Munafa Stock Market Course + Intraday & FNO calls 
PbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pb Fintech POLICYBZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POLICYBZR
- Forcast & Targets POLICYBZR
- POLICYBZR Experts view
- Tomorrow's Movement POLICYBZR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLICYBZR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PbFintech
Strong intraday Stock price targets for PbFintech are 1778.4 and 1826.9
| Intraday Target 1 | 1769.27 |
| Intraday Target 2 | 1787.53 |
| Intraday Target 3 | 1817.7666666667 |
| Intraday Target 4 | 1836.03 |
| Intraday Target 5 | 1866.27 |
Daily price and volume Pb Fintech
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1805.80 (-1.08%) | 1837.70 | 1799.50 - 1848.00 | 0.452 times | Wed 31 December 2025 | 1825.60 (-1.79%) | 1868.00 | 1810.00 - 1874.90 | 0.8341 times | Tue 30 December 2025 | 1858.90 (-2.29%) | 1895.00 | 1846.30 - 1899.60 | 1.8429 times | Mon 29 December 2025 | 1902.50 (-0.36%) | 1900.00 | 1892.20 - 1924.90 | 0.662 times | Fri 26 December 2025 | 1909.40 (-0.36%) | 1916.30 | 1903.70 - 1934.30 | 0.3029 times | Wed 24 December 2025 | 1916.30 (0.12%) | 1914.00 | 1907.10 - 1939.00 | 0.6357 times | Tue 23 December 2025 | 1914.00 (1.69%) | 1871.40 | 1871.40 - 1925.00 | 0.9915 times | Mon 22 December 2025 | 1882.10 (-0.36%) | 1900.00 | 1875.20 - 1902.80 | 1.2526 times | Fri 19 December 2025 | 1888.90 (2.97%) | 1834.40 | 1821.40 - 1894.70 | 1.3344 times | Thu 18 December 2025 | 1834.40 (3.93%) | 1775.00 | 1760.10 - 1837.50 | 1.692 times | Wed 17 December 2025 | 1765.00 (-3.05%) | 1812.70 | 1756.00 - 1825.10 | 1.8893 times |
Weekly price and charts PbFintech
Strong weekly Stock price targets for PbFintech POLICYBZR are 1739.95 and 1865.35
| Weekly Target 1 | 1718 |
| Weekly Target 2 | 1761.9 |
| Weekly Target 3 | 1843.4 |
| Weekly Target 4 | 1887.3 |
| Weekly Target 5 | 1968.8 |
Weekly price and volumes for Pb Fintech
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1805.80 (-5.43%) | 1900.00 | 1799.50 - 1924.90 | 0.5066 times | Fri 26 December 2025 | 1909.40 (1.09%) | 1900.00 | 1871.40 - 1939.00 | 0.4253 times | Fri 19 December 2025 | 1888.90 (-1.89%) | 1895.80 | 1756.00 - 1930.00 | 1.2236 times | Fri 12 December 2025 | 1925.30 (1.66%) | 1900.00 | 1873.00 - 1964.20 | 1.2206 times | Fri 05 December 2025 | 1893.80 (4.12%) | 1818.90 | 1816.00 - 1899.40 | 0.901 times | Fri 28 November 2025 | 1818.90 (0.45%) | 1819.00 | 1755.40 - 1823.40 | 0.6459 times | Fri 21 November 2025 | 1810.80 (4.15%) | 1746.70 | 1721.20 - 1866.50 | 1.2305 times | Fri 14 November 2025 | 1738.60 (-2.53%) | 1783.80 | 1715.00 - 1812.90 | 0.7295 times | Fri 07 November 2025 | 1783.80 (-0.09%) | 1768.00 | 1728.90 - 1859.30 | 0.8924 times | Fri 31 October 2025 | 1785.40 (5.91%) | 1685.90 | 1681.00 - 1851.00 | 2.2245 times | Fri 24 October 2025 | 1685.70 (2.36%) | 1656.00 | 1631.20 - 1692.80 | 0.7504 times |
Monthly price and charts PbFintech
Strong monthly Stock price targets for PbFintech POLICYBZR are 1778.4 and 1826.9
| Monthly Target 1 | 1769.27 |
| Monthly Target 2 | 1787.53 |
| Monthly Target 3 | 1817.7666666667 |
| Monthly Target 4 | 1836.03 |
| Monthly Target 5 | 1866.27 |
Monthly price and volumes Pb Fintech
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1805.80 (-1.08%) | 1837.70 | 1799.50 - 1848.00 | 0.0163 times | Wed 31 December 2025 | 1825.60 (0.37%) | 1818.90 | 1756.00 - 1964.20 | 1.1393 times | Fri 28 November 2025 | 1818.90 (1.88%) | 1768.00 | 1715.00 - 1866.50 | 0.9451 times | Fri 31 October 2025 | 1785.40 (4.9%) | 1699.20 | 1631.20 - 1851.00 | 1.4479 times | Tue 30 September 2025 | 1702.00 (-3.89%) | 1767.00 | 1658.00 - 1974.00 | 1.0373 times | Fri 29 August 2025 | 1770.80 (-2.28%) | 1812.10 | 1725.00 - 1940.00 | 0.84 times | Thu 31 July 2025 | 1812.10 (-0.65%) | 1818.00 | 1737.60 - 1875.00 | 0.9654 times | Mon 30 June 2025 | 1823.90 (3.54%) | 1755.00 | 1724.80 - 1978.00 | 1.2856 times | Fri 30 May 2025 | 1761.60 (8.39%) | 1615.00 | 1558.40 - 1853.70 | 1.2207 times | Wed 30 April 2025 | 1625.30 (2.24%) | 1586.00 | 1381.90 - 1709.80 | 1.1023 times | Fri 28 March 2025 | 1589.75 (8.62%) | 1457.00 | 1311.35 - 1698.00 | 1.8044 times |
Yearly price and charts PbFintech
Strong yearly Stock price targets for PbFintech POLICYBZR are 1778.4 and 1826.9
| Yearly Target 1 | 1769.27 |
| Yearly Target 2 | 1787.53 |
| Yearly Target 3 | 1817.7666666667 |
| Yearly Target 4 | 1836.03 |
| Yearly Target 5 | 1866.27 |
Yearly price and volumes Pb Fintech
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1805.80 (-1.08%) | 1837.70 | 1799.50 - 1848.00 | 0.0014 times | Wed 31 December 2025 | 1825.60 (-13.43%) | 2103.00 | 1311.35 - 2246.90 | 1.2856 times | Tue 31 December 2024 | 2108.85 (165.38%) | 794.65 | 767.25 - 2210.00 | 1.5623 times | Fri 29 December 2023 | 794.65 (77.26%) | 451.00 | 390.70 - 891.00 | 1.3778 times | Fri 30 December 2022 | 448.30 (-52.83%) | 957.90 | 356.20 - 1052.95 | 1.4599 times | Fri 31 December 2021 | 950.30 (0%) | 1150.00 | 885.00 - 1470.00 | 0.313 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PbFintech
Tomorrow's movement Prediction of Pb Fintech POLICYBZR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1864.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pb Fintech POLICYBZR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pb Fintech POLICYBZR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1890.4
Munafa value: 45 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1884 and price is deviating by 51 points
Upper Bollinger band is at 1984 and lower is at 1784, while middle bands are at 1834 and 1934
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PbFintech (POLICYBZR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PbFintech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PbFintech in short term but the sell signal is initial and weak.
PbFintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PbFintech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PbFintech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1870.01 and PbFintech POLICYBZR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PbFintech POLICYBZR stock. Volume based technical analysis of PbFintech POLICYBZR stock is negative.
PbFintech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pb Fintech POLICYBZR
DMA (daily moving average) of Pb Fintech POLICYBZR
| DMA period | DMA value |
| 5 day DMA | 1860.44 |
| 12 day DMA | 1860.28 |
| 20 day DMA | 1883.27 |
| 35 day DMA | 1851.17 |
| 50 day DMA | 1824.32 |
| 100 day DMA | 1805.35 |
| 150 day DMA | 1813.32 |
| 200 day DMA | 1764.84 |
EMA (exponential moving average) of Pb Fintech POLICYBZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1846.02 | 1866.12 | 1886.37 |
| 12 day EMA | 1864.29 | 1874.92 | 1883.88 |
| 20 day EMA | 1862.96 | 1868.97 | 1873.53 |
| 35 day EMA | 1842.76 | 1844.94 | 1846.08 |
| 50 day EMA | 1815.08 | 1815.46 | 1815.05 |
SMA (simple moving average) of Pb Fintech POLICYBZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1860.44 | 1882.54 | 1900.22 |
| 12 day SMA | 1860.28 | 1870.33 | 1878.64 |
| 20 day SMA | 1883.27 | 1884.94 | 1886.97 |
| 35 day SMA | 1851.17 | 1850.61 | 1849.78 |
| 50 day SMA | 1824.32 | 1821.07 | 1817.49 |
| 100 day SMA | 1805.35 | 1804.65 | 1803.87 |
| 150 day SMA | 1813.32 | 1812.92 | 1812.64 |
| 200 day SMA | 1764.84 | 1763.15 | 1761.15 |
Fundamentals, profit and EPS of Pb Fintech POLICYBZR
EPS is 10.05 and PE is: 179.68
Last quarter profit: (September 2025 quarter) 134.89 crores (166.15%)
Debt: 329.15 in crores
Market capitalization: 88931.09
EPS is 8.23 and PE is: 219.42
Last quarter profit: (June 2025 quarter) 84.65 crores (233.03%)
Debt: 322.22 in crores
Market capitalization: 81246.53
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1818.30 | 1842.50 | 1808.10 to 1857.80 | 1.08 times |
| 31 Wed | 1836.60 | 1884.60 | 1818.20 to 1884.60 | 1.07 times |
| 30 Tue | 1871.80 | 1901.00 | 1858.10 to 1908.60 | 1.07 times |
| 29 Mon | 1912.30 | 1911.30 | 1904.90 to 1939.20 | 1 times |
| 26 Fri | 1923.80 | 1929.20 | 1918.20 to 1947.00 | 0.79 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1827.60 | 1850.40 | 1822.50 to 1866.30 | 1.09 times |
| 31 Wed | 1846.90 | 1874.20 | 1830.00 to 1875.00 | 1.09 times |
| 30 Tue | 1882.50 | 1909.50 | 1869.90 to 1909.50 | 0.86 times |
| 29 Mon | 1921.60 | 1941.60 | 1921.20 to 1943.70 | 1 times |
| 26 Fri | 1935.30 | 1951.90 | 1927.40 to 1951.90 | 0.95 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1858.00 | 1872.00 | 1858.00 to 1872.00 | 1.22 times |
| 31 Wed | 1858.00 | 1870.00 | 1858.00 to 1870.00 | 0.78 times |
Option chain for Pb Fintech POLICYBZR 27 Tue January 2026 expiry
PbFintech POLICYBZR Option strike: 2040.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 5.80 | 186.00 | 0.03 |
| 31 Wed December 2025 | 6.90 | 186.00 | 0.06 |
| 30 Tue December 2025 | 11.25 | 186.00 | 0.22 |
PbFintech POLICYBZR Option strike: 2000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 9.05 | 173.95 | 0.26 |
| 31 Wed December 2025 | 10.95 | 173.95 | 0.28 |
| 30 Tue December 2025 | 17.35 | 144.00 | 0.33 |
| 29 Mon December 2025 | 29.80 | 121.00 | 0.37 |
| 26 Fri December 2025 | 33.95 | 189.75 | 0.38 |
PbFintech POLICYBZR Option strike: 1960.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 14.15 | 156.05 | 0.32 |
| 31 Wed December 2025 | 17.25 | 120.00 | 0.35 |
| 30 Tue December 2025 | 26.80 | 120.00 | 0.89 |
| 29 Mon December 2025 | 42.75 | 85.00 | 1.35 |
| 26 Fri December 2025 | 49.15 | 85.00 | 1.82 |
PbFintech POLICYBZR Option strike: 1940.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 18.05 | 138.80 | 0.06 |
| 31 Wed December 2025 | 21.80 | 95.00 | 0.07 |
| 30 Tue December 2025 | 32.35 | 95.00 | 0.38 |
| 29 Mon December 2025 | 50.75 | 72.50 | 0.48 |
| 26 Fri December 2025 | 57.35 | 72.50 | 0.72 |
PbFintech POLICYBZR Option strike: 1920.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 21.75 | 124.25 | 0.29 |
| 31 Wed December 2025 | 26.70 | 109.40 | 0.27 |
| 30 Tue December 2025 | 39.00 | 87.75 | 0.55 |
| 29 Mon December 2025 | 60.15 | 67.05 | 0.91 |
| 26 Fri December 2025 | 65.10 | 62.75 | 1.03 |
PbFintech POLICYBZR Option strike: 1900.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 26.75 | 106.00 | 0.22 |
| 31 Wed December 2025 | 33.00 | 94.45 | 0.28 |
| 30 Tue December 2025 | 47.00 | 75.10 | 0.58 |
| 29 Mon December 2025 | 69.25 | 56.60 | 0.57 |
| 26 Fri December 2025 | 76.85 | 53.00 | 0.67 |
PbFintech POLICYBZR Option strike: 1880.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 32.75 | 94.10 | 0.43 |
| 31 Wed December 2025 | 40.00 | 82.10 | 0.4 |
| 30 Tue December 2025 | 57.70 | 65.45 | 0.74 |
| 29 Mon December 2025 | 98.65 | 47.75 | 0.88 |
| 26 Fri December 2025 | 98.65 | 49.90 | 0.75 |
PbFintech POLICYBZR Option strike: 1860.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 39.50 | 78.70 | 0.68 |
| 31 Wed December 2025 | 48.45 | 70.80 | 0.79 |
| 30 Tue December 2025 | 67.80 | 55.60 | 1.44 |
PbFintech POLICYBZR Option strike: 1840.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 47.60 | 67.60 | 0.47 |
| 31 Wed December 2025 | 57.45 | 60.80 | 0.48 |
| 30 Tue December 2025 | 77.45 | 48.00 | 3.33 |
PbFintech POLICYBZR Option strike: 1820.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 57.00 | 57.30 | 0.63 |
| 31 Wed December 2025 | 67.95 | 50.95 | 1.71 |
| 30 Tue December 2025 | 120.00 | 37.40 | 17.5 |
| 29 Mon December 2025 | 120.00 | 27.70 | 3 |
| 26 Fri December 2025 | 116.95 | 36.25 | 2.5 |
PbFintech POLICYBZR Option strike: 1800.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 67.25 | 48.10 | 2.95 |
| 31 Wed December 2025 | 79.55 | 42.60 | 2.77 |
| 30 Tue December 2025 | 105.60 | 32.50 | 1.18 |
| 29 Mon December 2025 | 133.55 | 22.05 | 1.11 |
| 26 Fri December 2025 | 141.75 | 21.00 | 1.16 |
PbFintech POLICYBZR Option strike: 1780.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 92.00 | 39.30 | 10.5 |
| 31 Wed December 2025 | 92.00 | 35.25 | 9.5 |
| 30 Tue December 2025 | 136.50 | 26.50 | 39 |
| 29 Mon December 2025 | 136.50 | 18.05 | 6 |
| 26 Fri December 2025 | 136.50 | 16.75 | 5 |
PbFintech POLICYBZR Option strike: 1740.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 120.60 | 25.80 | 222.5 |
| 31 Wed December 2025 | 120.60 | 23.80 | 94.5 |
PbFintech POLICYBZR Option strike: 1700.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 136.70 | 17.50 | 13.37 |
| 31 Wed December 2025 | 153.00 | 16.10 | 25.58 |
| 30 Tue December 2025 | 178.00 | 11.60 | 25.17 |
| 29 Mon December 2025 | 178.00 | 7.65 | 17 |
| 26 Fri December 2025 | 178.00 | 7.85 | 15.4 |
Videos related to: PbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
