ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cesc CESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Cesc

Strong intraday Stock price targets for Cesc are 148.93 and 153.34

Intraday Target 1148.02
Intraday Target 2149.84
Intraday Target 3152.42666666667
Intraday Target 4154.25
Intraday Target 5156.84

Daily price and volume Cesc

Date Closing Open Range Volume
Thu 19 February 2026 151.67 (-1.56%) 154.70 150.60 - 155.01 0.4274 times
Wed 18 February 2026 154.07 (-1.02%) 155.20 153.61 - 155.59 0.3995 times
Tue 17 February 2026 155.65 (0.76%) 154.47 153.50 - 156.00 0.4746 times
Mon 16 February 2026 154.47 (2.75%) 150.33 150.33 - 155.00 1.0106 times
Fri 13 February 2026 150.33 (-2.42%) 152.80 149.52 - 154.06 1.5174 times
Thu 12 February 2026 154.06 (-1.21%) 155.07 152.65 - 155.70 0.7395 times
Wed 11 February 2026 155.94 (0.83%) 155.00 152.74 - 157.00 1.134 times
Tue 10 February 2026 154.65 (0.05%) 154.55 154.33 - 155.55 0.4903 times
Mon 09 February 2026 154.58 (0.44%) 155.00 150.52 - 156.78 1.6468 times
Fri 06 February 2026 153.91 (-0.3%) 153.85 150.78 - 155.83 2.1598 times
Thu 05 February 2026 154.38 (1.01%) 152.71 151.03 - 155.07 1.2555 times

 Daily chart Cesc

Weekly price and charts Cesc

Strong weekly Stock price targets for Cesc CESC are 151 and 156.67

Weekly Target 1147
Weekly Target 2149.33
Weekly Target 3152.66666666667
Weekly Target 4155
Weekly Target 5158.34

Weekly price and volumes for Cesc

Date Closing Open Range Volume
Thu 19 February 2026 151.67 (0.89%) 150.33 150.33 - 156.00 0.3766 times
Fri 13 February 2026 150.33 (-2.33%) 155.00 149.52 - 157.00 0.9004 times
Fri 06 February 2026 153.91 (2.5%) 150.25 142.51 - 155.83 1.6546 times
Fri 30 January 2026 150.16 (6.93%) 140.43 138.12 - 150.79 1.3713 times
Fri 23 January 2026 140.43 (-9.82%) 155.71 139.90 - 155.71 1.7902 times
Fri 16 January 2026 155.73 (-5.89%) 165.47 155.00 - 165.62 1.1745 times
Fri 09 January 2026 165.47 (-5.65%) 176.00 164.95 - 177.71 0.5909 times
Fri 02 January 2026 175.37 (5.27%) 166.59 163.99 - 176.40 0.866 times
Fri 26 December 2025 166.59 (-1.45%) 169.69 166.25 - 169.83 0.406 times
Fri 19 December 2025 169.04 (-0.61%) 169.00 163.20 - 171.80 0.8694 times
Fri 12 December 2025 170.07 (-2.26%) 174.00 165.20 - 174.27 0.5705 times

 weekly chart Cesc

Monthly price and charts Cesc

Strong monthly Stock price targets for Cesc CESC are 147.09 and 161.58

Monthly Target 1135.9
Monthly Target 2143.79
Monthly Target 3150.39333333333
Monthly Target 4158.28
Monthly Target 5164.88

Monthly price and volumes Cesc

Date Closing Open Range Volume
Thu 19 February 2026 151.67 (1.01%) 150.25 142.51 - 157.00 0.3914 times
Fri 30 January 2026 150.16 (-10.38%) 168.75 138.12 - 177.71 0.745 times
Wed 31 December 2025 167.56 (-1.71%) 171.40 163.20 - 178.42 0.4038 times
Fri 28 November 2025 170.48 (-5.27%) 180.36 166.01 - 182.80 0.4755 times
Fri 31 October 2025 179.96 (11.12%) 162.45 160.29 - 185.26 1.3059 times
Tue 30 September 2025 161.95 (6.41%) 152.69 152.33 - 172.75 0.7847 times
Fri 29 August 2025 152.19 (-10.22%) 169.00 152.01 - 171.07 1.2835 times
Thu 31 July 2025 169.51 (-1.3%) 172.00 167.46 - 183.00 1.4014 times
Mon 30 June 2025 171.75 (5.76%) 163.20 160.58 - 174.60 1.1073 times
Fri 30 May 2025 162.40 (2.13%) 158.41 156.49 - 177.01 2.1014 times
Wed 30 April 2025 159.01 (3.35%) 153.48 140.00 - 163.50 1.0445 times

 monthly chart Cesc

Yearly price and charts Cesc

Strong yearly Stock price targets for Cesc CESC are 125.1 and 164.69

Yearly Target 1116.24
Yearly Target 2133.96
Yearly Target 3155.83333333333
Yearly Target 4173.55
Yearly Target 5195.42

Yearly price and volumes Cesc

Date Closing Open Range Volume
Thu 19 February 2026 151.67 (-9.48%) 168.75 138.12 - 177.71 0.118 times
Wed 31 December 2025 167.56 (-9.88%) 185.93 119.00 - 192.27 1.6318 times
Tue 31 December 2024 185.93 (40.32%) 133.00 109.75 - 212.49 3.2577 times
Fri 29 December 2023 132.50 (73.43%) 76.80 62.10 - 133.50 2.2563 times
Fri 30 December 2022 76.40 (-12.69%) 87.90 68.00 - 94.50 0.9884 times
Fri 31 December 2021 87.50 (-85.76%) 617.00 80.55 - 900.00 0.8277 times
Thu 31 December 2020 614.30 (-16.63%) 741.10 365.25 - 783.55 0.1986 times
Tue 31 December 2019 736.80 (10.24%) 668.45 642.60 - 851.70 0.174 times
Mon 31 December 2018 668.35 (-36.23%) 1054.85 642.00 - 1190.00 0.258 times
Fri 29 December 2017 1048.00 (64.13%) 638.50 636.30 - 1080.00 0.2896 times
Fri 30 December 2016 638.50 (23.39%) 517.45 404.55 - 683.00 0.1509 times

Indicator Analysis of Cesc

Tomorrow's movement Prediction of Cesc CESC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 152.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cesc CESC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 6 points

Upper Bollinger band is at 161 and lower is at 140, while middle bands are at 145 and 156

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cesc (CESC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cesc in short term but the buy signal is initial and weak.

Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cesc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.8 and Cesc CESC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cesc CESC stock. Volume based technical analysis of Cesc CESC stock is negative.

Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cesc CESC

DMA (daily moving average) of Cesc CESC

DMA period DMA value
5 day DMA 153.24
12 day DMA 153.88
20 day DMA 150.12
35 day DMA 154.77
50 day DMA 158.68
100 day DMA 165.65
150 day DMA 165.71
200 day DMA 166.68

EMA (exponential moving average) of Cesc CESC

EMA period EMA current EMA prev EMA prev2
5 day EMA153.3154.12154.14
12 day EMA152.91153.13152.96
20 day EMA153.08153.23153.14
35 day EMA155.85156.1156.22
50 day EMA159.23159.54159.76

SMA (simple moving average) of Cesc CESC

SMA period SMA current SMA prev SMA prev2
5 day SMA153.24153.72154.09
12 day SMA153.88153.53152.62
20 day SMA150.12149.71149.26
35 day SMA154.77155.22155.54
50 day SMA158.68158.97159.26
100 day SMA165.65165.81165.94
150 day SMA165.71165.91166.08
200 day SMA166.68166.74166.79

Fundamentals, profit and EPS of Cesc CESC

EPS is 10.94 and PE is: 13.86

Last quarter profit: (September 2025 quarter) 445.00 crores (20.40%)

Debt: 18811.00 in crores

Market capitalization: 22200.69

EPS is 10.40 and PE is: 14.58

Last quarter profit: (June 2025 quarter) 404.00 crores (2.38%)

Debt: 17977.83 in crores

Market capitalization: 20163.39

Videos related to: Cesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top