Munafa Stock Market Course + Intraday & FNO calls 
Cesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc CESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do CESC
- Forcast & Targets CESC
- CESC Experts view
- Tomorrow's Movement CESC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CESC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cesc
Strong intraday Stock price targets for Cesc are 120.82 and 127.64
| Intraday Target 1 | 119.49 |
| Intraday Target 2 | 122.14 |
| Intraday Target 3 | 126.31 |
| Intraday Target 4 | 128.96 |
| Intraday Target 5 | 133.13 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 124.79 (-3.98%) | 130.10 | 123.66 - 130.48 | 1.8263 times | Thu 22 October 2026 | 129.96 (-1.26%) | 130.40 | 128.62 - 131.94 | 0.9974 times | Wed 21 October 2026 | 131.62 (-1.3%) | 134.13 | 130.81 - 134.13 | 0.6132 times | Mon 19 October 2026 | 133.35 (-1.88%) | 135.87 | 133.00 - 136.17 | 0.5814 times | Fri 16 October 2026 | 135.90 (0.04%) | 136.49 | 135.25 - 137.30 | 0.4006 times | Thu 15 October 2026 | 135.85 (-2.17%) | 138.66 | 135.55 - 138.90 | 0.7001 times | Wed 14 October 2026 | 138.86 (1.84%) | 136.13 | 135.75 - 139.49 | 1.4679 times | Tue 13 October 2026 | 136.35 (0.06%) | 136.55 | 135.32 - 138.00 | 0.6698 times | Mon 12 October 2026 | 136.27 (2.28%) | 133.05 | 133.05 - 138.81 | 1.33 times | Fri 09 October 2026 | 133.23 (3.5%) | 129.96 | 128.59 - 133.90 | 1.4133 times | Thu 08 October 2026 | 128.73 (-1.87%) | 131.18 | 128.31 - 132.37 | 1.0879 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc CESC are 117.97 and 130.48
| Weekly Target 1 | 115.7 |
| Weekly Target 2 | 120.24 |
| Weekly Target 3 | 128.20666666667 |
| Weekly Target 4 | 132.75 |
| Weekly Target 5 | 140.72 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 124.79 (-8.18%) | 135.87 | 123.66 - 136.17 | 0.7377 times | Fri 16 October 2026 | 135.90 (2%) | 133.05 | 133.05 - 139.49 | 0.8387 times | Fri 09 October 2026 | 133.23 (1.22%) | 132.33 | 128.31 - 136.90 | 1.011 times | Thu 01 October 2026 | 131.62 (-5.89%) | 139.69 | 129.75 - 139.84 | 1.034 times | Fri 25 September 2026 | 139.86 (-1.18%) | 141.80 | 137.63 - 144.33 | 0.8323 times | Fri 18 September 2026 | 141.53 (-2.64%) | 146.00 | 140.70 - 146.76 | 1.0022 times | Fri 11 September 2026 | 145.37 (-0.77%) | 146.50 | 143.90 - 153.42 | 1.6133 times | Fri 04 September 2026 | 146.50 (-1.09%) | 148.10 | 143.55 - 151.11 | 0.8557 times | Fri 28 August 2026 | 148.11 (-4.5%) | 156.00 | 147.83 - 157.79 | 0.7507 times | Fri 21 August 2026 | 155.09 (-7.59%) | 168.99 | 154.70 - 171.75 | 1.3243 times | Fri 14 August 2026 | 167.83 (2.37%) | 164.34 | 160.00 - 172.00 | 1.452 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc CESC are 116.31 and 132.14
| Monthly Target 1 | 113.48 |
| Monthly Target 2 | 119.14 |
| Monthly Target 3 | 129.31333333333 |
| Monthly Target 4 | 134.97 |
| Monthly Target 5 | 145.14 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 124.79 (-6.77%) | 133.65 | 123.66 - 139.49 | 0.5314 times | Wed 30 September 2026 | 133.85 (-8.42%) | 146.16 | 132.50 - 153.42 | 0.9287 times | Mon 31 August 2026 | 146.16 (-11.72%) | 166.00 | 145.42 - 172.00 | 0.7992 times | Fri 31 July 2026 | 165.57 (-1.92%) | 168.25 | 158.93 - 171.55 | 0.553 times | Tue 30 June 2026 | 168.81 (-7.29%) | 182.60 | 162.80 - 183.30 | 0.7047 times | Fri 29 May 2026 | 182.09 (-2.9%) | 192.49 | 175.01 - 204.50 | 2.1734 times | Thu 30 April 2026 | 187.53 (24.88%) | 153.49 | 147.65 - 195.00 | 1.425 times | Mon 30 March 2026 | 150.17 (-5.05%) | 146.92 | 146.84 - 165.60 | 1.1706 times | Fri 27 February 2026 | 158.15 (5.32%) | 150.25 | 142.51 - 161.97 | 0.7514 times | Fri 30 January 2026 | 150.16 (-10.38%) | 168.75 | 138.12 - 177.71 | 0.9626 times | Wed 31 December 2025 | 167.56 (-1.71%) | 171.40 | 163.20 - 178.42 | 0.5218 times |
Yearly price and charts Cesc
Strong yearly Stock price targets for Cesc CESC are 83.81 and 164.65
| Yearly Target 1 | 70.14 |
| Yearly Target 2 | 97.47 |
| Yearly Target 3 | 150.98333333333 |
| Yearly Target 4 | 178.31 |
| Yearly Target 5 | 231.82 |
Yearly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 124.79 (-25.53%) | 168.75 | 123.66 - 204.50 | 0.7519 times | Wed 31 December 2025 | 167.56 (-9.88%) | 185.93 | 119.00 - 192.27 | 1.5271 times | Tue 31 December 2024 | 185.93 (40.32%) | 133.00 | 109.75 - 212.49 | 3.0487 times | Fri 29 December 2023 | 132.50 (73.43%) | 76.80 | 62.10 - 133.50 | 2.1116 times | Fri 30 December 2022 | 76.40 (-12.69%) | 87.90 | 68.00 - 94.50 | 0.925 times | Fri 31 December 2021 | 87.50 (-85.76%) | 617.00 | 80.55 - 900.00 | 0.7746 times | Thu 31 December 2020 | 614.30 (-16.63%) | 741.10 | 365.25 - 783.55 | 0.1859 times | Tue 31 December 2019 | 736.80 (10.24%) | 668.45 | 642.60 - 851.70 | 0.1628 times | Mon 31 December 2018 | 668.35 (-36.23%) | 1054.85 | 642.00 - 1190.00 | 0.2414 times | Fri 29 December 2017 | 1048.00 (64.13%) | 638.50 | 636.30 - 1080.00 | 0.271 times | Fri 30 December 2016 | 638.50 (23.39%) | 517.45 | 404.55 - 683.00 | 0.1412 times |
Indicator Analysis of Cesc
Tomorrow's movement Prediction of Cesc CESC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 132.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cesc CESC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cesc CESC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.48
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 4 points
Upper Bollinger band is at 142 and lower is at 127, while middle bands are at 131 and 138
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cesc (CESC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cesc in short term and the sell signal is strong.
Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133 and Cesc CESC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cesc CESC stock. Volume based technical analysis of Cesc CESC stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cesc CESC
DMA (daily moving average) of Cesc CESC
| DMA period | DMA value |
| 5 day DMA | 131.12 |
| 12 day DMA | 133.01 |
| 20 day DMA | 133.98 |
| 35 day DMA | 138.56 |
| 50 day DMA | 144.17 |
| 100 day DMA | 155.81 |
| 150 day DMA | 161.14 |
| 200 day DMA | 159.63 |
EMA (exponential moving average) of Cesc CESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.99 | 132.59 | 133.91 |
| 12 day EMA | 132.67 | 134.1 | 134.85 |
| 20 day EMA | 134.87 | 135.93 | 136.56 |
| 35 day EMA | 139.55 | 140.42 | 141.04 |
| 50 day EMA | 144.39 | 145.19 | 145.81 |
SMA (simple moving average) of Cesc CESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.12 | 133.34 | 135.12 |
| 12 day SMA | 133.01 | 133.81 | 134.13 |
| 20 day SMA | 133.98 | 134.86 | 135.49 |
| 35 day SMA | 138.56 | 139.14 | 139.6 |
| 50 day SMA | 144.17 | 144.89 | 145.58 |
| 100 day SMA | 155.81 | 156.35 | 156.87 |
| 150 day SMA | 161.14 | 161.37 | 161.57 |
| 200 day SMA | 159.63 | 159.84 | 160.02 |
Fundamentals, profit and EPS of Cesc CESC
EPS is 11.63 and PE is: 10.73
Last quarter profit: (March 2026 quarter) 459.00 crores (17.69%)
Debt: 21671.00 in crores
Market capitalization: 22273.56
EPS is 11.11 and PE is: 11.23
Last quarter profit: (December 2025 quarter) 304.00 crores (7.55%)
Debt: 18811.00 in crores
Market capitalization: 20041.30
Videos related to: Cesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
