Live NTPC 360.00 PE (PUT) 27 January 2026 options price chart analysis NTPC Limited

Live Options premium chart analysis for Live NTPC 360.00 PE (PUT) 27 January 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

NTPC 360.00 PE Live prices

What is premium price of NTPC 360.00 PE PUT today?: Premium of NTPC 360.00 PE is 34.70 on 24 Dec 2025 PUT opened at 33.75 and traded inside a Low-High range of 33.75-34.70 today. Please click here table for more current prices.
What is open interest of NTPC 360.00 PUT PE today?: Open Interest of NTPC 360.00 PE is 28500 today. This has changed 4500.00 from previous day.
What is underlying price of NTPC 360.00 PE PUT today?: Underlying price of NTPC 360.00 PE PUT is 322.55 today.
What is lot size of NTPC 360.00 PUT PE today?: Lot size of NTPC 360.00 PUT PE is 1500.00
Is NTPC 360.00 PE PUT ITM or OTM or ATM?: NTPC 360.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 322.55

NTPC PUT PE available options strikes

PE 310, PE 315, PE 320, PE 325, PE 330, PE 335, All CE , All PE

NTPC 360.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of NTPC 360.00 PUT PE January 27 2026

NTPC 360.00 PE Live prices

Premium of PUT (PE) of strike 360.00 is at: 34.70 on 24 Dec 2025
PUT opened at 33.75 and traded inside a Low-High range of 33.75-34.70 as on 24 Wed Dec 2025

The underlying equity is trading at 322.55 which means that PUT of strike 360.00 is ITM PUT option (in the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for PUT (PE) of strike 360.00 is 28,500

Price action analysis of 360.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	322.55	34.70	33.75	34.70	33.75	3	42,750,000	18.8%
23 Tue Dec	323.25	33.50	33.20	33.50	33.20	-7	36,000,000	128.6%
22 Mon Dec	320.70	36.10	35.80	36.10	35.80	-4	15,750,000	40%
19 Fri Dec	319.90	37.70	0.00	0.00	0.00	0	11,250,000	0%
18 Thu Dec	318.50	37.70	37.70	37.70	37.70	0	11,250,000	0%
17 Wed Dec	321.25	37.35	0.00	0.00	0.00	0	11,250,000	0%

Charts for NTPC 360.00 PUT PE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NTPC further analysis