NTPC 365 CE (CALL) 30 March 2026 options price chart analysis NTPC Limited

NTPC 365 CE is trading at ₹ 16.70 on 3:30pm 20 Fri Mar 2026

10 minute average: ₹ 16.7 - Current price of NTPC 365 CE is higher than this average.
30 minute average: ₹ 16.69 - Current price of NTPC 365 CE is higher than this average.
Hourly average: ₹ 17.02 - Current price of NTPC 365 CE is lower than this average.
Day open: ₹ 15.40
Day range: 15.40 - 18.75
Open Interest: 307500 (3.075 L)

Munafa Value: 60 - This score indicates that the option of NTPC 365 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NTPC is: 1500

Spot price of NTPC: 380.950 as on 20 Fri Mar 3:44pm
Day open: 375.850 Range: 375.500 to 383.300

Option Price: NTPC CE 365 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.70	307500	15.40	18.75	15.40
3:29pm	16.70	307500	15.40	18.75	15.40
3:28pm	16.70	307500	15.40	18.75	15.40
3:27pm	16.70	307500	15.40	18.75	15.40
3:26pm	16.70	307500	15.40	18.75	15.40
3:25pm	16.70	307500	15.40	18.75	15.40
3:24pm	16.70	307500	15.40	18.75	15.40
3:23pm	16.70	307500	15.40	18.75	15.40
3:22pm	16.70	307500	15.40	18.75	15.40
3:21pm	16.70	307500	15.40	18.75	15.40

option chart NTPC CE 365 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 365 CE CALL today?: Premium of NTPC 365 CE is 16.90 on 20 Mar 2026 CALL opened at 15.40 and traded inside a Low-High range of 15.40-18.75 today. Please click here table for more current prices.
What is open interest of NTPC 365 CALL CE today?: Open Interest of NTPC 365 CE is 306000 today. This has changed -22500.00 from previous day.
What is underlying price of NTPC 365 CE CALL today?: Underlying price of NTPC 365 CE CALL is 380.95 today.
What is lot size of NTPC 365 CALL CE today?: Lot size of NTPC 365 CALL CE is 1500.00
Is NTPC 365 CE CALL ITM or OTM or ATM?: NTPC 365 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 365 CE (CALL) 30 March 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 380.95

NTPC CALL CE available options strikes

NTPC CE 365 strike, NTPC CE 370 strike, NTPC CE 375 strike, NTPC CE 380 strike, NTPC CE 385 strike, NTPC CE 390 strike, NTPC CE 395 strike, All CE , All PE

NTPC 365 CALL CE available expiry dates

NTPC 30 Mar 2026 expiry NTPC 28 Apr 2026 expiry NTPC 26 May 2026 expiry

NTPC 365 CE Live prices

Premium of CALL (CE) of strike 365 is at: 16.90 on 20 Mar 2026
CALL opened at 15.40 and traded inside a Low-High range of 15.40-18.75 as on 20 Fri Mar 2026

The underlying equity is trading at 380.95 which means that CALL of strike 365 is ITM CALL option (in the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for CALL (CE) of strike 365 is 306,000

Price action analysis of 365 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 365 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Mar	380.95	16.90	15.40	18.75	15.40	34	459,000,000	-6.8%
19 Thu Mar	374.05	12.60	14.65	16.55	12.30	-23	492,750,000	-2.7%
18 Wed Mar	378.50	16.50	18.00	18.00	16.50	-18	506,250,000	-2.2%
17 Tue Mar	383.35	20.15	19.40	21.95	18.70	3	517,500,000	-3%
16 Mon Mar	382.40	19.40	20.90	21.75	15.30	-12	533,250,000	-1.7%
13 Fri Mar	384.45	22.20	23.50	27.25	22.20	-18	542,250,000	0%

Charts for NTPC 365 CALL CE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.