NTPC 395 PE (PUT) 30 March 2026 options price chart analysis NTPC Limited

NTPC 395 PE is trading at ₹ 15.30 on 3:30pm 20 Fri Mar 2026

10 minute average: ₹ 15.33 - Current price of NTPC 395 PE is lower than this average.
30 minute average: ₹ 15.61 - Current price of NTPC 395 PE is lower than this average.
Hourly average: ₹ 15.72 - Current price of NTPC 395 PE is lower than this average.
Day open: ₹ 15.50
Day range: 12.90 - 16.30
Open Interest: 987000 (9.87 L)

Munafa Value: 20 - This score indicates that the option of NTPC 395 PE is trending downwards. You can choose to sell it.

Lot size of NTPC is: 1500

Spot price of NTPC: 380.950 as on 20 Fri Mar 3:44pm
Day open: 375.850 Range: 375.500 to 383.300

Option Price: NTPC PE 395 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.30	987000	15.50	16.30	12.90
3:29pm	15.30	987000	15.50	16.30	12.90
3:27pm	15.35	988500	15.50	16.30	12.90
3:26pm	15.35	988500	15.50	16.30	12.90
3:25pm	15.35	988500	15.50	16.30	12.90
3:24pm	15.35	988500	15.50	16.30	12.90
3:23pm	15.35	988500	15.50	16.30	12.90
3:21pm	15.30	988500	15.50	16.30	12.90
3:20pm	15.30	988500	15.50	16.30	12.90
3:18pm	15.30	988500	15.50	16.30	12.90

option chart NTPC PE 395 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 395 PE PUT today?: Premium of NTPC 395 PE is 15.40 on 20 Mar 2026 PUT opened at 15.50 and traded inside a Low-High range of 12.90-16.30 today. Please click here table for more current prices.
What is open interest of NTPC 395 PUT PE today?: Open Interest of NTPC 395 PE is 985500 today. This has changed -118500.00 from previous day.
What is underlying price of NTPC 395 PE PUT today?: Underlying price of NTPC 395 PE PUT is 380.95 today.
What is lot size of NTPC 395 PUT PE today?: Lot size of NTPC 395 PUT PE is 1500.00
Is NTPC 395 PE PUT ITM or OTM or ATM?: NTPC 395 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 395 PE (PUT) 30 March 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 380.95

NTPC PUT PE available options strikes

NTPC PE 365 strike, NTPC PE 370 strike, NTPC PE 375 strike, NTPC PE 380 strike, NTPC PE 385 strike, NTPC PE 390 strike, NTPC PE 395 strike, All CE , All PE

NTPC 395 PUT PE available expiry dates

NTPC 30 Mar 2026 expiry NTPC 28 Apr 2026 expiry NTPC 26 May 2026 expiry

NTPC 395 PE Live prices

Premium of PUT (PE) of strike 395 is at: 15.40 on 20 Mar 2026
PUT opened at 15.50 and traded inside a Low-High range of 12.90-16.30 as on 20 Fri Mar 2026

The underlying equity is trading at 380.95 which means that PUT of strike 395 is ITM PUT option (in the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for PUT (PE) of strike 395 is 985,500

Price action analysis of 395 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 395 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Mar	380.95	15.40	15.50	16.30	12.90	-28	1,478,250,000	-10.7%
19 Thu Mar	374.05	21.60	16.50	21.65	15.25	30	1,656,000,000	-7.8%
18 Wed Mar	378.50	16.55	12.00	16.95	12.00	24	1,795,500,000	-1.4%
17 Tue Mar	383.35	13.25	13.70	17.50	12.35	-14	1,820,250,000	-0.9%
16 Mon Mar	382.40	15.45	12.55	19.75	11.90	11	1,836,000,000	-6%
13 Fri Mar	384.45	13.90	10.50	14.45	8.55	34	1,953,000,000	13.6%

Charts for NTPC 395 PUT PE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.