NTPC 372.50 CE (CALL) 30 March 2026 options price chart analysis NTPC Limited

What is premium price of NTPC 372.50 CE CALL today?: Premium of NTPC 372.50 CE is 14.65 on 27 Feb 2026 CALL opened at 15.20 and traded inside a Low-High range of 14.55-16.75 today. Please click here table for more current prices.
What is open interest of NTPC 372.50 CALL CE today?: Open Interest of NTPC 372.50 CE is 205500 today. This has changed -4500.00 from previous day.
What is underlying price of NTPC 372.50 CE CALL today?: Underlying price of NTPC 372.50 CE CALL is 381.90 today.
What is lot size of NTPC 372.50 CALL CE today?: Lot size of NTPC 372.50 CALL CE is 1500.00
Is NTPC 372.50 CE CALL ITM or OTM or ATM?: NTPC 372.50 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 372.50 CE (CALL) 30 March 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 381.90

NTPC CALL CE available options strikes

NTPC CE 365 strike, NTPC CE 370 strike, NTPC CE 375 strike, NTPC CE 380 strike, NTPC CE 385 strike, NTPC CE 390 strike, NTPC CE 395 strike, NTPC CE 400 strike, All CE , All PE

NTPC 372.50 CALL CE available expiry dates

NTPC 30 Mar 2026 expiry NTPC 28 Apr 2026 expiry NTPC 26 May 2026 expiry

NTPC 372.50 CE Live prices

Premium of CALL (CE) of strike 372.50 is at: 14.65 on 27 Feb 2026
CALL opened at 15.20 and traded inside a Low-High range of 14.55-16.75 as on 27 Fri Feb 2026

The underlying equity is trading at 381.90 which means that CALL of strike 372.50 is ITM CALL option (in the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for CALL (CE) of strike 372.50 is 205,500

Munafa analysis NTPC 372.50 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 372.50 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Feb	381.90	14.65	15.20	16.75	14.55	-10	308,250,000	-2.1%
26 Thu Feb	381.90	16.30	18.20	18.20	14.15	-8	315,000,000	-5.4%
25 Wed Feb	384.90	17.90	19.25	20.85	16.95	6	333,000,000	-10.3%
24 Tue Feb	382.75	16.80	12.20	18.00	11.90	37	371,250,000	-45.9%
23 Mon Feb	375.45	12.25	11.00	12.90	10.50	11	686,250,000	-37.2%
20 Fri Feb	372.95	11.00	7.85	11.60	7.75	76	1,093,500,000	1700%

Charts for NTPC 372.50 CALL CE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.