Live NTPC 360.00 PE (PUT) 30 December 2025 options price chart analysis NTPC Limited

Live Options premium chart analysis for Live NTPC 360.00 PE (PUT) 30 December 2025 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

NTPC 360.00 PE Live prices

Spot price of NTPC: 322.550 as on 24 Wed Dec 3:45pm
Day open: 323.900 Range: 322.250 to 326.650

Option Price: NTPC PE 360.00 2025-12-30 on 24 Wed Dec 2025

NTPC 360.00 PE is trading at on 4:47pm 24 Wed Dec 2025

Lot size of NTPC is: 1500

Time

Option Price

Open Interest

Open

High

Low

option chart NTPC PE 360.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 360.00 PE PUT today?: Premium of NTPC 360.00 PE is 36.00 on 24 Dec 2025 PUT opened at 35.10 and traded inside a Low-High range of 35.10-36.00 today. Please click here table for more current prices.
What is open interest of NTPC 360.00 PUT PE today?: Open Interest of NTPC 360.00 PE is 429000 today. This has changed -10500.00 from previous day.
What is underlying price of NTPC 360.00 PE PUT today?: Underlying price of NTPC 360.00 PE PUT is 322.55 today.
What is lot size of NTPC 360.00 PUT PE today?: Lot size of NTPC 360.00 PUT PE is 1500.00
Is NTPC 360.00 PE PUT ITM or OTM or ATM?: NTPC 360.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 322.55

NTPC PUT PE available options strikes

PE 310, PE 315, PE 320, PE 325, PE 330, PE 335, All CE , All PE

NTPC 360.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of NTPC 360.00 PUT PE December 30 2025

NTPC 360.00 PE Live prices

Premium of PUT (PE) of strike 360.00 is at: 36.00 on 24 Dec 2025
PUT opened at 35.10 and traded inside a Low-High range of 35.10-36.00 as on 24 Wed Dec 2025

The underlying equity is trading at 322.55 which means that PUT of strike 360.00 is ITM PUT option (in the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for PUT (PE) of strike 360.00 is 429,000

Price action analysis of 360.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 360.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	322.55	36.00	35.10	36.00	35.10	-4	643,500,000	-2.4%
23 Tue Dec	323.25	37.75	0.00	0.00	0.00	0	659,250,000	0%
22 Mon Dec	320.70	37.75	37.40	37.75	37.40	-10	659,250,000	-0.7%
19 Fri Dec	319.90	42.10	0.00	0.00	0.00	0	663,750,000	0%
18 Thu Dec	318.50	42.10	41.00	42.10	40.90	7	663,750,000	-1.7%
17 Wed Dec	321.25	39.00	39.00	39.00	39.00	11	675,000,000	-0.3%

Charts for NTPC 360.00 PUT PE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NTPC further analysis