NTPC 405 PE (PUT) 30 March 2026 options price chart analysis NTPC Limited

NTPC 405 PE is trading at ₹ 23.45 on 12:45pm 20 Fri Mar 2026

10 minute average: ₹ 23.45 - Current price of NTPC 405 PE is higher than this average.
30 minute average: ₹ 23.45 - Current price of NTPC 405 PE is higher than this average.
Hourly average: ₹ 23.84 - Current price of NTPC 405 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 156000 (1.56 L)

Munafa Value: 60 - This score indicates that the option of NTPC 405 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NTPC is: 1500

Spot price of NTPC: 380.950 as on 20 Fri Mar 3:44pm
Day open: 375.850 Range: 375.500 to 383.300

Option Price: NTPC PE 405 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
12:45pm	23.45	156000	0.00	0.00	0.00
12:38pm	23.45	156000	0.00	0.00	0.00
12:37pm	23.45	156000	0.00	0.00	0.00
12:36pm	23.45	156000	0.00	0.00	0.00
12:35pm	23.45	156000	0.00	0.00	0.00
12:34pm	23.45	156000	0.00	0.00	0.00
12:33pm	23.45	156000	0.00	0.00	0.00
12:32pm	23.45	156000	0.00	0.00	0.00
12:22pm	23.45	156000	0.00	0.00	0.00
12:21pm	23.45	156000	0.00	0.00	0.00

option chart NTPC PE 405 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 405 PE PUT today?: Premium of NTPC 405 PE is 23.45 on 20 Mar 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of NTPC 405 PUT PE today?: Open Interest of NTPC 405 PE is 156000 today. This has changed 0.00 from previous day.
What is underlying price of NTPC 405 PE PUT today?: Underlying price of NTPC 405 PE PUT is 380.95 today.
What is lot size of NTPC 405 PUT PE today?: Lot size of NTPC 405 PUT PE is 1500.00
Is NTPC 405 PE PUT ITM or OTM or ATM?: NTPC 405 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 405 PE (PUT) 30 March 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 380.95

NTPC PUT PE available options strikes

NTPC PE 365 strike, NTPC PE 370 strike, NTPC PE 375 strike, NTPC PE 380 strike, NTPC PE 385 strike, NTPC PE 390 strike, NTPC PE 395 strike, All CE , All PE

NTPC 405 PUT PE available expiry dates

NTPC 30 Mar 2026 expiry NTPC 28 Apr 2026 expiry NTPC 26 May 2026 expiry

NTPC 405 PE Live prices

Premium of PUT (PE) of strike 405 is at: 23.45 on 20 Mar 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 20 Fri Mar 2026

The underlying equity is trading at 380.95 which means that PUT of strike 405 is ITM PUT option (in the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for PUT (PE) of strike 405 is 156,000

Price action analysis of 405 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 405 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Mar	380.95	23.45	0.00	0.00	0.00	0	234,000,000	0%
19 Thu Mar	374.05	23.45	0.00	0.00	0.00	0	234,000,000	0%
18 Wed Mar	378.50	23.45	0.00	0.00	0.00	0	234,000,000	0%
17 Tue Mar	383.35	23.45	0.00	0.00	0.00	0	234,000,000	0%
16 Mon Mar	382.40	23.45	21.55	29.25	21.50	6	234,000,000	-2.8%
13 Fri Mar	384.45	22.00	16.60	22.30	15.20	32	240,750,000	10600%

Charts for NTPC 405 PUT PE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.