Cesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc CESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do CESC
- Forcast & Targets CESC
- CESC Experts view
- Tomorrow's Movement CESC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CESC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cesc
Strong intraday Stock price targets for Cesc are 163.95 and 167.23
| Intraday Target 1 | 163.27 |
| Intraday Target 2 | 164.63 |
| Intraday Target 3 | 166.55333333333 |
| Intraday Target 4 | 167.91 |
| Intraday Target 5 | 169.83 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 165.98 (-1.45%) | 168.30 | 165.20 - 168.48 | 0.8788 times | Mon 08 December 2025 | 168.42 (-3.21%) | 174.00 | 167.00 - 174.27 | 0.629 times | Fri 05 December 2025 | 174.00 (-1.06%) | 176.00 | 173.33 - 176.65 | 0.6211 times | Thu 04 December 2025 | 175.87 (0.3%) | 174.46 | 173.34 - 176.40 | 0.9378 times | Wed 03 December 2025 | 175.35 (1.37%) | 172.44 | 172.05 - 178.42 | 2.5211 times | Tue 02 December 2025 | 172.98 (0.35%) | 172.40 | 171.39 - 173.99 | 1.3091 times | Mon 01 December 2025 | 172.38 (1.11%) | 171.40 | 170.30 - 173.15 | 0.6219 times | Fri 28 November 2025 | 170.48 (-0.21%) | 171.01 | 169.03 - 171.55 | 0.5249 times | Thu 27 November 2025 | 170.84 (-1.5%) | 174.18 | 169.96 - 174.40 | 0.6894 times | Wed 26 November 2025 | 173.44 (3.78%) | 167.39 | 167.39 - 173.99 | 1.2671 times | Tue 25 November 2025 | 167.13 (-0.16%) | 167.40 | 166.01 - 168.19 | 0.6445 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc CESC are 161.06 and 170.13
| Weekly Target 1 | 159.41 |
| Weekly Target 2 | 162.7 |
| Weekly Target 3 | 168.48333333333 |
| Weekly Target 4 | 171.77 |
| Weekly Target 5 | 177.55 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 165.98 (-4.61%) | 174.00 | 165.20 - 174.27 | 0.1728 times | Fri 05 December 2025 | 174.00 (2.06%) | 171.40 | 170.30 - 178.42 | 0.689 times | Fri 28 November 2025 | 170.48 (-0.89%) | 171.00 | 166.01 - 174.40 | 0.5622 times | Fri 21 November 2025 | 172.01 (-1.38%) | 175.08 | 168.83 - 178.10 | 0.667 times | Fri 14 November 2025 | 174.41 (-0.19%) | 175.42 | 169.54 - 175.95 | 0.5476 times | Fri 07 November 2025 | 174.75 (-2.9%) | 180.36 | 174.05 - 182.80 | 0.7648 times | Fri 31 October 2025 | 179.96 (-2.54%) | 180.20 | 177.26 - 185.26 | 1.4614 times | Fri 24 October 2025 | 184.65 (8.36%) | 175.00 | 170.41 - 185.20 | 2.0653 times | Fri 17 October 2025 | 170.41 (-0.44%) | 170.90 | 166.91 - 177.65 | 1.7149 times | Fri 10 October 2025 | 171.16 (2.9%) | 166.35 | 162.50 - 173.30 | 1.3551 times | Fri 03 October 2025 | 166.33 (1.7%) | 163.59 | 160.29 - 167.30 | 0.8472 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc CESC are 158.98 and 172.2
| Monthly Target 1 | 156.65 |
| Monthly Target 2 | 161.31 |
| Monthly Target 3 | 169.86666666667 |
| Monthly Target 4 | 174.53 |
| Monthly Target 5 | 183.09 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 165.98 (-2.64%) | 171.40 | 165.20 - 178.42 | 0.1466 times | Fri 28 November 2025 | 170.48 (-5.27%) | 180.36 | 166.01 - 182.80 | 0.4324 times | Fri 31 October 2025 | 179.96 (11.12%) | 162.45 | 160.29 - 185.26 | 1.1873 times | Tue 30 September 2025 | 161.95 (6.41%) | 152.69 | 152.33 - 172.75 | 0.7135 times | Fri 29 August 2025 | 152.19 (-10.22%) | 169.00 | 152.01 - 171.07 | 1.167 times | Thu 31 July 2025 | 169.51 (-1.3%) | 172.00 | 167.46 - 183.00 | 1.2742 times | Mon 30 June 2025 | 171.75 (5.76%) | 163.20 | 160.58 - 174.60 | 1.0068 times | Fri 30 May 2025 | 162.40 (2.13%) | 158.41 | 156.49 - 177.01 | 1.9106 times | Wed 30 April 2025 | 159.01 (3.35%) | 153.48 | 140.00 - 163.50 | 0.9497 times | Fri 28 March 2025 | 153.86 (17.64%) | 130.30 | 126.78 - 156.97 | 1.212 times | Fri 28 February 2025 | 130.79 (-8.53%) | 137.01 | 119.00 - 141.60 | 1.6488 times |
Yearly price and charts Cesc
Strong yearly Stock price targets for Cesc CESC are 105.86 and 179.13
| Yearly Target 1 | 85.81 |
| Yearly Target 2 | 125.9 |
| Yearly Target 3 | 159.08333333333 |
| Yearly Target 4 | 199.17 |
| Yearly Target 5 | 232.35 |
Yearly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 165.98 (-10.73%) | 185.93 | 119.00 - 192.27 | 1.6053 times | Tue 31 December 2024 | 185.93 (40.32%) | 133.00 | 109.75 - 212.49 | 3.2552 times | Fri 29 December 2023 | 132.50 (73.43%) | 76.80 | 62.10 - 133.50 | 2.2546 times | Fri 30 December 2022 | 76.40 (-12.69%) | 87.90 | 68.00 - 94.50 | 0.9876 times | Fri 31 December 2021 | 87.50 (-85.76%) | 617.00 | 80.55 - 900.00 | 0.827 times | Thu 31 December 2020 | 614.30 (-16.63%) | 741.10 | 365.25 - 783.55 | 0.1985 times | Tue 31 December 2019 | 736.80 (10.24%) | 668.45 | 642.60 - 851.70 | 0.1738 times | Mon 31 December 2018 | 668.35 (-36.23%) | 1054.85 | 642.00 - 1190.00 | 0.2578 times | Fri 29 December 2017 | 1048.00 (64.13%) | 638.50 | 636.30 - 1080.00 | 0.2894 times | Fri 30 December 2016 | 638.50 (23.39%) | 517.45 | 404.55 - 683.00 | 0.1508 times | Thu 31 December 2015 | 517.45 (0%) | 529.05 | 494.45 - 612.00 | 0.0558 times |
Indicator Analysis of Cesc
Tomorrow's movement Prediction of Cesc CESC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 171.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cesc CESC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cesc CESC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.15
Munafa value: 25 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 3 points
Upper Bollinger band is at 178 and lower is at 167, while middle bands are at 169 and 175
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cesc (CESC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cesc in short term and the sell signal is strong.
Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.75 and Cesc CESC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cesc CESC stock. Volume based technical analysis of Cesc CESC stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cesc CESC
DMA (daily moving average) of Cesc CESC
| DMA period | DMA value |
| 5 day DMA | 171.92 |
| 12 day DMA | 171.19 |
| 20 day DMA | 171.83 |
| 35 day DMA | 174.81 |
| 50 day DMA | 172.62 |
| 100 day DMA | 169.22 |
| 150 day DMA | 169.35 |
| 200 day DMA | 163.92 |
EMA (exponential moving average) of Cesc CESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.07 | 172.12 | 173.97 |
| 12 day EMA | 171.42 | 172.41 | 173.13 |
| 20 day EMA | 172.02 | 172.65 | 173.09 |
| 35 day EMA | 171.88 | 172.23 | 172.45 |
| 50 day EMA | 172.11 | 172.36 | 172.52 |
SMA (simple moving average) of Cesc CESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.92 | 173.32 | 174.12 |
| 12 day SMA | 171.19 | 171.69 | 171.81 |
| 20 day SMA | 171.83 | 172.08 | 172.29 |
| 35 day SMA | 174.81 | 174.94 | 175.13 |
| 50 day SMA | 172.62 | 172.64 | 172.62 |
| 100 day SMA | 169.22 | 169.38 | 169.5 |
| 150 day SMA | 169.35 | 169.33 | 169.31 |
| 200 day SMA | 163.92 | 163.7 | 163.49 |
Fundamentals, profit and EPS of Cesc CESC
EPS is 10.40 and PE is: 15.96
Last quarter profit: (June 2025 quarter) 404.00 crores (2.38%)
Debt: 17977.83 in crores
Market capitalization: 20163.39
EPS is 10.33 and PE is: 16.07
Last quarter profit: (March 2025 quarter) 385.00 crores (-6.75%)
Debt: 17978.00 in crores
Market capitalization: 21527.26
Videos related to: Cesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


