Munafa Stock Market Course + Intraday & FNO calls 
Cesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc CESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do CESC
- Forcast & Targets CESC
- CESC Experts view
- Tomorrow's Movement CESC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CESC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cesc
Strong intraday Stock price targets for Cesc are 165.5 and 167.93
| Intraday Target 1 | 164.96 |
| Intraday Target 2 | 166.03 |
| Intraday Target 3 | 167.39 |
| Intraday Target 4 | 168.46 |
| Intraday Target 5 | 169.82 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 167.10 (-0.27%) | 168.75 | 166.32 - 168.75 | 0.6734 times | Wed 31 December 2025 | 167.56 (1.44%) | 166.00 | 165.52 - 168.00 | 0.6659 times | Tue 30 December 2025 | 165.18 (0.31%) | 165.00 | 163.99 - 166.43 | 0.6856 times | Mon 29 December 2025 | 164.67 (-1.15%) | 166.59 | 164.30 - 166.88 | 0.6761 times | Fri 26 December 2025 | 166.59 (-1.03%) | 168.33 | 166.25 - 168.61 | 0.9708 times | Wed 24 December 2025 | 168.33 (-0.01%) | 168.99 | 167.80 - 169.25 | 0.8874 times | Tue 23 December 2025 | 168.34 (0.15%) | 168.09 | 167.53 - 168.90 | 0.7691 times | Mon 22 December 2025 | 168.09 (-0.56%) | 169.69 | 167.70 - 169.83 | 1.2387 times | Fri 19 December 2025 | 169.04 (1.97%) | 165.89 | 165.86 - 169.90 | 1.191 times | Thu 18 December 2025 | 165.77 (-0.03%) | 165.91 | 163.20 - 168.92 | 2.2421 times | Wed 17 December 2025 | 165.82 (-2.36%) | 170.51 | 164.90 - 170.78 | 1.5846 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc CESC are 165.55 and 170.31
| Weekly Target 1 | 161.85 |
| Weekly Target 2 | 164.48 |
| Weekly Target 3 | 166.61333333333 |
| Weekly Target 4 | 169.24 |
| Weekly Target 5 | 171.37 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 167.10 (0.31%) | 166.59 | 163.99 - 168.75 | 0.3259 times | Fri 26 December 2025 | 166.59 (-1.45%) | 169.69 | 166.25 - 169.83 | 0.4665 times | Fri 19 December 2025 | 169.04 (-0.61%) | 169.00 | 163.20 - 171.80 | 0.9988 times | Fri 12 December 2025 | 170.07 (-2.26%) | 174.00 | 165.20 - 174.27 | 0.6555 times | Fri 05 December 2025 | 174.00 (2.06%) | 171.40 | 170.30 - 178.42 | 1.1092 times | Fri 28 November 2025 | 170.48 (-0.89%) | 171.00 | 166.01 - 174.40 | 0.905 times | Fri 21 November 2025 | 172.01 (-1.38%) | 175.08 | 168.83 - 178.10 | 1.0738 times | Fri 14 November 2025 | 174.41 (-0.19%) | 175.42 | 169.54 - 175.95 | 0.8816 times | Fri 07 November 2025 | 174.75 (-2.9%) | 180.36 | 174.05 - 182.80 | 1.2312 times | Fri 31 October 2025 | 179.96 (-2.54%) | 180.20 | 177.26 - 185.26 | 2.3526 times | Fri 24 October 2025 | 184.65 (8.36%) | 175.00 | 170.41 - 185.20 | 3.3248 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc CESC are 165.5 and 167.93
| Monthly Target 1 | 164.96 |
| Monthly Target 2 | 166.03 |
| Monthly Target 3 | 167.39 |
| Monthly Target 4 | 168.46 |
| Monthly Target 5 | 169.82 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 167.10 (-0.27%) | 168.75 | 166.32 - 168.75 | 0.0095 times | Wed 31 December 2025 | 167.56 (-1.71%) | 171.40 | 163.20 - 178.42 | 0.4072 times | Fri 28 November 2025 | 170.48 (-5.27%) | 180.36 | 166.01 - 182.80 | 0.4795 times | Fri 31 October 2025 | 179.96 (11.12%) | 162.45 | 160.29 - 185.26 | 1.3168 times | Tue 30 September 2025 | 161.95 (6.41%) | 152.69 | 152.33 - 172.75 | 0.7912 times | Fri 29 August 2025 | 152.19 (-10.22%) | 169.00 | 152.01 - 171.07 | 1.2942 times | Thu 31 July 2025 | 169.51 (-1.3%) | 172.00 | 167.46 - 183.00 | 1.4131 times | Mon 30 June 2025 | 171.75 (5.76%) | 163.20 | 160.58 - 174.60 | 1.1165 times | Fri 30 May 2025 | 162.40 (2.13%) | 158.41 | 156.49 - 177.01 | 2.1189 times | Wed 30 April 2025 | 159.01 (3.35%) | 153.48 | 140.00 - 163.50 | 1.0532 times | Fri 28 March 2025 | 153.86 (17.64%) | 130.30 | 126.78 - 156.97 | 1.3441 times |
Yearly price and charts Cesc
Strong yearly Stock price targets for Cesc CESC are 165.5 and 167.93
| Yearly Target 1 | 164.96 |
| Yearly Target 2 | 166.03 |
| Yearly Target 3 | 167.39 |
| Yearly Target 4 | 168.46 |
| Yearly Target 5 | 169.82 |
Yearly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 167.10 (-0.27%) | 168.75 | 166.32 - 168.75 | 0.001 times | Wed 31 December 2025 | 167.56 (-9.88%) | 185.93 | 119.00 - 192.27 | 1.6511 times | Tue 31 December 2024 | 185.93 (40.32%) | 133.00 | 109.75 - 212.49 | 3.2963 times | Fri 29 December 2023 | 132.50 (73.43%) | 76.80 | 62.10 - 133.50 | 2.2831 times | Fri 30 December 2022 | 76.40 (-12.69%) | 87.90 | 68.00 - 94.50 | 1.0001 times | Fri 31 December 2021 | 87.50 (-85.76%) | 617.00 | 80.55 - 900.00 | 0.8375 times | Thu 31 December 2020 | 614.30 (-16.63%) | 741.10 | 365.25 - 783.55 | 0.201 times | Tue 31 December 2019 | 736.80 (10.24%) | 668.45 | 642.60 - 851.70 | 0.176 times | Mon 31 December 2018 | 668.35 (-36.23%) | 1054.85 | 642.00 - 1190.00 | 0.261 times | Fri 29 December 2017 | 1048.00 (64.13%) | 638.50 | 636.30 - 1080.00 | 0.293 times | Fri 30 December 2016 | 638.50 (23.39%) | 517.45 | 404.55 - 683.00 | 0.1527 times |
Indicator Analysis of Cesc
Tomorrow's movement Prediction of Cesc CESC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 167.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cesc CESC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 3 points
Upper Bollinger band is at 174 and lower is at 163, while middle bands are at 166 and 172
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cesc (CESC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cesc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cesc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.05 and Cesc CESC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cesc CESC stock. Volume based technical analysis of Cesc CESC stock is negative.
Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cesc CESC
DMA (daily moving average) of Cesc CESC
| DMA period | DMA value |
| 5 day DMA | 166.22 |
| 12 day DMA | 167.19 |
| 20 day DMA | 168.43 |
| 35 day DMA | 169.97 |
| 50 day DMA | 172.47 |
| 100 day DMA | 168.3 |
| 150 day DMA | 169.44 |
| 200 day DMA | 166.52 |
EMA (exponential moving average) of Cesc CESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.79 | 166.64 | 166.18 |
| 12 day EMA | 167.42 | 167.48 | 167.46 |
| 20 day EMA | 168.34 | 168.47 | 168.57 |
| 35 day EMA | 170.16 | 170.34 | 170.5 |
| 50 day EMA | 171.95 | 172.15 | 172.34 |
SMA (simple moving average) of Cesc CESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.22 | 166.47 | 166.62 |
| 12 day SMA | 167.19 | 167.51 | 167.72 |
| 20 day SMA | 168.43 | 168.84 | 169.12 |
| 35 day SMA | 169.97 | 170.11 | 170.21 |
| 50 day SMA | 172.47 | 172.71 | 172.77 |
| 100 day SMA | 168.3 | 168.25 | 168.22 |
| 150 day SMA | 169.44 | 169.44 | 169.44 |
| 200 day SMA | 166.52 | 166.38 | 166.24 |
Fundamentals, profit and EPS of Cesc CESC
EPS is 10.94 and PE is: 15.27
Last quarter profit: (September 2025 quarter) 445.00 crores (20.40%)
Debt: 18811.00 in crores
Market capitalization: 22200.69
EPS is 10.40 and PE is: 16.07
Last quarter profit: (June 2025 quarter) 404.00 crores (2.38%)
Debt: 17977.83 in crores
Market capitalization: 20163.39
Videos related to: Cesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
