NTPC 435 CE (CALL) 30 March 2026 options price chart analysis NTPC Limited

NTPC 435 CE is trading at ₹ on 1:41am 02 Mon Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of NTPC 435 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NTPC is: 1500

Spot price of NTPC: 381.900 as on 27 Fri Feb 3:44pm
Day open: 381.000 Range: 380.150 to 385.200

Option Price: NTPC CE 435 2026-03-30 on 02 Mon Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart NTPC CE 435 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 435 CE CALL today?: Premium of NTPC 435 CE is 0.20 on 27 Feb 2026 CALL opened at 0.25 and traded inside a Low-High range of 0.20-0.35 today. Please click here table for more current prices.
What is open interest of NTPC 435 CALL CE today?: Open Interest of NTPC 435 CE is 664500 today. This has changed -3000.00 from previous day.
What is underlying price of NTPC 435 CE CALL today?: Underlying price of NTPC 435 CE CALL is 381.90 today.
What is lot size of NTPC 435 CALL CE today?: Lot size of NTPC 435 CALL CE is 1500.00
Is NTPC 435 CE CALL ITM or OTM or ATM?: NTPC 435 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 435 CE (CALL) 30 March 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 381.90

NTPC CALL CE available options strikes

NTPC CE 365 strike, NTPC CE 370 strike, NTPC CE 375 strike, NTPC CE 380 strike, NTPC CE 385 strike, NTPC CE 390 strike, NTPC CE 395 strike, NTPC CE 400 strike, All CE , All PE

NTPC 435 CALL CE available expiry dates

NTPC 30 Mar 2026 expiry NTPC 28 Apr 2026 expiry NTPC 26 May 2026 expiry

NTPC 435 CE Live prices

Premium of CALL (CE) of strike 435 is at: 0.20 on 27 Feb 2026
CALL opened at 0.25 and traded inside a Low-High range of 0.20-0.35 as on 27 Fri Feb 2026

The underlying equity is trading at 381.90 which means that CALL of strike 435 is OTM CALL option (out of the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for CALL (CE) of strike 435 is 664,500

Munafa analysis NTPC 435 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 435 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Feb	381.90	0.20	0.25	0.35	0.20	-20	996,750,000	-0.4%
26 Thu Feb	381.90	0.25	0.80	0.80	0.25	-61	1,001,250,000	87.8%
25 Wed Feb	384.90	0.65	0.55	0.65	0.50	-55	533,250,000	-%

Charts for NTPC 435 CALL CE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.