NTPC 392.50 PE (PUT) 30 March 2026 options price chart analysis NTPC Limited

What is premium price of NTPC 392.50 PE PUT today?: Premium of NTPC 392.50 PE is 14.00 on 27 Feb 2026 PUT opened at 13.15 and traded inside a Low-High range of 12.75-14.00 today. Please click here table for more current prices.
What is open interest of NTPC 392.50 PUT PE today?: Open Interest of NTPC 392.50 PE is 46500 today. This has changed -9000.00 from previous day.
What is underlying price of NTPC 392.50 PE PUT today?: Underlying price of NTPC 392.50 PE PUT is 381.90 today.
What is lot size of NTPC 392.50 PUT PE today?: Lot size of NTPC 392.50 PUT PE is 1500.00
Is NTPC 392.50 PE PUT ITM or OTM or ATM?: NTPC 392.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 392.50 PE (PUT) 30 March 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 381.90

NTPC PUT PE available options strikes

NTPC PE 365 strike, NTPC PE 370 strike, NTPC PE 375 strike, NTPC PE 380 strike, NTPC PE 385 strike, NTPC PE 390 strike, NTPC PE 395 strike, NTPC PE 400 strike, All CE , All PE

NTPC 392.50 PUT PE available expiry dates

NTPC 30 Mar 2026 expiry NTPC 28 Apr 2026 expiry NTPC 26 May 2026 expiry

NTPC 392.50 PE Live prices

Premium of PUT (PE) of strike 392.50 is at: 14.00 on 27 Feb 2026
PUT opened at 13.15 and traded inside a Low-High range of 12.75-14.00 as on 27 Fri Feb 2026

The underlying equity is trading at 381.90 which means that PUT of strike 392.50 is ITM PUT option (in the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for PUT (PE) of strike 392.50 is 46,500

Munafa analysis NTPC 392.50 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 392.50 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Feb	381.90	14.00	13.15	14.00	12.75	1	69,750,000	-16.2%
26 Thu Feb	381.90	13.75	14.20	15.90	13.75	10	83,250,000	2.8%
25 Wed Feb	384.90	12.45	13.00	13.30	11.90	-32	81,000,000	414.3%
24 Tue Feb	382.75	18.40	16.95	18.65	16.95	-60	15,750,000	-%
23 Mon Feb	375.45	46.70	0.00	0.00	0.00	0	0	-%
20 Fri Feb	372.95	46.70	0.00	0.00	0.00	0	0	-%

Charts for NTPC 392.50 PUT PE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.