Munafa Stock Market Course + Intraday & FNO calls 
Cesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc CESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do CESC
- Forcast & Targets CESC
- CESC Experts view
- Tomorrow's Movement CESC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CESC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cesc
Strong intraday Stock price targets for Cesc are 172.71 and 176.45
| Intraday Target 1 | 169.65 |
| Intraday Target 2 | 172.03 |
| Intraday Target 3 | 173.39 |
| Intraday Target 4 | 175.77 |
| Intraday Target 5 | 177.13 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 174.41 (1.27%) | 172.70 | 171.01 - 174.75 | 0.704 times | Thu 13 November 2025 | 172.22 (0.22%) | 172.40 | 171.56 - 173.70 | 0.6175 times | Wed 12 November 2025 | 171.84 (0.43%) | 171.69 | 170.15 - 172.89 | 0.7951 times | Tue 11 November 2025 | 171.10 (-0.83%) | 172.54 | 169.54 - 173.88 | 1.0899 times | Mon 10 November 2025 | 172.54 (-1.26%) | 175.42 | 172.00 - 175.95 | 0.599 times | Fri 07 November 2025 | 174.75 (-0.48%) | 175.00 | 174.05 - 175.99 | 0.927 times | Thu 06 November 2025 | 175.60 (-3.54%) | 181.00 | 175.00 - 181.80 | 1.1552 times | Tue 04 November 2025 | 182.05 (1.21%) | 179.88 | 179.51 - 182.80 | 2.0981 times | Mon 03 November 2025 | 179.88 (-0.04%) | 180.36 | 179.01 - 182.37 | 1.1344 times | Fri 31 October 2025 | 179.96 (-0.04%) | 179.50 | 178.50 - 181.39 | 0.88 times | Thu 30 October 2025 | 180.04 (-0.86%) | 182.00 | 178.50 - 182.10 | 0.9408 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc CESC are 168.77 and 175.18
| Weekly Target 1 | 166.89 |
| Weekly Target 2 | 170.65 |
| Weekly Target 3 | 173.3 |
| Weekly Target 4 | 177.06 |
| Weekly Target 5 | 179.71 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 174.41 (-0.19%) | 175.42 | 169.54 - 175.95 | 0.4589 times | Fri 07 November 2025 | 174.75 (-2.9%) | 180.36 | 174.05 - 182.80 | 0.641 times | Fri 31 October 2025 | 179.96 (-2.54%) | 180.20 | 177.26 - 185.26 | 1.2247 times | Fri 24 October 2025 | 184.65 (8.36%) | 175.00 | 170.41 - 185.20 | 1.7309 times | Fri 17 October 2025 | 170.41 (-0.44%) | 170.90 | 166.91 - 177.65 | 1.4372 times | Fri 10 October 2025 | 171.16 (2.9%) | 166.35 | 162.50 - 173.30 | 1.1357 times | Fri 03 October 2025 | 166.33 (1.7%) | 163.59 | 160.29 - 167.30 | 0.71 times | Fri 26 September 2025 | 163.55 (-3.49%) | 171.60 | 162.02 - 172.75 | 1.0848 times | Fri 19 September 2025 | 169.46 (5.87%) | 161.30 | 161.00 - 171.45 | 0.9464 times | Fri 12 September 2025 | 160.06 (4.28%) | 154.10 | 154.06 - 162.85 | 0.6304 times | Fri 05 September 2025 | 153.49 (0.85%) | 152.69 | 152.33 - 158.43 | 0.4646 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc CESC are 165.35 and 178.61
| Monthly Target 1 | 162.32 |
| Monthly Target 2 | 168.37 |
| Monthly Target 3 | 175.58333333333 |
| Monthly Target 4 | 181.63 |
| Monthly Target 5 | 188.84 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 174.41 (-3.08%) | 180.36 | 169.54 - 182.80 | 0.1977 times | Fri 31 October 2025 | 179.96 (11.12%) | 162.45 | 160.29 - 185.26 | 1.0514 times | Tue 30 September 2025 | 161.95 (6.41%) | 152.69 | 152.33 - 172.75 | 0.6318 times | Fri 29 August 2025 | 152.19 (-10.22%) | 169.00 | 152.01 - 171.07 | 1.0334 times | Thu 31 July 2025 | 169.51 (-1.3%) | 172.00 | 167.46 - 183.00 | 1.1283 times | Mon 30 June 2025 | 171.75 (5.76%) | 163.20 | 160.58 - 174.60 | 0.8915 times | Fri 30 May 2025 | 162.40 (2.13%) | 158.41 | 156.49 - 177.01 | 1.6918 times | Wed 30 April 2025 | 159.01 (3.35%) | 153.48 | 140.00 - 163.50 | 0.8409 times | Fri 28 March 2025 | 153.86 (17.64%) | 130.30 | 126.78 - 156.97 | 1.0732 times | Fri 28 February 2025 | 130.79 (-8.53%) | 137.01 | 119.00 - 141.60 | 1.46 times | Fri 31 January 2025 | 142.98 (-23.1%) | 185.93 | 129.80 - 192.27 | 2.1444 times |
Yearly price and charts Cesc
Strong yearly Stock price targets for Cesc CESC are 110.07 and 183.34
| Yearly Target 1 | 88.62 |
| Yearly Target 2 | 131.52 |
| Yearly Target 3 | 161.89333333333 |
| Yearly Target 4 | 204.79 |
| Yearly Target 5 | 235.16 |
Yearly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 174.41 (-6.2%) | 185.93 | 119.00 - 192.27 | 1.5711 times | Tue 31 December 2024 | 185.93 (40.32%) | 133.00 | 109.75 - 212.49 | 3.2685 times | Fri 29 December 2023 | 132.50 (73.43%) | 76.80 | 62.10 - 133.50 | 2.2638 times | Fri 30 December 2022 | 76.40 (-12.69%) | 87.90 | 68.00 - 94.50 | 0.9916 times | Fri 31 December 2021 | 87.50 (-85.76%) | 617.00 | 80.55 - 900.00 | 0.8304 times | Thu 31 December 2020 | 614.30 (-16.63%) | 741.10 | 365.25 - 783.55 | 0.1993 times | Tue 31 December 2019 | 736.80 (10.24%) | 668.45 | 642.60 - 851.70 | 0.1745 times | Mon 31 December 2018 | 668.35 (-36.23%) | 1054.85 | 642.00 - 1190.00 | 0.2588 times | Fri 29 December 2017 | 1048.00 (64.13%) | 638.50 | 636.30 - 1080.00 | 0.2906 times | Fri 30 December 2016 | 638.50 (23.39%) | 517.45 | 404.55 - 683.00 | 0.1514 times | Thu 31 December 2015 | 517.45 (0%) | 529.05 | 494.45 - 612.00 | 0.056 times |
Indicator Analysis of Cesc
Tomorrow's movement Prediction of Cesc CESC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 174.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cesc CESC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 14 November 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 5 points
Upper Bollinger band is at 186 and lower is at 170, while middle bands are at 174 and 182
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cesc (CESC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cesc in short term but the sell signal is initial and weak.
Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cesc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.48 and Cesc CESC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cesc CESC stock. Volume based technical analysis of Cesc CESC stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cesc CESC
DMA (daily moving average) of Cesc CESC
| DMA period | DMA value |
| 5 day DMA | 172.42 |
| 12 day DMA | 176.33 |
| 20 day DMA | 177.29 |
| 35 day DMA | 172.77 |
| 50 day DMA | 169.52 |
| 100 day DMA | 169.91 |
| 150 day DMA | 167.79 |
| 200 day DMA | 160.83 |
EMA (exponential moving average) of Cesc CESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.52 | 173.07 | 173.49 |
| 12 day EMA | 174.88 | 174.97 | 175.47 |
| 20 day EMA | 174.69 | 174.72 | 174.98 |
| 35 day EMA | 172.32 | 172.2 | 172.2 |
| 50 day EMA | 168.71 | 168.48 | 168.33 |
SMA (simple moving average) of Cesc CESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.42 | 172.49 | 173.17 |
| 12 day SMA | 176.33 | 176.69 | 177.35 |
| 20 day SMA | 177.29 | 177.37 | 177.14 |
| 35 day SMA | 172.77 | 172.56 | 172.44 |
| 50 day SMA | 169.52 | 169.16 | 168.84 |
| 100 day SMA | 169.91 | 169.8 | 169.69 |
| 150 day SMA | 167.79 | 167.62 | 167.48 |
| 200 day SMA | 160.83 | 160.67 | 160.55 |
Fundamentals, profit and EPS of Cesc CESC
EPS is 10.40 and PE is: 16.77
Last quarter profit: (June 2025 quarter) 404.00 crores (2.38%)
Debt: 17977.83 in crores
Market capitalization: 20163.39
EPS is 10.33 and PE is: 16.88
Last quarter profit: (March 2025 quarter) 385.00 crores (-6.75%)
Debt: 17978.00 in crores
Market capitalization: 21527.26
Videos related to: Cesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
