ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cesc CESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Cesc

Strong intraday Stock price targets for Cesc are 153.13 and 159.6

Intraday Target 1148.04
Intraday Target 2151.74
Intraday Target 3154.51333333333
Intraday Target 4158.21
Intraday Target 5160.98

Daily price and volume Cesc

Date Closing Open Range Volume
Fri 20 February 2026 155.43 (2.48%) 150.95 150.82 - 157.29 2.4482 times
Thu 19 February 2026 151.67 (-1.56%) 154.70 150.60 - 155.01 0.4117 times
Wed 18 February 2026 154.07 (-1.02%) 155.20 153.61 - 155.59 0.3848 times
Tue 17 February 2026 155.65 (0.76%) 154.47 153.50 - 156.00 0.4572 times
Mon 16 February 2026 154.47 (2.75%) 150.33 150.33 - 155.00 0.9735 times
Fri 13 February 2026 150.33 (-2.42%) 152.80 149.52 - 154.06 1.4616 times
Thu 12 February 2026 154.06 (-1.21%) 155.07 152.65 - 155.70 0.7123 times
Wed 11 February 2026 155.94 (0.83%) 155.00 152.74 - 157.00 1.0923 times
Tue 10 February 2026 154.65 (0.05%) 154.55 154.33 - 155.55 0.4723 times
Mon 09 February 2026 154.58 (0.44%) 155.00 150.52 - 156.78 1.5862 times
Fri 06 February 2026 153.91 (-0.3%) 153.85 150.78 - 155.83 2.0804 times

 Daily chart Cesc

Weekly price and charts Cesc

Strong weekly Stock price targets for Cesc CESC are 152.88 and 159.84

Weekly Target 1147.39
Weekly Target 2151.41
Weekly Target 3154.35
Weekly Target 4158.37
Weekly Target 5161.31

Weekly price and volumes for Cesc

Date Closing Open Range Volume
Fri 20 February 2026 155.43 (3.39%) 150.33 150.33 - 157.29 0.7592 times
Fri 13 February 2026 150.33 (-2.33%) 155.00 149.52 - 157.00 0.8646 times
Fri 06 February 2026 153.91 (2.5%) 150.25 142.51 - 155.83 1.5889 times
Fri 30 January 2026 150.16 (6.93%) 140.43 138.12 - 150.79 1.3168 times
Fri 23 January 2026 140.43 (-9.82%) 155.71 139.90 - 155.71 1.719 times
Fri 16 January 2026 155.73 (-5.89%) 165.47 155.00 - 165.62 1.1278 times
Fri 09 January 2026 165.47 (-5.65%) 176.00 164.95 - 177.71 0.5674 times
Fri 02 January 2026 175.37 (5.27%) 166.59 163.99 - 176.40 0.8316 times
Fri 26 December 2025 166.59 (-1.45%) 169.69 166.25 - 169.83 0.3899 times
Fri 19 December 2025 169.04 (-0.61%) 169.00 163.20 - 171.80 0.8349 times
Fri 12 December 2025 170.07 (-2.26%) 174.00 165.20 - 174.27 0.5479 times

 weekly chart Cesc

Monthly price and charts Cesc

Strong monthly Stock price targets for Cesc CESC are 148.97 and 163.75

Monthly Target 1136.96
Monthly Target 2146.2
Monthly Target 3151.74333333333
Monthly Target 4160.98
Monthly Target 5166.52

Monthly price and volumes Cesc

Date Closing Open Range Volume
Fri 20 February 2026 155.43 (3.51%) 150.25 142.51 - 157.29 0.4442 times
Fri 30 January 2026 150.16 (-10.38%) 168.75 138.12 - 177.71 0.7409 times
Wed 31 December 2025 167.56 (-1.71%) 171.40 163.20 - 178.42 0.4016 times
Fri 28 November 2025 170.48 (-5.27%) 180.36 166.01 - 182.80 0.4729 times
Fri 31 October 2025 179.96 (11.12%) 162.45 160.29 - 185.26 1.2987 times
Tue 30 September 2025 161.95 (6.41%) 152.69 152.33 - 172.75 0.7804 times
Fri 29 August 2025 152.19 (-10.22%) 169.00 152.01 - 171.07 1.2765 times
Thu 31 July 2025 169.51 (-1.3%) 172.00 167.46 - 183.00 1.3937 times
Mon 30 June 2025 171.75 (5.76%) 163.20 160.58 - 174.60 1.1012 times
Fri 30 May 2025 162.40 (2.13%) 158.41 156.49 - 177.01 2.0898 times
Wed 30 April 2025 159.01 (3.35%) 153.48 140.00 - 163.50 1.0388 times

 monthly chart Cesc

Yearly price and charts Cesc

Strong yearly Stock price targets for Cesc CESC are 126.98 and 166.57

Yearly Target 1117.5
Yearly Target 2136.46
Yearly Target 3157.08666666667
Yearly Target 4176.05
Yearly Target 5196.68

Yearly price and volumes Cesc

Date Closing Open Range Volume
Fri 20 February 2026 155.43 (-7.24%) 168.75 138.12 - 177.71 0.1236 times
Wed 31 December 2025 167.56 (-9.88%) 185.93 119.00 - 192.27 1.6308 times
Tue 31 December 2024 185.93 (40.32%) 133.00 109.75 - 212.49 3.2558 times
Fri 29 December 2023 132.50 (73.43%) 76.80 62.10 - 133.50 2.255 times
Fri 30 December 2022 76.40 (-12.69%) 87.90 68.00 - 94.50 0.9878 times
Fri 31 December 2021 87.50 (-85.76%) 617.00 80.55 - 900.00 0.8272 times
Thu 31 December 2020 614.30 (-16.63%) 741.10 365.25 - 783.55 0.1985 times
Tue 31 December 2019 736.80 (10.24%) 668.45 642.60 - 851.70 0.1739 times
Mon 31 December 2018 668.35 (-36.23%) 1054.85 642.00 - 1190.00 0.2578 times
Fri 29 December 2017 1048.00 (64.13%) 638.50 636.30 - 1080.00 0.2894 times
Fri 30 December 2016 638.50 (23.39%) 517.45 404.55 - 683.00 0.1508 times

Indicator Analysis of Cesc

Tomorrow's movement Prediction of Cesc CESC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 153.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cesc CESC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cesc CESC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cesc CESC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cesc CESC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.67

Tomorrow's movement Prediction of Cesc CESC looks bullish. It has broken an important Moving average of 153.29 with high volumes

Munafa value: 80 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 151 and price is deviating by 5 points

Upper Bollinger band is at 161 and lower is at 142, while middle bands are at 147 and 156

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cesc (CESC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cesc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cesc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cesc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.18 and Cesc CESC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cesc CESC stock. Volume based technical analysis of Cesc CESC stock is negative.

Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cesc CESC

DMA (daily moving average) of Cesc CESC

DMA period DMA value
5 day DMA 154.26
12 day DMA 154.1
20 day DMA 150.87
35 day DMA 154.44
50 day DMA 158.44
100 day DMA 165.57
150 day DMA 165.54
200 day DMA 166.64

EMA (exponential moving average) of Cesc CESC

EMA period EMA current EMA prev EMA prev2
5 day EMA154.01153.3154.12
12 day EMA153.29152.9153.12
20 day EMA153.29153.07153.22
35 day EMA155.95155.98156.23
50 day EMA159159.15159.45

SMA (simple moving average) of Cesc CESC

SMA period SMA current SMA prev SMA prev2
5 day SMA154.26153.24153.72
12 day SMA154.1153.88153.53
20 day SMA150.87150.12149.71
35 day SMA154.44154.77155.22
50 day SMA158.44158.68158.97
100 day SMA165.57165.65165.81
150 day SMA165.54165.71165.91
200 day SMA166.64166.68166.74

Fundamentals, profit and EPS of Cesc CESC

EPS is 10.94 and PE is: 14.21

Last quarter profit: (September 2025 quarter) 445.00 crores (20.40%)

Debt: 18811.00 in crores

Market capitalization: 22200.69

EPS is 10.40 and PE is: 14.95

Last quarter profit: (June 2025 quarter) 404.00 crores (2.38%)

Debt: 17977.83 in crores

Market capitalization: 20163.39

Videos related to: Cesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top