Munafa Stock Market Course + Intraday & FNO calls 
Cesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc CESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do CESC
- Forcast & Targets CESC
- CESC Experts view
- Tomorrow's Movement CESC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CESC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cesc
Strong intraday Stock price targets for Cesc are 148.93 and 153.34
| Intraday Target 1 | 148.02 |
| Intraday Target 2 | 149.84 |
| Intraday Target 3 | 152.42666666667 |
| Intraday Target 4 | 154.25 |
| Intraday Target 5 | 156.84 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 151.67 (-1.56%) | 154.70 | 150.60 - 155.01 | 0.4274 times | Wed 18 February 2026 | 154.07 (-1.02%) | 155.20 | 153.61 - 155.59 | 0.3995 times | Tue 17 February 2026 | 155.65 (0.76%) | 154.47 | 153.50 - 156.00 | 0.4746 times | Mon 16 February 2026 | 154.47 (2.75%) | 150.33 | 150.33 - 155.00 | 1.0106 times | Fri 13 February 2026 | 150.33 (-2.42%) | 152.80 | 149.52 - 154.06 | 1.5174 times | Thu 12 February 2026 | 154.06 (-1.21%) | 155.07 | 152.65 - 155.70 | 0.7395 times | Wed 11 February 2026 | 155.94 (0.83%) | 155.00 | 152.74 - 157.00 | 1.134 times | Tue 10 February 2026 | 154.65 (0.05%) | 154.55 | 154.33 - 155.55 | 0.4903 times | Mon 09 February 2026 | 154.58 (0.44%) | 155.00 | 150.52 - 156.78 | 1.6468 times | Fri 06 February 2026 | 153.91 (-0.3%) | 153.85 | 150.78 - 155.83 | 2.1598 times | Thu 05 February 2026 | 154.38 (1.01%) | 152.71 | 151.03 - 155.07 | 1.2555 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc CESC are 151 and 156.67
| Weekly Target 1 | 147 |
| Weekly Target 2 | 149.33 |
| Weekly Target 3 | 152.66666666667 |
| Weekly Target 4 | 155 |
| Weekly Target 5 | 158.34 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 151.67 (0.89%) | 150.33 | 150.33 - 156.00 | 0.3766 times | Fri 13 February 2026 | 150.33 (-2.33%) | 155.00 | 149.52 - 157.00 | 0.9004 times | Fri 06 February 2026 | 153.91 (2.5%) | 150.25 | 142.51 - 155.83 | 1.6546 times | Fri 30 January 2026 | 150.16 (6.93%) | 140.43 | 138.12 - 150.79 | 1.3713 times | Fri 23 January 2026 | 140.43 (-9.82%) | 155.71 | 139.90 - 155.71 | 1.7902 times | Fri 16 January 2026 | 155.73 (-5.89%) | 165.47 | 155.00 - 165.62 | 1.1745 times | Fri 09 January 2026 | 165.47 (-5.65%) | 176.00 | 164.95 - 177.71 | 0.5909 times | Fri 02 January 2026 | 175.37 (5.27%) | 166.59 | 163.99 - 176.40 | 0.866 times | Fri 26 December 2025 | 166.59 (-1.45%) | 169.69 | 166.25 - 169.83 | 0.406 times | Fri 19 December 2025 | 169.04 (-0.61%) | 169.00 | 163.20 - 171.80 | 0.8694 times | Fri 12 December 2025 | 170.07 (-2.26%) | 174.00 | 165.20 - 174.27 | 0.5705 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc CESC are 147.09 and 161.58
| Monthly Target 1 | 135.9 |
| Monthly Target 2 | 143.79 |
| Monthly Target 3 | 150.39333333333 |
| Monthly Target 4 | 158.28 |
| Monthly Target 5 | 164.88 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 151.67 (1.01%) | 150.25 | 142.51 - 157.00 | 0.3914 times | Fri 30 January 2026 | 150.16 (-10.38%) | 168.75 | 138.12 - 177.71 | 0.745 times | Wed 31 December 2025 | 167.56 (-1.71%) | 171.40 | 163.20 - 178.42 | 0.4038 times | Fri 28 November 2025 | 170.48 (-5.27%) | 180.36 | 166.01 - 182.80 | 0.4755 times | Fri 31 October 2025 | 179.96 (11.12%) | 162.45 | 160.29 - 185.26 | 1.3059 times | Tue 30 September 2025 | 161.95 (6.41%) | 152.69 | 152.33 - 172.75 | 0.7847 times | Fri 29 August 2025 | 152.19 (-10.22%) | 169.00 | 152.01 - 171.07 | 1.2835 times | Thu 31 July 2025 | 169.51 (-1.3%) | 172.00 | 167.46 - 183.00 | 1.4014 times | Mon 30 June 2025 | 171.75 (5.76%) | 163.20 | 160.58 - 174.60 | 1.1073 times | Fri 30 May 2025 | 162.40 (2.13%) | 158.41 | 156.49 - 177.01 | 2.1014 times | Wed 30 April 2025 | 159.01 (3.35%) | 153.48 | 140.00 - 163.50 | 1.0445 times |
Yearly price and charts Cesc
Strong yearly Stock price targets for Cesc CESC are 125.1 and 164.69
| Yearly Target 1 | 116.24 |
| Yearly Target 2 | 133.96 |
| Yearly Target 3 | 155.83333333333 |
| Yearly Target 4 | 173.55 |
| Yearly Target 5 | 195.42 |
Yearly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 151.67 (-9.48%) | 168.75 | 138.12 - 177.71 | 0.118 times | Wed 31 December 2025 | 167.56 (-9.88%) | 185.93 | 119.00 - 192.27 | 1.6318 times | Tue 31 December 2024 | 185.93 (40.32%) | 133.00 | 109.75 - 212.49 | 3.2577 times | Fri 29 December 2023 | 132.50 (73.43%) | 76.80 | 62.10 - 133.50 | 2.2563 times | Fri 30 December 2022 | 76.40 (-12.69%) | 87.90 | 68.00 - 94.50 | 0.9884 times | Fri 31 December 2021 | 87.50 (-85.76%) | 617.00 | 80.55 - 900.00 | 0.8277 times | Thu 31 December 2020 | 614.30 (-16.63%) | 741.10 | 365.25 - 783.55 | 0.1986 times | Tue 31 December 2019 | 736.80 (10.24%) | 668.45 | 642.60 - 851.70 | 0.174 times | Mon 31 December 2018 | 668.35 (-36.23%) | 1054.85 | 642.00 - 1190.00 | 0.258 times | Fri 29 December 2017 | 1048.00 (64.13%) | 638.50 | 636.30 - 1080.00 | 0.2896 times | Fri 30 December 2016 | 638.50 (23.39%) | 517.45 | 404.55 - 683.00 | 0.1509 times |
Indicator Analysis of Cesc
Tomorrow's movement Prediction of Cesc CESC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 152.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cesc CESC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 6 points
Upper Bollinger band is at 161 and lower is at 140, while middle bands are at 145 and 156
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cesc (CESC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cesc in short term but the buy signal is initial and weak.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.8 and Cesc CESC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cesc CESC stock. Volume based technical analysis of Cesc CESC stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cesc CESC
DMA (daily moving average) of Cesc CESC
| DMA period | DMA value |
| 5 day DMA | 153.24 |
| 12 day DMA | 153.88 |
| 20 day DMA | 150.12 |
| 35 day DMA | 154.77 |
| 50 day DMA | 158.68 |
| 100 day DMA | 165.65 |
| 150 day DMA | 165.71 |
| 200 day DMA | 166.68 |
EMA (exponential moving average) of Cesc CESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.3 | 154.12 | 154.14 |
| 12 day EMA | 152.91 | 153.13 | 152.96 |
| 20 day EMA | 153.08 | 153.23 | 153.14 |
| 35 day EMA | 155.85 | 156.1 | 156.22 |
| 50 day EMA | 159.23 | 159.54 | 159.76 |
SMA (simple moving average) of Cesc CESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.24 | 153.72 | 154.09 |
| 12 day SMA | 153.88 | 153.53 | 152.62 |
| 20 day SMA | 150.12 | 149.71 | 149.26 |
| 35 day SMA | 154.77 | 155.22 | 155.54 |
| 50 day SMA | 158.68 | 158.97 | 159.26 |
| 100 day SMA | 165.65 | 165.81 | 165.94 |
| 150 day SMA | 165.71 | 165.91 | 166.08 |
| 200 day SMA | 166.68 | 166.74 | 166.79 |
Fundamentals, profit and EPS of Cesc CESC
EPS is 10.94 and PE is: 13.86
Last quarter profit: (September 2025 quarter) 445.00 crores (20.40%)
Debt: 18811.00 in crores
Market capitalization: 22200.69
EPS is 10.40 and PE is: 14.58
Last quarter profit: (June 2025 quarter) 404.00 crores (2.38%)
Debt: 17977.83 in crores
Market capitalization: 20163.39
Videos related to: Cesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
