Munafa Stock Market Course + Intraday & FNO calls 
Cesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc CESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do CESC
- Forcast & Targets CESC
- CESC Experts view
- Tomorrow's Movement CESC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CESC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cesc
Strong intraday Stock price targets for Cesc are 155.81 and 162.67
| Intraday Target 1 | 154.5 |
| Intraday Target 2 | 157.11 |
| Intraday Target 3 | 161.35666666667 |
| Intraday Target 4 | 163.97 |
| Intraday Target 5 | 168.22 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 159.73 (0.19%) | 160.12 | 158.74 - 165.60 | 1.8959 times | Thu 12 March 2026 | 159.42 (3.32%) | 153.40 | 152.98 - 164.90 | 4.3182 times | Wed 11 March 2026 | 154.29 (-0.15%) | 154.00 | 153.10 - 158.56 | 0.4253 times | Tue 10 March 2026 | 154.52 (2.87%) | 153.00 | 151.19 - 155.24 | 0.4637 times | Mon 09 March 2026 | 150.21 (-2.19%) | 151.00 | 148.05 - 152.08 | 0.3669 times | Fri 06 March 2026 | 153.57 (-1.27%) | 155.95 | 152.72 - 158.39 | 0.45 times | Thu 05 March 2026 | 155.54 (2.11%) | 152.61 | 152.61 - 159.50 | 0.7802 times | Wed 04 March 2026 | 152.33 (-0.76%) | 151.00 | 150.50 - 154.29 | 0.4046 times | Mon 02 March 2026 | 153.49 (-2.95%) | 146.92 | 146.84 - 156.44 | 0.5287 times | Fri 27 February 2026 | 158.15 (-1.02%) | 159.19 | 156.80 - 160.15 | 0.3665 times | Thu 26 February 2026 | 159.78 (-0.17%) | 160.85 | 158.00 - 161.97 | 0.5169 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc CESC are 153.89 and 171.44
| Weekly Target 1 | 140.24 |
| Weekly Target 2 | 149.99 |
| Weekly Target 3 | 157.79333333333 |
| Weekly Target 4 | 167.54 |
| Weekly Target 5 | 175.34 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 159.73 (4.01%) | 151.00 | 148.05 - 165.60 | 2.6467 times | Fri 06 March 2026 | 153.57 (-2.9%) | 146.92 | 146.84 - 159.50 | 0.7665 times | Fri 27 February 2026 | 158.15 (1.75%) | 156.55 | 153.79 - 161.97 | 0.7166 times | Fri 20 February 2026 | 155.43 (3.39%) | 150.33 | 150.33 - 157.29 | 0.561 times | Fri 13 February 2026 | 150.33 (-2.33%) | 155.00 | 149.52 - 157.00 | 0.6389 times | Fri 06 February 2026 | 153.91 (2.5%) | 150.25 | 142.51 - 155.83 | 1.1741 times | Fri 30 January 2026 | 150.16 (6.93%) | 140.43 | 138.12 - 150.79 | 0.9731 times | Fri 23 January 2026 | 140.43 (-9.82%) | 155.71 | 139.90 - 155.71 | 1.2703 times | Fri 16 January 2026 | 155.73 (-5.89%) | 165.47 | 155.00 - 165.62 | 0.8334 times | Fri 09 January 2026 | 165.47 (-5.65%) | 176.00 | 164.95 - 177.71 | 0.4193 times | Fri 02 January 2026 | 175.37 (5.27%) | 166.59 | 163.99 - 176.40 | 0.6145 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc CESC are 153.29 and 172.05
| Monthly Target 1 | 138.63 |
| Monthly Target 2 | 149.18 |
| Monthly Target 3 | 157.39 |
| Monthly Target 4 | 167.94 |
| Monthly Target 5 | 176.15 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 159.73 (1%) | 146.92 | 146.84 - 165.60 | 0.7356 times | Fri 27 February 2026 | 158.15 (5.32%) | 150.25 | 142.51 - 161.97 | 0.666 times | Fri 30 January 2026 | 150.16 (-10.38%) | 168.75 | 138.12 - 177.71 | 0.8533 times | Wed 31 December 2025 | 167.56 (-1.71%) | 171.40 | 163.20 - 178.42 | 0.4625 times | Fri 28 November 2025 | 170.48 (-5.27%) | 180.36 | 166.01 - 182.80 | 0.5446 times | Fri 31 October 2025 | 179.96 (11.12%) | 162.45 | 160.29 - 185.26 | 1.4957 times | Tue 30 September 2025 | 161.95 (6.41%) | 152.69 | 152.33 - 172.75 | 0.8988 times | Fri 29 August 2025 | 152.19 (-10.22%) | 169.00 | 152.01 - 171.07 | 1.4701 times | Thu 31 July 2025 | 169.51 (-1.3%) | 172.00 | 167.46 - 183.00 | 1.6051 times | Mon 30 June 2025 | 171.75 (5.76%) | 163.20 | 160.58 - 174.60 | 1.2683 times | Fri 30 May 2025 | 162.40 (2.13%) | 158.41 | 156.49 - 177.01 | 2.4068 times |
Yearly price and charts Cesc
Strong yearly Stock price targets for Cesc CESC are 129.13 and 168.72
| Yearly Target 1 | 118.93 |
| Yearly Target 2 | 139.33 |
| Yearly Target 3 | 158.52 |
| Yearly Target 4 | 178.92 |
| Yearly Target 5 | 198.11 |
Yearly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 159.73 (-4.67%) | 168.75 | 138.12 - 177.71 | 0.2026 times | Wed 31 December 2025 | 167.56 (-9.88%) | 185.93 | 119.00 - 192.27 | 1.6178 times | Tue 31 December 2024 | 185.93 (40.32%) | 133.00 | 109.75 - 212.49 | 3.2298 times | Fri 29 December 2023 | 132.50 (73.43%) | 76.80 | 62.10 - 133.50 | 2.237 times | Fri 30 December 2022 | 76.40 (-12.69%) | 87.90 | 68.00 - 94.50 | 0.9799 times | Fri 31 December 2021 | 87.50 (-85.76%) | 617.00 | 80.55 - 900.00 | 0.8206 times | Thu 31 December 2020 | 614.30 (-16.63%) | 741.10 | 365.25 - 783.55 | 0.1969 times | Tue 31 December 2019 | 736.80 (10.24%) | 668.45 | 642.60 - 851.70 | 0.1725 times | Mon 31 December 2018 | 668.35 (-36.23%) | 1054.85 | 642.00 - 1190.00 | 0.2558 times | Fri 29 December 2017 | 1048.00 (64.13%) | 638.50 | 636.30 - 1080.00 | 0.2871 times | Fri 30 December 2016 | 638.50 (23.39%) | 517.45 | 404.55 - 683.00 | 0.1496 times |
Indicator Analysis of Cesc
Tomorrow's movement Prediction of Cesc CESC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 155.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cesc CESC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cesc CESC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 3 points
Upper Bollinger band is at 162 and lower is at 150, while middle bands are at 153 and 159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cesc (CESC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cesc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cesc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.48 and Cesc CESC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cesc CESC stock. Volume based technical analysis of Cesc CESC stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cesc CESC
DMA (daily moving average) of Cesc CESC
| DMA period | DMA value |
| 5 day DMA | 155.63 |
| 12 day DMA | 155.92 |
| 20 day DMA | 155.21 |
| 35 day DMA | 152.58 |
| 50 day DMA | 155.1 |
| 100 day DMA | 163.91 |
| 150 day DMA | 163.87 |
| 200 day DMA | 165.85 |
EMA (exponential moving average) of Cesc CESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.05 | 155.71 | 153.85 |
| 12 day EMA | 155.78 | 155.06 | 154.27 |
| 20 day EMA | 155.35 | 154.89 | 154.41 |
| 35 day EMA | 155.84 | 155.61 | 155.39 |
| 50 day EMA | 156.12 | 155.97 | 155.83 |
SMA (simple moving average) of Cesc CESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.63 | 154.4 | 153.63 |
| 12 day SMA | 155.92 | 155.59 | 155.28 |
| 20 day SMA | 155.21 | 154.92 | 154.75 |
| 35 day SMA | 152.58 | 152.11 | 151.71 |
| 50 day SMA | 155.1 | 155.25 | 155.37 |
| 100 day SMA | 163.91 | 164.01 | 164.17 |
| 150 day SMA | 163.87 | 163.9 | 163.92 |
| 200 day SMA | 165.85 | 165.89 | 165.94 |
Fundamentals, profit and EPS of Cesc CESC
EPS is 10.94 and PE is: 14.6
Last quarter profit: (September 2025 quarter) 445.00 crores (20.40%)
Debt: 18811.00 in crores
Market capitalization: 22200.69
EPS is 10.40 and PE is: 15.36
Last quarter profit: (June 2025 quarter) 404.00 crores (2.38%)
Debt: 17977.83 in crores
Market capitalization: 20163.39
Videos related to: Cesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
