Cesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cesc CESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Cesc

Strong Daily Stock price targets for Cesc CESC are 113.13 and 126.83

Daily Target 1110.28
Daily Target 2115.97
Daily Target 3123.98333333333
Daily Target 4129.67
Daily Target 5137.68

Daily price and volume Cesc

Date Closing Open Range Volume
Thu 28 March 2024 121.65 (-0.37%) 132.00 118.30 - 132.00 1.9669 times
Wed 27 March 2024 122.10 (2.86%) 119.65 118.95 - 124.40 1.485 times
Tue 26 March 2024 118.70 (-0.84%) 119.70 118.05 - 120.45 0.7638 times
Fri 22 March 2024 119.70 (-0.71%) 120.00 118.30 - 122.90 0.8849 times
Thu 21 March 2024 120.55 (6.16%) 113.70 113.70 - 121.50 1.2452 times
Wed 20 March 2024 113.55 (-0.61%) 114.90 112.80 - 116.85 0.8071 times
Tue 19 March 2024 114.25 (-0.74%) 114.85 113.90 - 118.05 0.5225 times
Mon 18 March 2024 115.10 (-2%) 117.60 114.50 - 119.00 0.6258 times
Fri 15 March 2024 117.45 (0.43%) 118.00 112.40 - 118.75 0.865 times
Thu 14 March 2024 116.95 (4%) 110.20 109.75 - 117.50 0.8339 times
Wed 13 March 2024 112.45 (-6.25%) 120.20 111.40 - 120.55 1.4263 times

 Daily chart Cesc

Weekly price and charts Cesc

Strong weekly Stock price targets for Cesc CESC are 119.85 and 133.8

Weekly Target 1109.95
Weekly Target 2115.8
Weekly Target 3123.9
Weekly Target 4129.75
Weekly Target 5137.85

Weekly price and volumes for Cesc

Date Closing Open Range Volume
Thu 28 March 2024 121.65 (1.63%) 119.70 118.05 - 132.00 0.741 times
Fri 22 March 2024 119.70 (1.92%) 117.60 112.80 - 122.90 0.7181 times
Fri 15 March 2024 117.45 (-6.3%) 125.85 109.75 - 125.90 0.8605 times
Thu 07 March 2024 125.35 (-1.96%) 128.10 124.70 - 133.60 0.6323 times
Sat 02 March 2024 127.85 (-1.16%) 129.25 124.05 - 132.10 0.7067 times
Fri 23 February 2024 129.35 (-2.12%) 132.15 126.20 - 133.25 0.777 times
Fri 16 February 2024 132.15 (-1.78%) 134.65 116.40 - 135.20 0.9956 times
Fri 09 February 2024 134.55 (-2.29%) 138.40 133.25 - 144.00 1.2826 times
Fri 02 February 2024 137.70 (3.3%) 134.75 134.50 - 149.90 2.1013 times
Thu 25 January 2024 133.30 (-7.21%) 138.00 129.00 - 141.30 1.185 times
Fri 19 January 2024 143.65 (2.1%) 141.80 132.00 - 145.60 1.5117 times

 weekly chart Cesc

Monthly price and charts Cesc

Strong monthly Stock price targets for Cesc CESC are 103.78 and 127.63

Monthly Target 197.82
Monthly Target 2109.73
Monthly Target 3121.66666666667
Monthly Target 4133.58
Monthly Target 5145.52

Monthly price and volumes Cesc

Date Closing Open Range Volume
Thu 28 March 2024 121.65 (-4.1%) 126.85 109.75 - 133.60 0.6273 times
Thu 29 February 2024 126.85 (-11.36%) 141.40 116.40 - 144.00 0.8098 times
Wed 31 January 2024 143.10 (8%) 133.00 129.00 - 149.90 1.5923 times
Fri 29 December 2023 132.50 (36.32%) 97.95 97.50 - 133.50 2.6048 times
Thu 30 November 2023 97.20 (14.69%) 84.90 83.60 - 102.95 1.1772 times
Tue 31 October 2023 84.75 (-5.78%) 90.00 82.30 - 93.65 0.5112 times
Fri 29 September 2023 89.95 (8.11%) 83.50 83.50 - 94.40 1.0331 times
Thu 31 August 2023 83.20 (6.26%) 78.30 76.30 - 85.20 0.8454 times
Mon 31 July 2023 78.30 (8.83%) 72.15 72.00 - 78.80 0.5038 times
Fri 30 June 2023 71.95 (3.9%) 69.30 69.00 - 73.65 0.2951 times
Wed 31 May 2023 69.25 (1.09%) 69.30 67.35 - 73.65 0.4689 times

 monthly chart Cesc

Indicator Analysis of Cesc

Tomorrow's movement Prediction of Cesc CESC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 119.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cesc CESC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cesc CESC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cesc CESC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Thu 28 March 2024

Munafa value: 35 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 6 points

Upper Bollinger band is at 132 and lower is at 111, while middle bands are at 117 and 127

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cesc (CESC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cesc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Cesc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cesc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.98 and Cesc CESC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cesc CESC stock. Volume based technical analysis of Cesc CESC stock is negative.

Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cesc CESC

DMA (daily moving average) of Cesc CESC

DMA period DMA value
5 day DMA 120.54
12 day DMA 117.7
20 day DMA 121.24
35 day DMA 125.01
50 day DMA 129.12
100 day DMA 122.04
150 day DMA 110.65
200 day DMA 101.75

EMA (exponential moving average) of Cesc CESC

EMA period EMA current EMA prev EMA prev2
5 day EMA120.22119.51118.21
12 day EMA119.95119.64119.19
20 day EMA121.5121.48121.41
35 day EMA125.01125.21125.39
50 day EMA129.09129.39129.69

SMA (simple moving average) of Cesc CESC

SMA period SMA current SMA prev SMA prev2
5 day SMA120.54118.92117.35
12 day SMA117.7117.68117.95
20 day SMA121.24121.62122.04
35 day SMA125.01125.49126
50 day SMA129.12129.46129.83
100 day SMA122.04121.69121.33
150 day SMA110.65110.36110.07
200 day SMA101.75101.5101.25

Fundamentals, profit and EPS of Cesc CESC

 Fundamentals, profit and EPS of Cesc CESC

EPS is 10.63 and PE is: 11.44

Last quarter profit: (February 2024 quarter) 301.00 crores (-11.91%)

Debt: 13997.00 in crores

Market capitalization: 17517.41

EPS is 10.92 and PE is: 11.14

Last quarter profit: (September 2023 quarter) 363.00 crores (14.10%)

Debt: 13997.00 in crores

Market capitalization: 16587.08

Videos related to: Cesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Cesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top