Cesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc CESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do CESC
- Forcast & Targets CESC
- CESC Experts view
- Tomorrow's Movement CESC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CESC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cesc
Strong Daily Stock price targets for Cesc CESC are 113.13 and 126.83
Daily Target 1 | 110.28 |
Daily Target 2 | 115.97 |
Daily Target 3 | 123.98333333333 |
Daily Target 4 | 129.67 |
Daily Target 5 | 137.68 |
Daily price and volume Cesc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 121.65 (-0.37%) | 132.00 | 118.30 - 132.00 | 1.9669 times | Wed 27 March 2024 | 122.10 (2.86%) | 119.65 | 118.95 - 124.40 | 1.485 times | Tue 26 March 2024 | 118.70 (-0.84%) | 119.70 | 118.05 - 120.45 | 0.7638 times | Fri 22 March 2024 | 119.70 (-0.71%) | 120.00 | 118.30 - 122.90 | 0.8849 times | Thu 21 March 2024 | 120.55 (6.16%) | 113.70 | 113.70 - 121.50 | 1.2452 times | Wed 20 March 2024 | 113.55 (-0.61%) | 114.90 | 112.80 - 116.85 | 0.8071 times | Tue 19 March 2024 | 114.25 (-0.74%) | 114.85 | 113.90 - 118.05 | 0.5225 times | Mon 18 March 2024 | 115.10 (-2%) | 117.60 | 114.50 - 119.00 | 0.6258 times | Fri 15 March 2024 | 117.45 (0.43%) | 118.00 | 112.40 - 118.75 | 0.865 times | Thu 14 March 2024 | 116.95 (4%) | 110.20 | 109.75 - 117.50 | 0.8339 times | Wed 13 March 2024 | 112.45 (-6.25%) | 120.20 | 111.40 - 120.55 | 1.4263 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc CESC are 119.85 and 133.8
Weekly Target 1 | 109.95 |
Weekly Target 2 | 115.8 |
Weekly Target 3 | 123.9 |
Weekly Target 4 | 129.75 |
Weekly Target 5 | 137.85 |
Weekly price and volumes for Cesc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 121.65 (1.63%) | 119.70 | 118.05 - 132.00 | 0.741 times | Fri 22 March 2024 | 119.70 (1.92%) | 117.60 | 112.80 - 122.90 | 0.7181 times | Fri 15 March 2024 | 117.45 (-6.3%) | 125.85 | 109.75 - 125.90 | 0.8605 times | Thu 07 March 2024 | 125.35 (-1.96%) | 128.10 | 124.70 - 133.60 | 0.6323 times | Sat 02 March 2024 | 127.85 (-1.16%) | 129.25 | 124.05 - 132.10 | 0.7067 times | Fri 23 February 2024 | 129.35 (-2.12%) | 132.15 | 126.20 - 133.25 | 0.777 times | Fri 16 February 2024 | 132.15 (-1.78%) | 134.65 | 116.40 - 135.20 | 0.9956 times | Fri 09 February 2024 | 134.55 (-2.29%) | 138.40 | 133.25 - 144.00 | 1.2826 times | Fri 02 February 2024 | 137.70 (3.3%) | 134.75 | 134.50 - 149.90 | 2.1013 times | Thu 25 January 2024 | 133.30 (-7.21%) | 138.00 | 129.00 - 141.30 | 1.185 times | Fri 19 January 2024 | 143.65 (2.1%) | 141.80 | 132.00 - 145.60 | 1.5117 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc CESC are 103.78 and 127.63
Monthly Target 1 | 97.82 |
Monthly Target 2 | 109.73 |
Monthly Target 3 | 121.66666666667 |
Monthly Target 4 | 133.58 |
Monthly Target 5 | 145.52 |
Monthly price and volumes Cesc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 121.65 (-4.1%) | 126.85 | 109.75 - 133.60 | 0.6273 times | Thu 29 February 2024 | 126.85 (-11.36%) | 141.40 | 116.40 - 144.00 | 0.8098 times | Wed 31 January 2024 | 143.10 (8%) | 133.00 | 129.00 - 149.90 | 1.5923 times | Fri 29 December 2023 | 132.50 (36.32%) | 97.95 | 97.50 - 133.50 | 2.6048 times | Thu 30 November 2023 | 97.20 (14.69%) | 84.90 | 83.60 - 102.95 | 1.1772 times | Tue 31 October 2023 | 84.75 (-5.78%) | 90.00 | 82.30 - 93.65 | 0.5112 times | Fri 29 September 2023 | 89.95 (8.11%) | 83.50 | 83.50 - 94.40 | 1.0331 times | Thu 31 August 2023 | 83.20 (6.26%) | 78.30 | 76.30 - 85.20 | 0.8454 times | Mon 31 July 2023 | 78.30 (8.83%) | 72.15 | 72.00 - 78.80 | 0.5038 times | Fri 30 June 2023 | 71.95 (3.9%) | 69.30 | 69.00 - 73.65 | 0.2951 times | Wed 31 May 2023 | 69.25 (1.09%) | 69.30 | 67.35 - 73.65 | 0.4689 times |
Indicator Analysis of Cesc
Tomorrow's movement Prediction of Cesc CESC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 119.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cesc CESC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cesc CESC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cesc CESC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 6 points
Upper Bollinger band is at 132 and lower is at 111, while middle bands are at 117 and 127
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cesc (CESC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cesc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cesc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.98 and Cesc CESC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cesc CESC stock. Volume based technical analysis of Cesc CESC stock is negative.
Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cesc CESC
DMA (daily moving average) of Cesc CESC
DMA period | DMA value |
5 day DMA | 120.54 |
12 day DMA | 117.7 |
20 day DMA | 121.24 |
35 day DMA | 125.01 |
50 day DMA | 129.12 |
100 day DMA | 122.04 |
150 day DMA | 110.65 |
200 day DMA | 101.75 |
EMA (exponential moving average) of Cesc CESC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 120.22 | 119.51 | 118.21 |
12 day EMA | 119.95 | 119.64 | 119.19 |
20 day EMA | 121.5 | 121.48 | 121.41 |
35 day EMA | 125.01 | 125.21 | 125.39 |
50 day EMA | 129.09 | 129.39 | 129.69 |
SMA (simple moving average) of Cesc CESC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 120.54 | 118.92 | 117.35 |
12 day SMA | 117.7 | 117.68 | 117.95 |
20 day SMA | 121.24 | 121.62 | 122.04 |
35 day SMA | 125.01 | 125.49 | 126 |
50 day SMA | 129.12 | 129.46 | 129.83 |
100 day SMA | 122.04 | 121.69 | 121.33 |
150 day SMA | 110.65 | 110.36 | 110.07 |
200 day SMA | 101.75 | 101.5 | 101.25 |
Fundamentals, profit and EPS of Cesc CESC
EPS is 10.63 and PE is: 11.44
Last quarter profit: (February 2024 quarter) 301.00 crores (-11.91%)
Debt: 13997.00 in crores
Market capitalization: 17517.41
EPS is 10.92 and PE is: 11.14
Last quarter profit: (September 2023 quarter) 363.00 crores (14.10%)
Debt: 13997.00 in crores
Market capitalization: 16587.08
Videos related to: Cesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance