Munafa Stock Market Course + Intraday & FNO calls 
PbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pb Fintech POLICYBZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POLICYBZR
- Forcast & Targets POLICYBZR
- POLICYBZR Experts view
- Tomorrow's Movement POLICYBZR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLICYBZR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PbFintech
Strong intraday Stock price targets for PbFintech are 1686.6 and 1734.2
| Intraday Target 1 | 1675.63 |
| Intraday Target 2 | 1697.57 |
| Intraday Target 3 | 1723.2333333333 |
| Intraday Target 4 | 1745.17 |
| Intraday Target 5 | 1770.83 |
Daily price and volume Pb Fintech
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1719.50 (-1.39%) | 1740.00 | 1701.30 - 1748.90 | 1.0894 times | Tue 06 January 2026 | 1743.80 (-1.59%) | 1772.60 | 1732.80 - 1785.30 | 1.8743 times | Mon 05 January 2026 | 1772.00 (-0.55%) | 1787.00 | 1757.20 - 1798.00 | 0.8223 times | Fri 02 January 2026 | 1781.80 (-1.33%) | 1808.80 | 1776.60 - 1808.80 | 1.2541 times | Thu 01 January 2026 | 1805.80 (-1.08%) | 1837.70 | 1799.50 - 1848.00 | 0.474 times | Wed 31 December 2025 | 1825.60 (-1.79%) | 1868.00 | 1810.00 - 1874.90 | 0.8747 times | Tue 30 December 2025 | 1858.90 (-2.29%) | 1895.00 | 1846.30 - 1899.60 | 1.9326 times | Mon 29 December 2025 | 1902.50 (-0.36%) | 1900.00 | 1892.20 - 1924.90 | 0.6942 times | Fri 26 December 2025 | 1909.40 (-0.36%) | 1916.30 | 1903.70 - 1934.30 | 0.3176 times | Wed 24 December 2025 | 1916.30 (0.12%) | 1914.00 | 1907.10 - 1939.00 | 0.6666 times | Tue 23 December 2025 | 1914.00 (1.69%) | 1871.40 | 1871.40 - 1925.00 | 1.0398 times |
Weekly price and charts PbFintech
Strong weekly Stock price targets for PbFintech POLICYBZR are 1662.05 and 1758.75
| Weekly Target 1 | 1642.9 |
| Weekly Target 2 | 1681.2 |
| Weekly Target 3 | 1739.6 |
| Weekly Target 4 | 1777.9 |
| Weekly Target 5 | 1836.3 |
Weekly price and volumes for Pb Fintech
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1719.50 (-3.5%) | 1787.00 | 1701.30 - 1798.00 | 0.5732 times | Fri 02 January 2026 | 1781.80 (-6.68%) | 1900.00 | 1776.60 - 1924.90 | 0.7917 times | Fri 26 December 2025 | 1909.40 (1.09%) | 1900.00 | 1871.40 - 1939.00 | 0.5053 times | Fri 19 December 2025 | 1888.90 (-1.89%) | 1895.80 | 1756.00 - 1930.00 | 1.4536 times | Fri 12 December 2025 | 1925.30 (1.66%) | 1900.00 | 1873.00 - 1964.20 | 1.45 times | Fri 05 December 2025 | 1893.80 (4.12%) | 1818.90 | 1816.00 - 1899.40 | 1.0703 times | Fri 28 November 2025 | 1818.90 (0.45%) | 1819.00 | 1755.40 - 1823.40 | 0.7673 times | Fri 21 November 2025 | 1810.80 (4.15%) | 1746.70 | 1721.20 - 1866.50 | 1.4618 times | Fri 14 November 2025 | 1738.60 (-2.53%) | 1783.80 | 1715.00 - 1812.90 | 0.8667 times | Fri 07 November 2025 | 1783.80 (-0.09%) | 1768.00 | 1728.90 - 1859.30 | 1.0601 times | Fri 31 October 2025 | 1785.40 (5.91%) | 1685.90 | 1681.00 - 1851.00 | 2.6426 times |
Monthly price and charts PbFintech
Strong monthly Stock price targets for PbFintech POLICYBZR are 1637.05 and 1783.75
| Monthly Target 1 | 1609.57 |
| Monthly Target 2 | 1664.53 |
| Monthly Target 3 | 1756.2666666667 |
| Monthly Target 4 | 1811.23 |
| Monthly Target 5 | 1902.97 |
Monthly price and volumes Pb Fintech
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1719.50 (-5.81%) | 1837.70 | 1701.30 - 1848.00 | 0.1866 times | Wed 31 December 2025 | 1825.60 (0.37%) | 1818.90 | 1756.00 - 1964.20 | 1.1198 times | Fri 28 November 2025 | 1818.90 (1.88%) | 1768.00 | 1715.00 - 1866.50 | 0.929 times | Fri 31 October 2025 | 1785.40 (4.9%) | 1699.20 | 1631.20 - 1851.00 | 1.4232 times | Tue 30 September 2025 | 1702.00 (-3.89%) | 1767.00 | 1658.00 - 1974.00 | 1.0196 times | Fri 29 August 2025 | 1770.80 (-2.28%) | 1812.10 | 1725.00 - 1940.00 | 0.8257 times | Thu 31 July 2025 | 1812.10 (-0.65%) | 1818.00 | 1737.60 - 1875.00 | 0.9489 times | Mon 30 June 2025 | 1823.90 (3.54%) | 1755.00 | 1724.80 - 1978.00 | 1.2637 times | Fri 30 May 2025 | 1761.60 (8.39%) | 1615.00 | 1558.40 - 1853.70 | 1.1999 times | Wed 30 April 2025 | 1625.30 (2.24%) | 1586.00 | 1381.90 - 1709.80 | 1.0835 times | Fri 28 March 2025 | 1589.75 (8.62%) | 1457.00 | 1311.35 - 1698.00 | 1.7736 times |
Yearly price and charts PbFintech
Strong yearly Stock price targets for PbFintech POLICYBZR are 1637.05 and 1783.75
| Yearly Target 1 | 1609.57 |
| Yearly Target 2 | 1664.53 |
| Yearly Target 3 | 1756.2666666667 |
| Yearly Target 4 | 1811.23 |
| Yearly Target 5 | 1902.97 |
Yearly price and volumes Pb Fintech
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1719.50 (-5.81%) | 1837.70 | 1701.30 - 1848.00 | 0.0168 times | Wed 31 December 2025 | 1825.60 (-13.43%) | 2103.00 | 1311.35 - 2246.90 | 1.2823 times | Tue 31 December 2024 | 2108.85 (165.38%) | 794.65 | 767.25 - 2210.00 | 1.5582 times | Fri 29 December 2023 | 794.65 (77.26%) | 451.00 | 390.70 - 891.00 | 1.3743 times | Fri 30 December 2022 | 448.30 (-52.83%) | 957.90 | 356.20 - 1052.95 | 1.4562 times | Fri 31 December 2021 | 950.30 (0%) | 1150.00 | 885.00 - 1470.00 | 0.3122 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PbFintech
Tomorrow's movement Prediction of Pb Fintech POLICYBZR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1808.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pb Fintech POLICYBZR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1854 and price is deviating by 69 points
Upper Bollinger band is at 1990 and lower is at 1717, while middle bands are at 1785 and 1922
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PbFintech (POLICYBZR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PbFintech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PbFintech in short term and the sell signal is strong.
PbFintech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PbFintech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PbFintech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1808.35 and PbFintech POLICYBZR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PbFintech POLICYBZR stock. Volume based technical analysis of PbFintech POLICYBZR stock is negative.
PbFintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pb Fintech POLICYBZR
DMA (daily moving average) of Pb Fintech POLICYBZR
| DMA period | DMA value |
| 5 day DMA | 1764.58 |
| 12 day DMA | 1835.98 |
| 20 day DMA | 1853.16 |
| 35 day DMA | 1849.11 |
| 50 day DMA | 1829.84 |
| 100 day DMA | 1803.2 |
| 150 day DMA | 1813.14 |
| 200 day DMA | 1772.19 |
EMA (exponential moving average) of Pb Fintech POLICYBZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1763.83 | 1785.99 | 1807.08 |
| 12 day EMA | 1808.48 | 1824.65 | 1839.35 |
| 20 day EMA | 1826.41 | 1837.66 | 1847.54 |
| 35 day EMA | 1823.53 | 1829.65 | 1834.7 |
| 50 day EMA | 1810.53 | 1814.24 | 1817.11 |
SMA (simple moving average) of Pb Fintech POLICYBZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1764.58 | 1785.8 | 1808.82 |
| 12 day SMA | 1835.98 | 1850.09 | 1857.64 |
| 20 day SMA | 1853.16 | 1865.05 | 1873.56 |
| 35 day SMA | 1849.11 | 1851.42 | 1853.47 |
| 50 day SMA | 1829.84 | 1830.44 | 1829.28 |
| 100 day SMA | 1803.2 | 1804.29 | 1805.45 |
| 150 day SMA | 1813.14 | 1813.28 | 1813.37 |
| 200 day SMA | 1772.19 | 1770.86 | 1768.92 |
Fundamentals, profit and EPS of Pb Fintech POLICYBZR
EPS is 10.05 and PE is: 171.09
Last quarter profit: (September 2025 quarter) 134.89 crores (166.15%)
Debt: 329.15 in crores
Market capitalization: 88931.09
EPS is 8.23 and PE is: 208.93
Last quarter profit: (June 2025 quarter) 84.65 crores (233.03%)
Debt: 322.22 in crores
Market capitalization: 81246.53
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 1726.40 | 1740.10 | 1710.10 to 1753.00 | 1.05 times |
| 06 Tue | 1748.80 | 1788.60 | 1741.20 to 1793.30 | 1.04 times |
| 05 Mon | 1776.90 | 1793.00 | 1762.00 to 1807.20 | 0.99 times |
| 02 Fri | 1792.30 | 1811.00 | 1787.00 to 1814.00 | 0.97 times |
| 01 Thu | 1818.30 | 1842.50 | 1808.10 to 1857.80 | 0.95 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 1736.70 | 1758.00 | 1721.00 to 1760.50 | 1.49 times |
| 06 Tue | 1759.40 | 1789.20 | 1753.00 to 1800.50 | 1.19 times |
| 05 Mon | 1789.20 | 1799.50 | 1774.30 to 1815.30 | 0.85 times |
| 02 Fri | 1801.60 | 1818.80 | 1795.90 to 1818.80 | 0.77 times |
| 01 Thu | 1827.60 | 1850.40 | 1822.50 to 1866.30 | 0.7 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 1747.10 | 1768.80 | 1739.60 to 1773.00 | 1.87 times |
| 06 Tue | 1769.00 | 1793.20 | 1769.00 to 1795.00 | 1.15 times |
| 05 Mon | 1791.20 | 1806.00 | 1791.20 to 1821.00 | 0.76 times |
| 02 Fri | 1813.30 | 1819.00 | 1812.00 to 1819.00 | 0.72 times |
| 01 Thu | 1858.00 | 1872.00 | 1858.00 to 1872.00 | 0.5 times |
Option chain for Pb Fintech POLICYBZR 27 Tue January 2026 expiry
PbFintech POLICYBZR Option strike: 2040.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 1.95 | 186.00 | 0.03 |
| 06 Tue January 2026 | 2.40 | 186.00 | 0.03 |
| 05 Mon January 2026 | 3.05 | 186.00 | 0.02 |
| 02 Fri January 2026 | 3.80 | 186.00 | 0.03 |
| 01 Thu January 2026 | 5.80 | 186.00 | 0.03 |
PbFintech POLICYBZR Option strike: 2000.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 2.85 | 276.15 | 0.17 |
| 06 Tue January 2026 | 3.70 | 173.95 | 0.21 |
| 05 Mon January 2026 | 4.80 | 173.95 | 0.2 |
| 02 Fri January 2026 | 6.05 | 173.95 | 0.28 |
| 01 Thu January 2026 | 9.05 | 173.95 | 0.26 |
PbFintech POLICYBZR Option strike: 1960.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 3.90 | 214.80 | 0.16 |
| 06 Tue January 2026 | 5.45 | 214.80 | 0.17 |
| 05 Mon January 2026 | 7.40 | 156.05 | 0.25 |
| 02 Fri January 2026 | 9.15 | 156.05 | 0.28 |
| 01 Thu January 2026 | 14.15 | 156.05 | 0.32 |
PbFintech POLICYBZR Option strike: 1940.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 4.70 | 167.45 | 0.06 |
| 06 Tue January 2026 | 6.75 | 167.45 | 0.06 |
| 05 Mon January 2026 | 9.25 | 167.45 | 0.05 |
| 02 Fri January 2026 | 11.65 | 138.80 | 0.08 |
| 01 Thu January 2026 | 18.05 | 138.80 | 0.06 |
PbFintech POLICYBZR Option strike: 1920.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 5.85 | 175.25 | 0.15 |
| 06 Tue January 2026 | 8.35 | 175.25 | 0.16 |
| 05 Mon January 2026 | 11.35 | 151.95 | 0.2 |
| 02 Fri January 2026 | 14.55 | 142.40 | 0.29 |
| 01 Thu January 2026 | 21.75 | 124.25 | 0.29 |
PbFintech POLICYBZR Option strike: 1900.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 7.35 | 183.00 | 0.12 |
| 06 Tue January 2026 | 10.35 | 136.80 | 0.14 |
| 05 Mon January 2026 | 14.35 | 136.80 | 0.19 |
| 02 Fri January 2026 | 18.20 | 123.70 | 0.19 |
| 01 Thu January 2026 | 26.75 | 106.00 | 0.22 |
PbFintech POLICYBZR Option strike: 1880.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 9.15 | 161.35 | 0.22 |
| 06 Tue January 2026 | 12.85 | 140.50 | 0.27 |
| 05 Mon January 2026 | 17.95 | 120.45 | 0.28 |
| 02 Fri January 2026 | 22.90 | 94.10 | 0.27 |
| 01 Thu January 2026 | 32.75 | 94.10 | 0.43 |
PbFintech POLICYBZR Option strike: 1860.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 11.75 | 143.05 | 0.33 |
| 06 Tue January 2026 | 16.25 | 125.90 | 0.35 |
| 05 Mon January 2026 | 22.30 | 104.50 | 0.4 |
| 02 Fri January 2026 | 28.60 | 96.00 | 0.59 |
| 01 Thu January 2026 | 39.50 | 78.70 | 0.68 |
PbFintech POLICYBZR Option strike: 1840.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 14.40 | 110.55 | 0.22 |
| 06 Tue January 2026 | 20.20 | 110.55 | 0.29 |
| 05 Mon January 2026 | 27.85 | 90.75 | 0.36 |
| 02 Fri January 2026 | 35.20 | 82.30 | 0.43 |
| 01 Thu January 2026 | 47.60 | 67.60 | 0.47 |
PbFintech POLICYBZR Option strike: 1820.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 18.60 | 111.55 | 0.28 |
| 06 Tue January 2026 | 25.05 | 93.80 | 0.3 |
| 05 Mon January 2026 | 34.45 | 77.55 | 0.36 |
| 02 Fri January 2026 | 42.55 | 69.35 | 0.35 |
| 01 Thu January 2026 | 57.00 | 57.30 | 0.63 |
PbFintech POLICYBZR Option strike: 1800.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 23.00 | 95.70 | 0.43 |
| 06 Tue January 2026 | 31.25 | 81.45 | 0.56 |
| 05 Mon January 2026 | 42.60 | 65.40 | 0.75 |
| 02 Fri January 2026 | 52.00 | 58.50 | 1.14 |
| 01 Thu January 2026 | 67.25 | 48.10 | 2.95 |
PbFintech POLICYBZR Option strike: 1780.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 28.70 | 82.40 | 0.73 |
| 06 Tue January 2026 | 38.60 | 68.90 | 0.67 |
| 05 Mon January 2026 | 51.80 | 54.70 | 0.7 |
| 02 Fri January 2026 | 62.30 | 48.80 | 1.44 |
| 01 Thu January 2026 | 92.00 | 39.30 | 10.5 |
PbFintech POLICYBZR Option strike: 1760.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 35.80 | 69.70 | 0.59 |
| 06 Tue January 2026 | 47.25 | 56.75 | 0.58 |
| 05 Mon January 2026 | 61.55 | 44.60 | 1.08 |
| 02 Fri January 2026 | 73.95 | 40.45 | 11.25 |
PbFintech POLICYBZR Option strike: 1740.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 44.30 | 57.50 | 2.06 |
| 06 Tue January 2026 | 56.40 | 47.20 | 4.47 |
| 05 Mon January 2026 | 84.90 | 35.70 | 11.2 |
| 02 Fri January 2026 | 84.90 | 32.75 | 10.73 |
| 01 Thu January 2026 | 120.60 | 25.80 | 222.5 |
PbFintech POLICYBZR Option strike: 1720.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 53.40 | 47.15 | 1.93 |
| 06 Tue January 2026 | 67.10 | 38.60 | 4.26 |
PbFintech POLICYBZR Option strike: 1700.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 64.80 | 38.15 | 1.54 |
| 06 Tue January 2026 | 79.00 | 30.95 | 6.22 |
| 05 Mon January 2026 | 100.35 | 23.25 | 8.1 |
| 02 Fri January 2026 | 115.25 | 21.05 | 11.08 |
| 01 Thu January 2026 | 136.70 | 17.50 | 13.37 |
PbFintech POLICYBZR Option strike: 1660.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 85.00 | 24.35 | 174 |
PbFintech POLICYBZR Option strike: 1580.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 150.10 | 8.55 | 72 |
Videos related to: PbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
