NTPC 382.50 CE (CALL) 28 April 2026 options price chart analysis NTPC Limited

What is premium price of NTPC 382.50 CE CALL today?: Premium of NTPC 382.50 CE is 12.80 on 20 Mar 2026 CALL opened at 14.20 and traded inside a Low-High range of 12.80-14.20 today. Please click here table for more current prices.
What is open interest of NTPC 382.50 CALL CE today?: Open Interest of NTPC 382.50 CE is 55500 today. This has changed 45000.00 from previous day.
What is underlying price of NTPC 382.50 CE CALL today?: Underlying price of NTPC 382.50 CE CALL is 380.95 today.
What is lot size of NTPC 382.50 CALL CE today?: Lot size of NTPC 382.50 CALL CE is 1500.00
Is NTPC 382.50 CE CALL ITM or OTM or ATM?: NTPC 382.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 382.50 CE (CALL) 28 April 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 380.95

NTPC CALL CE available options strikes

NTPC CE 365 strike, NTPC CE 370 strike, NTPC CE 375 strike, NTPC CE 380 strike, NTPC CE 385 strike, NTPC CE 390 strike, NTPC CE 395 strike, All CE , All PE

NTPC 382.50 CALL CE available expiry dates

NTPC 30 Mar 2026 expiry NTPC 28 Apr 2026 expiry NTPC 26 May 2026 expiry

NTPC 382.50 CE Live prices

Premium of CALL (CE) of strike 382.50 is at: 12.80 on 20 Mar 2026
CALL opened at 14.20 and traded inside a Low-High range of 12.80-14.20 as on 20 Fri Mar 2026

The underlying equity is trading at 380.95 which means that CALL of strike 382.50 is OTM CALL option (out of the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for CALL (CE) of strike 382.50 is 55,500

Price action analysis of 382.50 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 382.50 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Mar	380.95	12.80	14.20	14.20	12.80	8	83,250,000	428.6%
19 Thu Mar	374.05	11.85	12.00	12.00	11.80	-1	15,750,000	40%
18 Wed Mar	378.50	12.00	12.50	12.50	12.00	-32	11,250,000	66.7%
17 Tue Mar	383.35	17.85	12.50	17.85	12.50	-9	6,750,000	-%
16 Mon Mar	382.40	19.70	0.00	0.00	0.00	0	0	-%
13 Fri Mar	384.45	19.70	0.00	0.00	0.00	0	0	-%

Charts for NTPC 382.50 CALL CE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.