Munafa Stock Market Course + Intraday & FNO calls 
PbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pb Fintech POLICYBZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POLICYBZR
- Forcast & Targets POLICYBZR
- POLICYBZR Experts view
- Tomorrow's Movement POLICYBZR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLICYBZR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PbFintech
Strong intraday Stock price targets for PbFintech are 1489.5 and 1551.3
| Intraday Target 1 | 1440.27 |
| Intraday Target 2 | 1476.93 |
| Intraday Target 3 | 1502.0666666667 |
| Intraday Target 4 | 1538.73 |
| Intraday Target 5 | 1563.87 |
Daily price and volume Pb Fintech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1513.60 (3.29%) | 1465.40 | 1465.40 - 1527.20 | 1.3728 times | Thu 19 February 2026 | 1465.40 (-2.44%) | 1492.00 | 1460.00 - 1507.70 | 0.7535 times | Wed 18 February 2026 | 1502.00 (0.53%) | 1490.00 | 1489.20 - 1519.50 | 0.4774 times | Tue 17 February 2026 | 1494.10 (-0.59%) | 1500.00 | 1477.00 - 1514.80 | 0.4158 times | Mon 16 February 2026 | 1502.90 (-1.37%) | 1523.90 | 1491.80 - 1528.50 | 1.1258 times | Fri 13 February 2026 | 1523.80 (-1.92%) | 1534.90 | 1519.40 - 1556.50 | 0.5993 times | Thu 12 February 2026 | 1553.60 (-0.06%) | 1548.00 | 1505.00 - 1566.20 | 0.6227 times | Wed 11 February 2026 | 1554.60 (3.32%) | 1514.00 | 1512.00 - 1562.00 | 0.6944 times | Tue 10 February 2026 | 1504.60 (-1.79%) | 1549.50 | 1476.00 - 1549.50 | 2.4595 times | Mon 09 February 2026 | 1532.10 (1.81%) | 1520.00 | 1512.00 - 1571.70 | 1.4788 times | Fri 06 February 2026 | 1504.90 (-3.08%) | 1514.00 | 1460.00 - 1541.30 | 2.6439 times |
Weekly price and charts PbFintech
Strong weekly Stock price targets for PbFintech POLICYBZR are 1452.55 and 1521.05
| Weekly Target 1 | 1432.2 |
| Weekly Target 2 | 1472.9 |
| Weekly Target 3 | 1500.7 |
| Weekly Target 4 | 1541.4 |
| Weekly Target 5 | 1569.2 |
Weekly price and volumes for Pb Fintech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1513.60 (-0.67%) | 1523.90 | 1460.00 - 1528.50 | 0.8869 times | Fri 13 February 2026 | 1523.80 (1.26%) | 1520.00 | 1476.00 - 1571.70 | 1.2527 times | Fri 06 February 2026 | 1504.90 (-9.04%) | 1642.00 | 1412.30 - 1661.90 | 3.9996 times | Fri 30 January 2026 | 1654.50 (-1.16%) | 1700.70 | 1592.30 - 1700.70 | 0.6039 times | Fri 23 January 2026 | 1673.90 (3.33%) | 1620.00 | 1609.70 - 1722.00 | 0.6764 times | Fri 16 January 2026 | 1620.00 (-4.19%) | 1692.00 | 1609.90 - 1703.10 | 0.4591 times | Fri 09 January 2026 | 1690.80 (-5.11%) | 1787.00 | 1668.10 - 1798.00 | 0.5572 times | Fri 02 January 2026 | 1781.80 (-6.68%) | 1900.00 | 1776.60 - 1924.90 | 0.4502 times | Fri 26 December 2025 | 1909.40 (1.09%) | 1900.00 | 1871.40 - 1939.00 | 0.2873 times | Fri 19 December 2025 | 1888.90 (-1.89%) | 1895.80 | 1756.00 - 1930.00 | 0.8266 times | Fri 12 December 2025 | 1925.30 (1.66%) | 1900.00 | 1873.00 - 1964.20 | 0.8246 times |
Monthly price and charts PbFintech
Strong monthly Stock price targets for PbFintech POLICYBZR are 1338.15 and 1587.75
| Monthly Target 1 | 1279.67 |
| Monthly Target 2 | 1396.63 |
| Monthly Target 3 | 1529.2666666667 |
| Monthly Target 4 | 1646.23 |
| Monthly Target 5 | 1778.87 |
Monthly price and volumes Pb Fintech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1513.60 (-8.52%) | 1642.00 | 1412.30 - 1661.90 | 1.9938 times | Fri 30 January 2026 | 1654.50 (-9.37%) | 1837.70 | 1592.30 - 1848.00 | 0.7942 times | Wed 31 December 2025 | 1825.60 (0.37%) | 1818.90 | 1756.00 - 1964.20 | 0.9251 times | Fri 28 November 2025 | 1818.90 (1.88%) | 1768.00 | 1715.00 - 1866.50 | 0.7675 times | Fri 31 October 2025 | 1785.40 (4.9%) | 1699.20 | 1631.20 - 1851.00 | 1.1758 times | Tue 30 September 2025 | 1702.00 (-3.89%) | 1767.00 | 1658.00 - 1974.00 | 0.8423 times | Fri 29 August 2025 | 1770.80 (-2.28%) | 1812.10 | 1725.00 - 1940.00 | 0.6822 times | Thu 31 July 2025 | 1812.10 (-0.65%) | 1818.00 | 1737.60 - 1875.00 | 0.7839 times | Mon 30 June 2025 | 1823.90 (3.54%) | 1755.00 | 1724.80 - 1978.00 | 1.044 times | Fri 30 May 2025 | 1761.60 (8.39%) | 1615.00 | 1558.40 - 1853.70 | 0.9913 times | Wed 30 April 2025 | 1625.30 (2.24%) | 1586.00 | 1381.90 - 1709.80 | 0.8951 times |
Yearly price and charts PbFintech
Strong yearly Stock price targets for PbFintech POLICYBZR are 1245.1 and 1680.8
| Yearly Target 1 | 1155.6 |
| Yearly Target 2 | 1334.6 |
| Yearly Target 3 | 1591.3 |
| Yearly Target 4 | 1770.3 |
| Yearly Target 5 | 2027 |
Yearly price and volumes Pb Fintech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1513.60 (-17.09%) | 1837.70 | 1412.30 - 1848.00 | 0.2902 times | Wed 31 December 2025 | 1825.60 (-13.43%) | 2103.00 | 1311.35 - 2246.90 | 1.2237 times | Tue 31 December 2024 | 2108.85 (165.38%) | 794.65 | 767.25 - 2210.00 | 1.4871 times | Fri 29 December 2023 | 794.65 (77.26%) | 451.00 | 390.70 - 891.00 | 1.3115 times | Fri 30 December 2022 | 448.30 (-52.83%) | 957.90 | 356.20 - 1052.95 | 1.3897 times | Fri 31 December 2021 | 950.30 (0%) | 1150.00 | 885.00 - 1470.00 | 0.2979 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PbFintech
Tomorrow's movement Prediction of Pb Fintech POLICYBZR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1519.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pb Fintech POLICYBZR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pb Fintech POLICYBZR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1544 and price is deviating by 65 points
Upper Bollinger band is at 1672 and lower is at 1416, while middle bands are at 1480 and 1608
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PbFintech (POLICYBZR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PbFintech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PbFintech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PbFintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PbFintech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PbFintech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1513.87 and PbFintech POLICYBZR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PbFintech POLICYBZR stock. Volume based technical analysis of PbFintech POLICYBZR stock is negative.
PbFintech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pb Fintech POLICYBZR
DMA (daily moving average) of Pb Fintech POLICYBZR
| DMA period | DMA value |
| 5 day DMA | 1495.6 |
| 12 day DMA | 1517.03 |
| 20 day DMA | 1543.57 |
| 35 day DMA | 1607.09 |
| 50 day DMA | 1687.43 |
| 100 day DMA | 1730.48 |
| 150 day DMA | 1757.36 |
| 200 day DMA | 1770.53 |
EMA (exponential moving average) of Pb Fintech POLICYBZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1501.18 | 1494.97 | 1509.75 |
| 12 day EMA | 1519.77 | 1520.89 | 1530.97 |
| 20 day EMA | 1549.96 | 1553.79 | 1563.09 |
| 35 day EMA | 1616.6 | 1622.66 | 1631.92 |
| 50 day EMA | 1686.46 | 1693.51 | 1702.82 |
SMA (simple moving average) of Pb Fintech POLICYBZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1495.6 | 1497.64 | 1515.28 |
| 12 day SMA | 1517.03 | 1510.89 | 1510.62 |
| 20 day SMA | 1543.57 | 1551.59 | 1564.05 |
| 35 day SMA | 1607.09 | 1615.44 | 1625.73 |
| 50 day SMA | 1687.43 | 1695.62 | 1705.45 |
| 100 day SMA | 1730.48 | 1732.11 | 1734.97 |
| 150 day SMA | 1757.36 | 1759.35 | 1761.98 |
| 200 day SMA | 1770.53 | 1771.17 | 1771.78 |
Fundamentals, profit and EPS of Pb Fintech POLICYBZR
EPS is 10.05 and PE is: 150.61
Last quarter profit: (September 2025 quarter) 134.89 crores (166.15%)
Debt: 329.15 in crores
Market capitalization: 88931.09
EPS is 8.23 and PE is: 183.91
Last quarter profit: (June 2025 quarter) 84.65 crores (233.03%)
Debt: 322.22 in crores
Market capitalization: 81246.53
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1513.20 | 1476.40 | 1475.70 to 1524.90 | 0.46 times |
| 19 Thu | 1464.50 | 1492.00 | 1458.00 to 1510.20 | 0.95 times |
| 18 Wed | 1505.40 | 1494.50 | 1489.70 to 1521.60 | 1.2 times |
| 17 Tue | 1494.00 | 1506.20 | 1479.00 to 1517.60 | 1.21 times |
| 16 Mon | 1507.40 | 1522.70 | 1493.40 to 1530.70 | 1.18 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1521.90 | 1483.80 | 1483.80 to 1534.90 | 2.9 times |
| 19 Thu | 1474.10 | 1504.40 | 1469.10 to 1519.00 | 1.34 times |
| 18 Wed | 1513.20 | 1500.50 | 1500.00 to 1530.90 | 0.35 times |
| 17 Tue | 1502.70 | 1507.60 | 1489.60 to 1525.00 | 0.24 times |
| 16 Mon | 1516.50 | 1525.10 | 1503.40 to 1534.20 | 0.17 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1536.30 | 1514.80 | 1508.90 to 1543.00 | 1.81 times |
| 19 Thu | 1482.50 | 1519.00 | 1478.00 to 1520.20 | 0.84 times |
| 18 Wed | 1527.70 | 1531.00 | 1515.00 to 1531.00 | 0.79 times |
| 17 Tue | 1511.00 | 1523.00 | 1500.00 to 1523.00 | 0.81 times |
| 16 Mon | 1518.60 | 1526.00 | 1518.30 to 1526.10 | 0.75 times |
Option chain for Pb Fintech POLICYBZR 24 Tue February 2026 expiry
PbFintech POLICYBZR Option strike: 1960.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 451.30 | 7.6 |
| 19 Thu February 2026 | 0.05 | 451.30 | 2.71 |
| 18 Wed February 2026 | 0.10 | 451.30 | 2.38 |
| 17 Tue February 2026 | 0.10 | 451.30 | 2.24 |
| 16 Mon February 2026 | 0.80 | 451.30 | 2.24 |
PbFintech POLICYBZR Option strike: 1920.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 286.00 | 0.02 |
| 19 Thu February 2026 | 0.05 | 286.00 | 0.02 |
| 18 Wed February 2026 | 0.10 | 286.00 | 0.02 |
| 17 Tue February 2026 | 0.10 | 286.00 | 0.02 |
| 16 Mon February 2026 | 0.40 | 286.00 | 0.02 |
PbFintech POLICYBZR Option strike: 1900.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 400.00 | 0.05 |
| 19 Thu February 2026 | 0.10 | 466.00 | 0.06 |
| 18 Wed February 2026 | 0.10 | 466.00 | 0.05 |
| 17 Tue February 2026 | 0.20 | 466.00 | 0.04 |
| 16 Mon February 2026 | 0.50 | 466.00 | 0.04 |
PbFintech POLICYBZR Option strike: 1880.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 0.20 | 368.85 | 0.05 |
| 16 Mon February 2026 | 1.40 | 209.90 | 0.01 |
PbFintech POLICYBZR Option strike: 1840.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 332.75 | 0.06 |
| 19 Thu February 2026 | 0.05 | 332.75 | 0.05 |
| 18 Wed February 2026 | 0.10 | 332.75 | 0.05 |
| 17 Tue February 2026 | 0.45 | 332.75 | 0.05 |
| 16 Mon February 2026 | 2.60 | 332.75 | 0.03 |
PbFintech POLICYBZR Option strike: 1800.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.40 | 278.50 | 0.17 |
| 19 Thu February 2026 | 0.30 | 290.15 | 0.19 |
| 18 Wed February 2026 | 0.50 | 291.00 | 0.17 |
| 17 Tue February 2026 | 0.85 | 248.75 | 0.16 |
| 16 Mon February 2026 | 1.25 | 248.75 | 0.14 |
PbFintech POLICYBZR Option strike: 1780.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.40 | 274.00 | 0.56 |
| 19 Thu February 2026 | 0.30 | 227.30 | 0.36 |
| 18 Wed February 2026 | 0.50 | 227.30 | 0.35 |
| 17 Tue February 2026 | 1.20 | 227.30 | 0.39 |
| 16 Mon February 2026 | 1.30 | 227.30 | 0.33 |
PbFintech POLICYBZR Option strike: 1760.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.65 | 222.20 | 0.05 |
| 19 Thu February 2026 | 0.40 | 222.20 | 0.05 |
| 18 Wed February 2026 | 0.60 | 222.20 | 0.04 |
| 17 Tue February 2026 | 1.15 | 222.20 | 0.04 |
| 16 Mon February 2026 | 1.70 | 222.20 | 0.04 |
PbFintech POLICYBZR Option strike: 1740.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.25 | 254.05 | 6.4 |
| 19 Thu February 2026 | 0.20 | 254.05 | 6.21 |
| 18 Wed February 2026 | 0.75 | 254.05 | 5.37 |
| 17 Tue February 2026 | 1.20 | 254.05 | 4.83 |
| 16 Mon February 2026 | 1.95 | 231.80 | 4.43 |
PbFintech POLICYBZR Option strike: 1720.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.70 | 172.60 | 0.15 |
| 19 Thu February 2026 | 0.60 | 172.60 | 0.15 |
| 18 Wed February 2026 | 0.95 | 172.60 | 0.14 |
| 17 Tue February 2026 | 1.55 | 172.60 | 0.14 |
| 16 Mon February 2026 | 2.45 | 172.60 | 0.12 |
PbFintech POLICYBZR Option strike: 1700.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.80 | 198.75 | 0.17 |
| 19 Thu February 2026 | 0.65 | 200.65 | 0.15 |
| 18 Wed February 2026 | 1.15 | 194.00 | 0.12 |
| 17 Tue February 2026 | 1.90 | 191.95 | 0.1 |
| 16 Mon February 2026 | 3.05 | 191.95 | 0.11 |
PbFintech POLICYBZR Option strike: 1680.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.80 | 166.90 | 0.17 |
| 19 Thu February 2026 | 0.55 | 139.50 | 0.16 |
| 18 Wed February 2026 | 1.35 | 139.50 | 0.09 |
| 17 Tue February 2026 | 2.25 | 139.50 | 0.08 |
| 16 Mon February 2026 | 3.70 | 139.50 | 0.07 |
PbFintech POLICYBZR Option strike: 1660.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.90 | 140.20 | 0.8 |
| 19 Thu February 2026 | 0.60 | 161.00 | 0.67 |
| 18 Wed February 2026 | 1.40 | 161.00 | 0.56 |
| 17 Tue February 2026 | 2.60 | 161.00 | 0.54 |
| 16 Mon February 2026 | 4.55 | 161.00 | 0.5 |
PbFintech POLICYBZR Option strike: 1640.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.00 | 130.60 | 0.34 |
| 19 Thu February 2026 | 0.65 | 178.00 | 0.36 |
| 18 Wed February 2026 | 1.90 | 137.70 | 0.27 |
| 17 Tue February 2026 | 3.20 | 148.65 | 0.22 |
| 16 Mon February 2026 | 5.80 | 140.10 | 0.22 |
PbFintech POLICYBZR Option strike: 1620.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.45 | 103.65 | 0.13 |
| 19 Thu February 2026 | 0.75 | 117.50 | 0.12 |
| 18 Wed February 2026 | 2.55 | 117.50 | 0.11 |
| 17 Tue February 2026 | 4.45 | 87.70 | 0.11 |
| 16 Mon February 2026 | 7.50 | 87.70 | 0.11 |
PbFintech POLICYBZR Option strike: 1600.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.80 | 91.35 | 0.16 |
| 19 Thu February 2026 | 1.05 | 118.00 | 0.18 |
| 18 Wed February 2026 | 3.90 | 99.10 | 0.17 |
| 17 Tue February 2026 | 6.10 | 118.20 | 0.17 |
| 16 Mon February 2026 | 10.05 | 101.20 | 0.16 |
PbFintech POLICYBZR Option strike: 1580.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.95 | 72.65 | 0.29 |
| 19 Thu February 2026 | 1.35 | 115.15 | 0.37 |
| 18 Wed February 2026 | 5.85 | 80.60 | 0.29 |
| 17 Tue February 2026 | 8.35 | 86.70 | 0.31 |
| 16 Mon February 2026 | 13.25 | 86.70 | 0.35 |
PbFintech POLICYBZR Option strike: 1560.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3.00 | 45.45 | 0.29 |
| 19 Thu February 2026 | 2.20 | 95.50 | 0.25 |
| 18 Wed February 2026 | 8.55 | 62.50 | 0.29 |
| 17 Tue February 2026 | 11.65 | 83.65 | 0.29 |
| 16 Mon February 2026 | 17.95 | 70.55 | 0.29 |
PbFintech POLICYBZR Option strike: 1540.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 5.60 | 33.20 | 0.51 |
| 19 Thu February 2026 | 3.45 | 77.40 | 0.5 |
| 18 Wed February 2026 | 13.25 | 47.70 | 0.53 |
| 17 Tue February 2026 | 16.40 | 61.25 | 0.53 |
| 16 Mon February 2026 | 24.25 | 55.75 | 0.6 |
PbFintech POLICYBZR Option strike: 1520.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 11.70 | 19.90 | 0.56 |
| 19 Thu February 2026 | 5.60 | 59.25 | 0.38 |
| 18 Wed February 2026 | 19.80 | 33.50 | 0.42 |
| 17 Tue February 2026 | 22.65 | 48.20 | 0.41 |
| 16 Mon February 2026 | 31.95 | 43.90 | 0.53 |
PbFintech POLICYBZR Option strike: 1500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 22.50 | 10.35 | 0.83 |
| 19 Thu February 2026 | 9.30 | 42.25 | 0.55 |
| 18 Wed February 2026 | 29.30 | 23.40 | 0.86 |
| 17 Tue February 2026 | 31.45 | 36.25 | 0.54 |
| 16 Mon February 2026 | 41.80 | 33.45 | 0.79 |
PbFintech POLICYBZR Option strike: 1480.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 35.70 | 4.95 | 2.65 |
| 19 Thu February 2026 | 15.85 | 28.60 | 1.22 |
| 18 Wed February 2026 | 40.50 | 15.10 | 1.86 |
| 17 Tue February 2026 | 41.65 | 26.75 | 1.53 |
| 16 Mon February 2026 | 53.30 | 25.40 | 2.17 |
PbFintech POLICYBZR Option strike: 1460.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 55.25 | 2.45 | 1.31 |
| 19 Thu February 2026 | 24.65 | 17.70 | 0.75 |
| 18 Wed February 2026 | 54.25 | 9.40 | 2.2 |
| 17 Tue February 2026 | 52.45 | 18.75 | 2.06 |
| 16 Mon February 2026 | 67.15 | 18.95 | 3.17 |
PbFintech POLICYBZR Option strike: 1440.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 73.55 | 1.35 | 1.41 |
| 19 Thu February 2026 | 36.00 | 10.95 | 1.44 |
| 18 Wed February 2026 | 70.25 | 5.70 | 2.38 |
| 17 Tue February 2026 | 68.75 | 13.40 | 2.36 |
| 16 Mon February 2026 | 78.55 | 13.10 | 2.52 |
PbFintech POLICYBZR Option strike: 1420.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 102.25 | 0.75 | 8.87 |
| 19 Thu February 2026 | 51.85 | 5.60 | 7.11 |
| 18 Wed February 2026 | 89.20 | 3.45 | 5.64 |
| 17 Tue February 2026 | 82.30 | 8.90 | 5.6 |
| 16 Mon February 2026 | 141.90 | 9.25 | 4.29 |
PbFintech POLICYBZR Option strike: 1400.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 115.45 | 0.70 | 11.33 |
| 19 Thu February 2026 | 69.60 | 3.25 | 8.8 |
| 18 Wed February 2026 | 108.65 | 2.45 | 6.12 |
| 17 Tue February 2026 | 102.10 | 6.55 | 6.04 |
| 16 Mon February 2026 | 149.70 | 6.95 | 6.4 |
PbFintech POLICYBZR Option strike: 1380.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 117.40 | 0.70 | 3.89 |
| 19 Thu February 2026 | 125.55 | 1.85 | 4.32 |
| 18 Wed February 2026 | 125.55 | 1.80 | 4.95 |
| 17 Tue February 2026 | 147.10 | 4.75 | 5.53 |
| 16 Mon February 2026 | 147.10 | 4.95 | 7.53 |
PbFintech POLICYBZR Option strike: 1360.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 137.75 | 0.80 | 208 |
| 19 Thu February 2026 | 137.75 | 1.50 | 206 |
| 18 Wed February 2026 | 137.75 | 1.45 | 222 |
| 17 Tue February 2026 | 137.75 | 3.30 | 213 |
| 16 Mon February 2026 | 137.75 | 3.70 | 179 |
PbFintech POLICYBZR Option strike: 1340.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 153.40 | 0.25 | 83 |
| 19 Thu February 2026 | 153.40 | 1.25 | 84 |
| 18 Wed February 2026 | 153.40 | 1.05 | 100 |
| 17 Tue February 2026 | 153.40 | 2.60 | 92 |
| 16 Mon February 2026 | 153.40 | 2.90 | 93 |
PbFintech POLICYBZR Option strike: 1320.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 169.45 | 0.50 | 30.2 |
| 19 Thu February 2026 | 169.45 | 0.65 | 32.4 |
| 18 Wed February 2026 | 169.45 | 0.70 | 36.8 |
| 17 Tue February 2026 | 169.45 | 2.05 | 39.4 |
| 16 Mon February 2026 | 188.05 | 2.50 | 32.67 |
PbFintech POLICYBZR Option strike: 1300.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 213.55 | 0.55 | 6.08 |
| 19 Thu February 2026 | 213.55 | 0.80 | 5.77 |
| 18 Wed February 2026 | 213.55 | 0.60 | 7.08 |
| 17 Tue February 2026 | 213.55 | 1.60 | 8.54 |
| 16 Mon February 2026 | 213.55 | 1.70 | 8.54 |
PbFintech POLICYBZR Option strike: 1280.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 204.10 | 0.15 | 28 |
| 19 Thu February 2026 | 204.10 | 0.45 | 30 |
| 18 Wed February 2026 | 204.10 | 0.45 | 30.22 |
| 17 Tue February 2026 | 204.10 | 1.10 | 30.56 |
| 16 Mon February 2026 | 204.10 | 1.25 | 28.22 |
PbFintech POLICYBZR Option strike: 1160.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 342.30 | 0.20 | 16.33 |
| 19 Thu February 2026 | 342.30 | 0.20 | 16.33 |
| 18 Wed February 2026 | 342.30 | 0.20 | 16.33 |
| 17 Tue February 2026 | 342.30 | 0.30 | 18.17 |
| 16 Mon February 2026 | 349.35 | 0.30 | 14.5 |
Videos related to: PbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
