NTPC 382.50 CE (CALL) 30 March 2026 options price chart analysis NTPC Limited

What is premium price of NTPC 382.50 CE CALL today?: Premium of NTPC 382.50 CE is 8.60 on 27 Feb 2026 CALL opened at 9.70 and traded inside a Low-High range of 8.00-10.85 today. Please click here table for more current prices.
What is open interest of NTPC 382.50 CALL CE today?: Open Interest of NTPC 382.50 CE is 516000 today. This has changed 181500.00 from previous day.
What is underlying price of NTPC 382.50 CE CALL today?: Underlying price of NTPC 382.50 CE CALL is 381.90 today.
What is lot size of NTPC 382.50 CALL CE today?: Lot size of NTPC 382.50 CALL CE is 1500.00
Is NTPC 382.50 CE CALL ITM or OTM or ATM?: NTPC 382.50 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 382.50 CE (CALL) 30 March 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 381.90

NTPC CALL CE available options strikes

NTPC CE 365 strike, NTPC CE 370 strike, NTPC CE 375 strike, NTPC CE 380 strike, NTPC CE 385 strike, NTPC CE 390 strike, NTPC CE 395 strike, NTPC CE 400 strike, All CE , All PE

NTPC 382.50 CALL CE available expiry dates

NTPC 30 Mar 2026 expiry NTPC 28 Apr 2026 expiry NTPC 26 May 2026 expiry

NTPC 382.50 CE Live prices

Premium of CALL (CE) of strike 382.50 is at: 8.60 on 27 Feb 2026
CALL opened at 9.70 and traded inside a Low-High range of 8.00-10.85 as on 27 Fri Feb 2026

The underlying equity is trading at 381.90 which means that CALL of strike 382.50 is ATM CALL option (at the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for CALL (CE) of strike 382.50 is 516,000

Munafa analysis NTPC 382.50 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 382.50 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 382.50 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Feb	381.90	8.60	9.70	10.85	8.00	-11	774,000,000	54.3%
26 Thu Feb	381.90	9.70	11.10	11.25	8.10	-13	501,750,000	49.7%
25 Wed Feb	384.90	11.15	11.50	13.80	10.15	4	335,250,000	-14.4%
24 Tue Feb	382.75	10.65	7.35	11.70	7.10	42	391,500,000	480%
23 Mon Feb	375.45	7.50	8.00	8.00	6.50	64	67,500,000	-%
20 Fri Feb	372.95	4.55	0.00	0.00	0.00	0	0	-%

Charts for NTPC 382.50 CALL CE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NTPC further analysis