NTPC 400 CE (CALL) 30 March 2026 options price chart analysis NTPC Limited

What is premium price of NTPC 400 CE CALL today?: Premium of NTPC 400 CE is 3.05 on 23 Feb 2026 CALL opened at 3.15 and traded inside a Low-High range of 2.70-3.40 today. Please click here table for more current prices.
What is open interest of NTPC 400 CALL CE today?: Open Interest of NTPC 400 CE is 5304000 today. This has changed -390000.00 from previous day.
What is underlying price of NTPC 400 CE CALL today?: Underlying price of NTPC 400 CE CALL is 375.45 today.
What is lot size of NTPC 400 CALL CE today?: Lot size of NTPC 400 CALL CE is 1500.00
Is NTPC 400 CE CALL ITM or OTM or ATM?: NTPC 400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 400 CE (CALL) 30 March 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 382.75

NTPC CALL CE available options strikes

NTPC CE 365 strike, NTPC CE 370 strike, NTPC CE 375 strike, NTPC CE 380 strike, NTPC CE 385 strike, NTPC CE 390 strike, NTPC CE 395 strike, NTPC CE 400 strike, All CE , All PE

NTPC 400 CALL CE available expiry dates

NTPC 30 Mar 2026 expiry NTPC 28 Apr 2026 expiry

NTPC 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 3.05 on 23 Feb 2026
CALL opened at 3.15 and traded inside a Low-High range of 2.70-3.40 as on 23 Mon Feb 2026

The underlying equity is trading at 382.75 which means that CALL of strike 400 is OTM CALL option (out of the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for CALL (CE) of strike 400 is 5,304,000

Munafa analysis NTPC 400 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 400 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Mon Feb	382.75	3.05	3.15	3.40	2.70	3	7,956,000,000	-6.8%
20 Fri Feb	375.45	2.95	2.00	3.10	1.85	68	8,541,000,000	21.8%
19 Thu Feb	372.95	1.75	2.40	2.85	1.70	-31	7,011,000,000	21.4%
18 Wed Feb	363.20	2.55	2.80	3.00	2.45	-8	5,775,750,000	4.5%
17 Tue Feb	368.40	2.80	3.00	3.10	2.55	-8	5,528,250,000	4%
16 Mon Feb	368.40	3.05	1.60	3.25	1.60	84	5,316,750,000	595%

Charts for NTPC 400 CALL CE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NTPC further analysis