NTPC 355 CE (CALL) 30 March 2026 options price chart analysis NTPC Limited

NTPC 355 CE is trading at ₹ 21.45 on 9:10am 20 Fri Mar 2026

10 minute average: ₹ 21.87 - Current price of NTPC 355 CE is lower than this average.
30 minute average: ₹ 22.29 - Current price of NTPC 355 CE is lower than this average.
Hourly average: ₹ 22.77 - Current price of NTPC 355 CE is lower than this average.
Day open: ₹ 23.70
Day range: 21.45 - 23.70
Open Interest: 106500 (1.065 L)

Munafa Value: 20 - This score indicates that the option of NTPC 355 CE is trending downwards. You can choose to sell it.

Lot size of NTPC is: 1500

Spot price of NTPC: 380.950 as on 20 Fri Mar 3:44pm
Day open: 375.850 Range: 375.500 to 383.300

Option Price: NTPC CE 355 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
9:10am	21.45	106500	23.70	23.70	21.45
3:30pm	21.45	105000	23.70	23.70	21.45
3:28pm	21.45	105000	23.70	23.70	21.45
3:27pm	21.45	105000	23.70	23.70	21.45
3:25pm	21.45	105000	23.70	23.70	21.45
3:24pm	21.45	105000	23.70	23.70	21.45
3:22pm	22.50	105000	23.70	23.70	22.15
3:21pm	22.50	105000	23.70	23.70	22.15
3:20pm	22.50	105000	23.70	23.70	22.15
3:19pm	22.50	105000	23.70	23.70	22.15

option chart NTPC CE 355 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 355 CE CALL today?: Premium of NTPC 355 CE is 27.85 on 20 Mar 2026 CALL opened at 28.00 and traded inside a Low-High range of 27.85-28.00 today. Please click here table for more current prices.
What is open interest of NTPC 355 CALL CE today?: Open Interest of NTPC 355 CE is 106500 today. This has changed 0.00 from previous day.
What is underlying price of NTPC 355 CE CALL today?: Underlying price of NTPC 355 CE CALL is 380.95 today.
What is lot size of NTPC 355 CALL CE today?: Lot size of NTPC 355 CALL CE is 1500.00
Is NTPC 355 CE CALL ITM or OTM or ATM?: NTPC 355 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 355 CE (CALL) 30 March 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 380.95

NTPC CALL CE available options strikes

NTPC CE 365 strike, NTPC CE 370 strike, NTPC CE 375 strike, NTPC CE 380 strike, NTPC CE 385 strike, NTPC CE 390 strike, NTPC CE 395 strike, All CE , All PE

NTPC 355 CALL CE available expiry dates

NTPC 30 Mar 2026 expiry NTPC 28 Apr 2026 expiry NTPC 26 May 2026 expiry

NTPC 355 CE Live prices

Premium of CALL (CE) of strike 355 is at: 27.85 on 20 Mar 2026
CALL opened at 28.00 and traded inside a Low-High range of 27.85-28.00 as on 20 Fri Mar 2026

The underlying equity is trading at 380.95 which means that CALL of strike 355 is ITM CALL option (in the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for CALL (CE) of strike 355 is 106,500

Price action analysis of 355 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 355 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Mar	380.95	27.85	28.00	28.00	27.85	29	159,750,000	0%
19 Thu Mar	374.05	21.45	23.70	23.70	21.45	-31	159,750,000	1.4%
18 Wed Mar	378.50	31.30	0.00	0.00	0.00	0	157,500,000	0%
17 Tue Mar	383.35	31.30	0.00	0.00	0.00	0	157,500,000	0%
16 Mon Mar	382.40	31.30	0.00	0.00	0.00	0	157,500,000	0%
13 Fri Mar	384.45	31.30	35.00	35.00	31.30	13	157,500,000	2.9%

Charts for NTPC 355 CALL CE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.