12.9612.9813
100 day SMA13.3513.3713.39
150 day SMA13.5913.613.6
200 day SMA13.2813.2813.28

Fundamentals, profit and EPS of Orient Green GREENPOWER

EPS is 0.59 and PE is: 20.37

Last quarter profit: (September 2025 quarter) 80.94 crores (7.76%)

Debt: 489.52 in crores

Market capitalization: 1370.16

EPS is 0.47 and PE is: 25.57

Last quarter profit: (June 2025 quarter) 28.62 crores (324.53%)

Debt: 552.28 in crores

Market capitalization: 1594.19

Videos related to: OrientGreen GREENPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientGreen GREENPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top