PbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pb Fintech POLICYBZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POLICYBZR
- Forcast & Targets POLICYBZR
- POLICYBZR Experts view
- Tomorrow's Movement POLICYBZR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLICYBZR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PbFintech
Strong intraday Stock price targets for PbFintech are 1275.95 and 1375.95
| Intraday Target 1 | 1257.3 |
| Intraday Target 2 | 1294.6 |
| Intraday Target 3 | 1357.3 |
| Intraday Target 4 | 1394.6 |
| Intraday Target 5 | 1457.3 |
Daily price and volume Pb Fintech
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1331.90 (-5.25%) | 1419.70 | 1320.00 - 1420.00 | 2.2035 times | Wed 12 March 2025 | 1405.70 (-4.31%) | 1450.00 | 1336.20 - 1450.00 | 1.6338 times | Tue 11 March 2025 | 1468.95 (3.06%) | 1411.00 | 1405.30 - 1483.25 | 0.4518 times | Mon 10 March 2025 | 1425.40 (1.97%) | 1393.50 | 1386.25 - 1448.00 | 0.6555 times | Fri 07 March 2025 | 1397.80 (-0.63%) | 1410.00 | 1389.00 - 1433.95 | 0.3209 times | Thu 06 March 2025 | 1406.70 (-0.21%) | 1426.25 | 1399.60 - 1441.25 | 0.3626 times | Wed 05 March 2025 | 1409.65 (-0.3%) | 1391.00 | 1364.00 - 1421.30 | 1.206 times | Tue 04 March 2025 | 1413.85 (-2.62%) | 1425.55 | 1397.00 - 1485.50 | 0.6854 times | Mon 03 March 2025 | 1451.85 (-0.8%) | 1457.00 | 1372.95 - 1464.85 | 0.6663 times | Fri 28 February 2025 | 1463.60 (-2.48%) | 1494.90 | 1442.05 - 1494.90 | 1.8142 times | Thu 27 February 2025 | 1500.80 (-0.31%) | 1523.85 | 1457.25 - 1525.00 | 0.4826 times |
Weekly price and charts PbFintech
Strong weekly Stock price targets for PbFintech POLICYBZR are 1244.33 and 1407.58
| Weekly Target 1 | 1215.13 |
| Weekly Target 2 | 1273.52 |
| Weekly Target 3 | 1378.3833333333 |
| Weekly Target 4 | 1436.77 |
| Weekly Target 5 | 1541.63 |
Weekly price and volumes for Pb Fintech
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1331.90 (-4.71%) | 1393.50 | 1320.00 - 1483.25 | 1.6193 times | Fri 07 March 2025 | 1397.80 (-4.5%) | 1457.00 | 1364.00 - 1485.50 | 1.0615 times | Fri 28 February 2025 | 1463.60 (-6.34%) | 1540.00 | 1442.05 - 1565.65 | 1.0441 times | Fri 21 February 2025 | 1562.75 (-0.71%) | 1542.10 | 1470.25 - 1575.55 | 1.2035 times | Fri 14 February 2025 | 1574.00 (-8.77%) | 1725.00 | 1487.50 - 1732.50 | 0.9921 times | Fri 07 February 2025 | 1725.40 (-0.08%) | 1662.65 | 1647.35 - 1777.10 | 0.6355 times | Fri 31 January 2025 | 1726.80 (1.89%) | 1670.00 | 1595.10 - 1740.00 | 0.9187 times | Fri 24 January 2025 | 1694.70 (-1.72%) | 1714.40 | 1547.25 - 1774.00 | 0.9182 times | Fri 17 January 2025 | 1724.40 (1.61%) | 1784.80 | 1676.00 - 1841.35 | 1.2897 times | Mon 13 January 2025 | 1697.15 (-8.9%) | 1784.80 | 1680.15 - 1802.95 | 0.3174 times | Fri 10 January 2025 | 1862.95 (-15.93%) | 2220.00 | 1840.85 - 2236.95 | 0.7999 times |
Monthly price and charts PbFintech
Strong monthly Stock price targets for PbFintech POLICYBZR are 1243.2 and 1408.7
| Monthly Target 1 | 1213.63 |
| Monthly Target 2 | 1272.77 |
| Monthly Target 3 | 1379.1333333333 |
| Monthly Target 4 | 1438.27 |
| Monthly Target 5 | 1544.63 |
Monthly price and volumes Pb Fintech
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1331.90 (-9%) | 1457.00 | 1320.00 - 1485.50 | 0.7019 times | Fri 28 February 2025 | 1463.60 (-15.24%) | 1662.65 | 1442.05 - 1777.10 | 1.0146 times | Fri 31 January 2025 | 1726.80 (-18.12%) | 2103.00 | 1547.25 - 2246.90 | 1.2398 times | Tue 31 December 2024 | 2108.85 (11.35%) | 1888.40 | 1848.15 - 2210.00 | 1.0792 times | Fri 29 November 2024 | 1893.90 (11.33%) | 1716.95 | 1596.60 - 1920.20 | 0.7562 times | Thu 31 October 2024 | 1701.15 (5.01%) | 1645.00 | 1595.40 - 1779.00 | 0.8896 times | Mon 30 September 2024 | 1619.95 (-8.59%) | 1783.00 | 1545.05 - 1966.50 | 1.2727 times | Fri 30 August 2024 | 1772.25 (21.97%) | 1458.65 | 1416.00 - 1849.90 | 1.388 times | Wed 31 July 2024 | 1453.00 (3.99%) | 1400.20 | 1362.55 - 1543.00 | 0.7281 times | Fri 28 June 2024 | 1397.25 (7.95%) | 1292.90 | 1193.05 - 1458.00 | 0.9299 times | Fri 31 May 2024 | 1294.40 (2.33%) | 1264.95 | 1159.05 - 1380.00 | 2.6006 times |
Yearly price and charts PbFintech
Strong yearly Stock price targets for PbFintech POLICYBZR are 862.5 and 1789.4
| Yearly Target 1 | 706.03 |
| Yearly Target 2 | 1018.97 |
| Yearly Target 3 | 1632.9333333333 |
| Yearly Target 4 | 1945.87 |
| Yearly Target 5 | 2559.83 |
Yearly price and volumes Pb Fintech
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1331.90 (-36.84%) | 2103.00 | 1320.00 - 2246.90 | 0.3213 times | Tue 31 December 2024 | 2108.85 (165.38%) | 794.65 | 767.25 - 2210.00 | 1.565 times | Fri 29 December 2023 | 794.65 (77.26%) | 451.00 | 390.70 - 891.00 | 1.3616 times | Fri 30 December 2022 | 448.30 (-52.83%) | 957.90 | 356.20 - 1052.95 | 1.4428 times | Fri 31 December 2021 | 950.30 (0%) | 1150.00 | 885.00 - 1470.00 | 0.3093 times | Sun 16 March 2025 | (0%) | - | 0 times |
Indicator Analysis of PbFintech
Tomorrow's movement Prediction of Pb Fintech POLICYBZR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1435.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pb Fintech POLICYBZR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pb Fintech POLICYBZR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1478 and price is deviating by 72 points
Upper Bollinger band is at 1621 and lower is at 1334, while middle bands are at 1406 and 1550
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PbFintech (POLICYBZR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PbFintech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PbFintech in short term and the sell signal is strong.
PbFintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PbFintech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PbFintech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1407.98 and PbFintech POLICYBZR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PbFintech POLICYBZR stock. Volume based technical analysis of PbFintech POLICYBZR stock is negative.
PbFintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pb Fintech POLICYBZR
DMA (daily moving average) of Pb Fintech POLICYBZR
| DMA period | DMA value |
| 5 day DMA | 1405.95 |
| 12 day DMA | 1431.81 |
| 20 day DMA | 1477.4 |
| 35 day DMA | 1563.29 |
| 50 day DMA | 1647.34 |
| 100 day DMA | 1774.05 |
| 150 day DMA | 1758.62 |
| 200 day DMA | 1673.14 |
EMA (exponential moving average) of Pb Fintech POLICYBZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1395.34 | 1427.05 | 1437.72 |
| 12 day EMA | 1435.13 | 1453.89 | 1462.65 |
| 20 day EMA | 1481.35 | 1497.07 | 1506.68 |
| 35 day EMA | 1570.18 | 1584.21 | 1594.72 |
| 50 day EMA | 1661.71 | 1675.17 | 1686.16 |
SMA (simple moving average) of Pb Fintech POLICYBZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1405.95 | 1420.91 | 1421.7 |
| 12 day SMA | 1431.81 | 1450.37 | 1463.45 |
| 20 day SMA | 1477.4 | 1490.45 | 1497.13 |
| 35 day SMA | 1563.29 | 1571.25 | 1578.27 |
| 50 day SMA | 1647.34 | 1664.77 | 1679.04 |
| 100 day SMA | 1774.05 | 1776.95 | 1779.65 |
| 150 day SMA | 1758.62 | 1760.24 | 1760.75 |
| 200 day SMA | 1673.14 | 1672.68 | 1672.08 |
Fundamentals, profit and EPS of Pb Fintech POLICYBZR
EPS is 1.48 and PE is: 899.93
Last quarter profit: (March 2024 quarter) 60.19 crores (772.51%)
Debt: 253.33 in crores
Market capitalization: 58403.78
EPS is -20.21 and PE is: -65.9
Last quarter profit: (September 2022 quarter) -186.64 crores (8.71%)
Debt: 224.45 in crores
Market capitalization: 21121.75
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 13 Thu | 1329.70 | 1414.00 | 1322.45 to 1414.90 | 1.08 times |
| 12 Wed | 1406.95 | 1447.00 | 1338.20 to 1447.00 | 0.95 times |
| 11 Tue | 1472.25 | 1411.80 | 1406.35 to 1485.65 | 1.01 times |
| 10 Mon | 1427.60 | 1421.45 | 1390.00 to 1452.00 | 1 times |
| 07 Fri | 1403.10 | 1422.80 | 1392.90 to 1438.95 | 0.97 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 13 Thu | 1336.75 | 1412.90 | 1331.00 to 1412.90 | 1.57 times |
| 12 Wed | 1412.55 | 1440.15 | 1346.00 to 1448.25 | 0.97 times |
| 11 Tue | 1478.30 | 1427.25 | 1415.90 to 1488.00 | 0.92 times |
| 10 Mon | 1433.80 | 1417.25 | 1398.65 to 1455.85 | 0.87 times |
| 07 Fri | 1406.05 | 1430.20 | 1400.20 to 1440.45 | 0.67 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 13 Thu | 1343.60 | 1384.00 | 1340.00 to 1384.00 | 1.3 times |
| 12 Wed | 1485.00 | 0.00 | 0.00 to 0.00 | 1.1 times |
| 11 Tue | 1485.00 | 1459.85 | 1459.85 to 1485.00 | 1.1 times |
| 10 Mon | 1439.50 | 1429.05 | 1429.05 to 1455.00 | 0.9 times |
| 07 Fri | 1457.20 | 0.00 | 0.00 to 0.00 | 0.6 times |
Option chain for Pb Fintech POLICYBZR 27 Thu March 2025 expiry
PbFintech POLICYBZR Option strike: 2100.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.15 | 731.70 | 0.78 |
| 12 Wed March 2025 | 0.20 | 731.70 | 0.78 |
| 11 Tue March 2025 | 1.35 | 664.75 | 0.71 |
| 10 Mon March 2025 | 1.35 | 664.75 | 0.71 |
| 07 Fri March 2025 | 1.35 | 664.75 | 0.71 |
PbFintech POLICYBZR Option strike: 2000.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.45 | 642.60 | 0.13 |
| 12 Wed March 2025 | 0.60 | 572.10 | 0.14 |
| 11 Tue March 2025 | 0.60 | 572.10 | 0.14 |
| 10 Mon March 2025 | 1.20 | 572.10 | 0.5 |
| 07 Fri March 2025 | 1.20 | 572.10 | 0.5 |
PbFintech POLICYBZR Option strike: 1900.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.30 | 400.00 | 0.01 |
| 12 Wed March 2025 | 0.30 | 400.00 | 0.01 |
| 11 Tue March 2025 | 3.00 | 400.00 | 0.01 |
| 10 Mon March 2025 | 2.80 | 400.00 | 0.01 |
| 07 Fri March 2025 | 2.80 | 400.00 | 0.01 |
PbFintech POLICYBZR Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.55 | 384.40 | 0.09 |
| 12 Wed March 2025 | 1.25 | 384.40 | 0.09 |
| 11 Tue March 2025 | 0.85 | 339.00 | 0.07 |
| 10 Mon March 2025 | 1.05 | 339.00 | 0.09 |
| 07 Fri March 2025 | 1.35 | 339.00 | 0.09 |
PbFintech POLICYBZR Option strike: 1750.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.75 | 314.85 | 0.03 |
| 12 Wed March 2025 | 1.75 | 314.85 | 0.03 |
| 11 Tue March 2025 | 2.50 | 314.85 | 0.04 |
| 10 Mon March 2025 | 2.00 | 314.85 | 0.03 |
| 07 Fri March 2025 | 1.85 | 290.95 | 0.03 |
PbFintech POLICYBZR Option strike: 1700.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.80 | 366.60 | 0.28 |
| 12 Wed March 2025 | 2.15 | 303.00 | 0.33 |
| 11 Tue March 2025 | 4.35 | 227.00 | 0.42 |
| 10 Mon March 2025 | 3.15 | 274.60 | 0.46 |
| 07 Fri March 2025 | 2.75 | 302.65 | 0.68 |
PbFintech POLICYBZR Option strike: 1650.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 1.30 | 250.65 | 0.01 |
| 12 Wed March 2025 | 3.30 | 250.65 | 0.01 |
| 11 Tue March 2025 | 7.80 | 238.80 | 0.03 |
| 10 Mon March 2025 | 4.90 | 238.80 | 0.02 |
| 07 Fri March 2025 | 4.20 | 242.50 | 0.02 |
PbFintech POLICYBZR Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 1.85 | 271.55 | 0.12 |
| 12 Wed March 2025 | 5.75 | 195.10 | 0.12 |
| 11 Tue March 2025 | 13.45 | 173.45 | 0.12 |
| 10 Mon March 2025 | 8.15 | 171.70 | 0.15 |
| 07 Fri March 2025 | 6.75 | 204.35 | 0.17 |
PbFintech POLICYBZR Option strike: 1550.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 3.65 | 189.50 | 0.14 |
| 12 Wed March 2025 | 10.55 | 189.50 | 0.16 |
| 11 Tue March 2025 | 24.80 | 114.85 | 0.25 |
| 10 Mon March 2025 | 15.00 | 133.55 | 0.24 |
| 07 Fri March 2025 | 12.15 | 152.60 | 0.24 |
PbFintech POLICYBZR Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 7.10 | 171.75 | 0.14 |
| 12 Wed March 2025 | 20.25 | 113.15 | 0.25 |
| 11 Tue March 2025 | 41.45 | 72.95 | 0.32 |
| 10 Mon March 2025 | 26.45 | 94.35 | 0.42 |
| 07 Fri March 2025 | 21.70 | 117.90 | 0.4 |
PbFintech POLICYBZR Option strike: 1450.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 13.50 | 126.35 | 0.39 |
| 12 Wed March 2025 | 36.80 | 77.15 | 1.04 |
| 11 Tue March 2025 | 65.30 | 44.55 | 1.1 |
| 10 Mon March 2025 | 44.95 | 67.85 | 1.06 |
| 07 Fri March 2025 | 36.95 | 84.40 | 1.24 |
PbFintech POLICYBZR Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 24.55 | 94.90 | 0.4 |
| 12 Wed March 2025 | 60.90 | 52.35 | 1.25 |
| 11 Tue March 2025 | 97.80 | 25.40 | 3.11 |
| 10 Mon March 2025 | 69.80 | 42.80 | 1.96 |
| 07 Fri March 2025 | 58.70 | 56.55 | 1.95 |
PbFintech POLICYBZR Option strike: 1350.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 42.05 | 62.25 | 1 |
| 12 Wed March 2025 | 87.75 | 32.60 | 4.43 |
| 11 Tue March 2025 | 140.50 | 13.80 | 5.19 |
| 10 Mon March 2025 | 104.00 | 25.20 | 5.68 |
| 07 Fri March 2025 | 97.45 | 35.05 | 3.79 |
PbFintech POLICYBZR Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 68.75 | 37.80 | 4.75 |
| 12 Wed March 2025 | 120.00 | 19.20 | 11.04 |
| 11 Tue March 2025 | 154.35 | 7.45 | 6.81 |
| 10 Mon March 2025 | 152.00 | 13.85 | 8.32 |
| 07 Fri March 2025 | 122.55 | 21.55 | 8.78 |
PbFintech POLICYBZR Option strike: 1250.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 102.55 | 21.70 | 7.14 |
| 12 Wed March 2025 | 170.75 | 10.60 | 7.38 |
| 11 Tue March 2025 | 181.55 | 4.20 | 9.94 |
| 10 Mon March 2025 | 181.55 | 7.45 | 8.75 |
| 07 Fri March 2025 | 181.55 | 12.90 | 7.5 |
PbFintech POLICYBZR Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 145.00 | 11.00 | 49.55 |
| 12 Wed March 2025 | 273.30 | 5.55 | 43.86 |
| 11 Tue March 2025 | 273.30 | 2.30 | 26.71 |
| 10 Mon March 2025 | 205.65 | 3.95 | 21.56 |
| 07 Fri March 2025 | 205.65 | 7.05 | 22.67 |
PbFintech POLICYBZR Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 245.55 | 3.40 | 87 |
| 12 Wed March 2025 | 259.20 | 1.90 | 81.5 |
Videos related to: PbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance