NTPC 385 PE (PUT) 28 April 2026 options price chart analysis NTPC Limited

NTPC 385 PE is trading at ₹ 5.90 on 3:30pm 13 Mon Apr 2026

10 minute average: ₹ 5.96 - Current price of NTPC 385 PE is lower than this average.
30 minute average: ₹ 6.11 - Current price of NTPC 385 PE is lower than this average.
Hourly average: ₹ 6.24 - Current price of NTPC 385 PE is lower than this average.
Day open: ₹ 10.15
Day range: 5.50 - 12.05
Open Interest: 1210500 (12.105 L)

Munafa Value: 20 - This score indicates that the option of NTPC 385 PE is trending downwards. You can choose to sell it.

Lot size of NTPC is: 1500

Spot price of NTPC: 386.250 as on 13 Mon Apr 3:45pm
Day open: 374.350 Range: 374.350 to 388.000

Option Price: NTPC PE 385 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.90	1210500	10.15	12.05	5.50
3:29pm	5.90	1210500	10.15	12.05	5.50
3:28pm	5.95	1210500	10.15	12.05	5.50
3:26pm	6.05	1200000	10.15	12.05	5.50
3:25pm	5.95	1200000	10.15	12.05	5.50
3:24pm	5.70	1200000	10.15	12.05	5.50
3:22pm	5.70	1200000	10.15	12.05	5.50
3:21pm	6.15	1197000	10.15	12.05	5.50
3:20pm	6.20	1197000	10.15	12.05	5.50
3:19pm	6.05	1197000	10.15	12.05	5.50

option chart NTPC PE 385 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 385 PE PUT today?: Premium of NTPC 385 PE is 6.05 on 13 Apr 2026 PUT opened at 10.15 and traded inside a Low-High range of 5.50-12.05 today. Please click here table for more current prices.
What is open interest of NTPC 385 PUT PE today?: Open Interest of NTPC 385 PE is 1207500 today. This has changed 792000.00 from previous day.
What is underlying price of NTPC 385 PE PUT today?: Underlying price of NTPC 385 PE PUT is 386.25 today.
What is lot size of NTPC 385 PUT PE today?: Lot size of NTPC 385 PUT PE is 1500.00
Is NTPC 385 PE PUT ITM or OTM or ATM?: NTPC 385 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 385 PE (PUT) 28 April 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 386.25

NTPC PUT PE available options strikes

NTPC PE 370 strike, NTPC PE 375 strike, NTPC PE 380 strike, NTPC PE 385 strike, NTPC PE 390 strike, NTPC PE 395 strike, NTPC PE 400 strike, NTPC PE 405 strike, All CE , All PE

NTPC 385 PUT PE available expiry dates

NTPC 28 Apr 2026 expiry NTPC 26 May 2026 expiry NTPC 30 Jun 2026 expiry

NTPC 385 PE Live prices

Premium of PUT (PE) of strike 385 is at: 6.05 on 13 Apr 2026
PUT opened at 10.15 and traded inside a Low-High range of 5.50-12.05 as on 13 Mon Apr 2026

The underlying equity is trading at 386.25 which means that PUT of strike 385 is OTM PUT option (out of the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for PUT (PE) of strike 385 is 1,207,500

Munafa analysis NTPC 385 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 385 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 385 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Apr	386.25	6.05	10.15	12.05	5.50	-34	1,811,250,000	190.6%
10 Fri Apr	380.15	9.30	8.90	15.25	7.40	-8	623,250,000	23.1%
09 Thu Apr	378.65	10.20	10.55	11.30	8.10	-20	506,250,000	177.8%
08 Wed Apr	374.15	12.90	16.20	16.65	12.20	-47	182,250,000	-2.4%
07 Tue Apr	368.85	24.75	0.00	0.00	0.00	0	186,750,000	0%
06 Mon Apr	366.10	24.75	0.00	0.00	0.00	0	186,750,000	0%

Charts for NTPC 385 PUT PE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.