Munafa Stock Market Course + Intraday & FNO calls 
PbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pb Fintech POLICYBZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POLICYBZR
- Forcast & Targets POLICYBZR
- POLICYBZR Experts view
- Tomorrow's Movement POLICYBZR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLICYBZR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PbFintech
Strong intraday Stock price targets for PbFintech are 1655.75 and 1693.55
| Intraday Target 1 | 1646.97 |
| Intraday Target 2 | 1664.53 |
| Intraday Target 3 | 1684.7666666667 |
| Intraday Target 4 | 1702.33 |
| Intraday Target 5 | 1722.57 |
Daily price and volume Pb Fintech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1682.10 (-0.12%) | 1685.70 | 1667.20 - 1705.00 | 0.6444 times | Wed 01 July 2026 | 1684.20 (3.41%) | 1640.00 | 1631.10 - 1691.50 | 0.7592 times | Tue 30 June 2026 | 1628.60 (0.34%) | 1630.90 | 1610.30 - 1657.70 | 1.3541 times | Mon 29 June 2026 | 1623.10 (0.49%) | 1621.70 | 1588.30 - 1658.00 | 1.8988 times | Thu 25 June 2026 | 1615.20 (-1.29%) | 1650.80 | 1601.10 - 1660.80 | 0.598 times | Wed 24 June 2026 | 1636.30 (0.86%) | 1622.40 | 1600.30 - 1646.90 | 0.595 times | Tue 23 June 2026 | 1622.40 (-2.78%) | 1662.10 | 1615.00 - 1678.50 | 0.7571 times | Mon 22 June 2026 | 1668.80 (1.96%) | 1657.90 | 1645.20 - 1711.30 | 2.5441 times | Fri 19 June 2026 | 1636.70 (1.17%) | 1609.90 | 1604.70 - 1644.00 | 0.516 times | Thu 18 June 2026 | 1617.70 (-0.42%) | 1622.90 | 1604.70 - 1629.50 | 0.3334 times | Wed 17 June 2026 | 1624.60 (1.74%) | 1600.00 | 1587.50 - 1629.70 | 1.0678 times |
Weekly price and charts PbFintech
Strong weekly Stock price targets for PbFintech POLICYBZR are 1635.2 and 1751.9
| Weekly Target 1 | 1541.77 |
| Weekly Target 2 | 1611.93 |
| Weekly Target 3 | 1658.4666666667 |
| Weekly Target 4 | 1728.63 |
| Weekly Target 5 | 1775.17 |
Weekly price and volumes for Pb Fintech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1682.10 (4.14%) | 1621.70 | 1588.30 - 1705.00 | 0.8024 times | Thu 25 June 2026 | 1615.20 (-1.31%) | 1657.90 | 1600.30 - 1711.30 | 0.7744 times | Fri 19 June 2026 | 1636.70 (5.74%) | 1569.00 | 1552.50 - 1644.00 | 0.7098 times | Fri 12 June 2026 | 1547.80 (0.89%) | 1520.00 | 1478.30 - 1551.90 | 0.9607 times | Fri 05 June 2026 | 1534.10 (-9.89%) | 1702.50 | 1499.90 - 1708.90 | 1.6466 times | Fri 29 May 2026 | 1702.50 (-5.02%) | 1805.00 | 1693.20 - 1831.40 | 0.6381 times | Fri 22 May 2026 | 1792.40 (6.17%) | 1694.60 | 1674.00 - 1845.50 | 1.6076 times | Fri 15 May 2026 | 1688.30 (2.63%) | 1650.00 | 1593.70 - 1707.50 | 0.9834 times | Fri 08 May 2026 | 1645.10 (-1.27%) | 1674.00 | 1606.80 - 1735.00 | 1.3577 times | Thu 30 April 2026 | 1666.20 (-1.8%) | 1700.00 | 1641.50 - 1728.60 | 0.5192 times | Fri 24 April 2026 | 1696.70 (6%) | 1600.60 | 1582.00 - 1701.10 | 1.0548 times |
Monthly price and charts PbFintech
Strong monthly Stock price targets for PbFintech POLICYBZR are 1656.6 and 1730.5
| Monthly Target 1 | 1598.83 |
| Monthly Target 2 | 1640.47 |
| Monthly Target 3 | 1672.7333333333 |
| Monthly Target 4 | 1714.37 |
| Monthly Target 5 | 1746.63 |
Monthly price and volumes Pb Fintech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1682.10 (3.29%) | 1640.00 | 1631.10 - 1705.00 | 0.0586 times | Tue 30 June 2026 | 1628.60 (-4.34%) | 1702.50 | 1478.30 - 1711.30 | 1.1275 times | Fri 29 May 2026 | 1702.50 (2.18%) | 1674.00 | 1593.70 - 1845.50 | 1.1117 times | Thu 30 April 2026 | 1666.20 (16.7%) | 1468.60 | 1390.50 - 1728.60 | 0.9412 times | Mon 30 March 2026 | 1427.80 (-3.63%) | 1445.10 | 1364.00 - 1546.70 | 0.8823 times | Fri 27 February 2026 | 1481.60 (-10.45%) | 1642.00 | 1412.30 - 1661.90 | 2.2771 times | Fri 30 January 2026 | 1654.50 (-9.37%) | 1837.70 | 1592.30 - 1848.00 | 0.781 times | Wed 31 December 2025 | 1825.60 (0.37%) | 1818.90 | 1756.00 - 1964.20 | 0.9097 times | Fri 28 November 2025 | 1818.90 (1.88%) | 1768.00 | 1715.00 - 1866.50 | 0.7547 times | Fri 31 October 2025 | 1785.40 (4.9%) | 1699.20 | 1631.20 - 1851.00 | 1.1562 times | Tue 30 September 2025 | 1702.00 (-3.89%) | 1767.00 | 1658.00 - 1974.00 | 0.8283 times |
Yearly price and charts PbFintech
Strong yearly Stock price targets for PbFintech POLICYBZR are 1281.05 and 1765.05
| Yearly Target 1 | 1147.37 |
| Yearly Target 2 | 1414.73 |
| Yearly Target 3 | 1631.3666666667 |
| Yearly Target 4 | 1898.73 |
| Yearly Target 5 | 2115.37 |
Yearly price and volumes Pb Fintech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1682.10 (-7.86%) | 1837.70 | 1364.00 - 1848.00 | 0.7048 times | Wed 31 December 2025 | 1825.60 (-13.43%) | 2103.00 | 1311.35 - 2246.90 | 1.1348 times | Tue 31 December 2024 | 2108.85 (165.38%) | 794.65 | 767.25 - 2210.00 | 1.3791 times | Fri 29 December 2023 | 794.65 (77.26%) | 451.00 | 390.70 - 891.00 | 1.2163 times | Fri 30 December 2022 | 448.30 (-52.83%) | 957.90 | 356.20 - 1052.95 | 1.2888 times | Fri 31 December 2021 | 950.30 (0%) | 1150.00 | 885.00 - 1470.00 | 0.2763 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PbFintech
Tomorrow's movement Prediction of Pb Fintech POLICYBZR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1636.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pb Fintech POLICYBZR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pb Fintech POLICYBZR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pb Fintech POLICYBZR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1663.25
Munafa value: 71 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1593 and price is deviating by 60 points
Upper Bollinger band is at 1712 and lower is at 1475, while middle bands are at 1534 and 1653
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PbFintech (POLICYBZR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PbFintech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PbFintech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PbFintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PbFintech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PbFintech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1644.69 and PbFintech POLICYBZR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PbFintech POLICYBZR stock. Volume based technical analysis of PbFintech POLICYBZR stock is negative.
PbFintech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pb Fintech POLICYBZR
DMA (daily moving average) of Pb Fintech POLICYBZR
| DMA period | DMA value |
| 5 day DMA | 1646.64 |
| 12 day DMA | 1636.38 |
| 20 day DMA | 1592.94 |
| 35 day DMA | 1652.04 |
| 50 day DMA | 1654.94 |
| 100 day DMA | 1572.32 |
| 150 day DMA | 1642.54 |
| 200 day DMA | 1671.05 |
EMA (exponential moving average) of Pb Fintech POLICYBZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1657.54 | 1645.26 | 1625.8 |
| 12 day EMA | 1636.68 | 1628.43 | 1618.29 |
| 20 day EMA | 1631.3 | 1625.95 | 1619.82 |
| 35 day EMA | 1630.17 | 1627.11 | 1623.75 |
| 50 day EMA | 1645.01 | 1643.5 | 1641.84 |
SMA (simple moving average) of Pb Fintech POLICYBZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1646.64 | 1637.48 | 1625.12 |
| 12 day SMA | 1636.38 | 1627.96 | 1616.59 |
| 20 day SMA | 1592.94 | 1587.76 | 1585.76 |
| 35 day SMA | 1652.04 | 1649.79 | 1648.6 |
| 50 day SMA | 1654.94 | 1653.63 | 1651.96 |
| 100 day SMA | 1572.32 | 1571.13 | 1570.48 |
| 150 day SMA | 1642.54 | 1643.62 | 1644.73 |
| 200 day SMA | 1671.05 | 1671.57 | 1672.26 |
Fundamentals, profit and EPS of Pb Fintech POLICYBZR
EPS is 14.48 and PE is: 116.17
Last quarter profit: (March 2026 quarter) 261.16 crores (53.87%)
Debt: 360.15 in crores
Market capitalization: 74734.48
EPS is 12.59 and PE is: 133.61
Last quarter profit: (December 2025 quarter) 189.43 crores (164.87%)
Debt: 329.15 in crores
Market capitalization: 67516.17
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1688.80 | 1703.00 | 1674.30 to 1714.90 | 1.07 times |
| 01 Wed | 1693.70 | 1658.00 | 1650.30 to 1702.50 | 1.05 times |
| 30 Tue | 1641.50 | 1626.20 | 1621.60 to 1669.70 | 1.07 times |
| 29 Mon | 1633.80 | 1627.60 | 1581.30 to 1668.50 | 1.03 times |
| 25 Thu | 1610.00 | 1649.80 | 1594.50 to 1649.80 | 0.77 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1682.60 | 1696.80 | 1677.00 to 1707.40 | 1.17 times |
| 01 Wed | 1695.80 | 1666.00 | 1661.00 to 1700.00 | 1.15 times |
| 30 Tue | 1644.50 | 1633.00 | 1633.00 to 1670.90 | 1.11 times |
| 29 Mon | 1641.10 | 1628.00 | 1628.00 to 1661.90 | 0.93 times |
| 25 Thu | 1600.00 | 1606.50 | 1599.40 to 1613.70 | 0.63 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1685.00 | 1710.10 | 1685.00 to 1710.10 | 1.5 times |
| 01 Wed | 1675.00 | 1675.00 | 1675.00 to 1675.00 | 0.5 times |
Option chain for Pb Fintech POLICYBZR 28 Tue July 2026 expiry
PbFintech POLICYBZR Option strike: 2000.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 3.15 | 320.00 | 0.01 |
| 01 Wed July 2026 | 3.55 | 320.00 | 0.01 |
| 30 Tue June 2026 | 3.15 | 320.00 | 0.01 |
| 29 Mon June 2026 | 3.85 | 320.00 | 0.02 |
PbFintech POLICYBZR Option strike: 1960.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 5.15 | 306.35 | 0.03 |
| 01 Wed July 2026 | 5.20 | 306.35 | 0.04 |
| 30 Tue June 2026 | 4.55 | 306.35 | 0.2 |
| 29 Mon June 2026 | 3.75 | 288.20 | 1.2 |
PbFintech POLICYBZR Option strike: 1900.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 10.30 | 253.00 | 0.14 |
| 01 Wed July 2026 | 10.60 | 253.00 | 0.16 |
| 30 Tue June 2026 | 7.10 | 253.00 | 0.21 |
| 29 Mon June 2026 | 8.65 | 270.00 | 0.16 |
PbFintech POLICYBZR Option strike: 1880.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 12.90 | 378.50 | 0.02 |
| 01 Wed July 2026 | 13.55 | 378.50 | 0.03 |
| 30 Tue June 2026 | 13.10 | 378.50 | 0.5 |
| 29 Mon June 2026 | 13.10 | 378.50 | 0.5 |
PbFintech POLICYBZR Option strike: 1800.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 27.25 | 138.50 | 0.21 |
| 01 Wed July 2026 | 28.35 | 136.05 | 0.25 |
| 30 Tue June 2026 | 18.50 | 165.00 | 0.28 |
| 29 Mon June 2026 | 20.05 | 180.00 | 0.27 |
PbFintech POLICYBZR Option strike: 1760.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 38.50 | 234.50 | 1 |
| 01 Wed July 2026 | 39.80 | 234.50 | 0.77 |
| 30 Tue June 2026 | 26.50 | 234.50 | 0.84 |
| 29 Mon June 2026 | 26.30 | 234.50 | 0.84 |
PbFintech POLICYBZR Option strike: 1740.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 45.95 | 99.40 | 0.58 |
| 01 Wed July 2026 | 46.95 | 91.55 | 0.74 |
| 30 Tue June 2026 | 31.50 | 115.00 | 0.2 |
| 29 Mon June 2026 | 28.55 | 105.00 | 0.4 |
PbFintech POLICYBZR Option strike: 1720.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 53.75 | 86.25 | 0.78 |
| 01 Wed July 2026 | 54.95 | 79.65 | 0.39 |
PbFintech POLICYBZR Option strike: 1700.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 62.35 | 72.35 | 0.39 |
| 01 Wed July 2026 | 64.15 | 69.15 | 0.55 |
| 30 Tue June 2026 | 44.10 | 98.10 | 0.58 |
| 29 Mon June 2026 | 45.35 | 109.20 | 0.59 |
PbFintech POLICYBZR Option strike: 1680.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 73.05 | 61.15 | 1 |
| 01 Wed July 2026 | 73.85 | 58.85 | 0.34 |
| 30 Tue June 2026 | 51.85 | 90.50 | 0.13 |
| 29 Mon June 2026 | 51.40 | 93.40 | 0.11 |
PbFintech POLICYBZR Option strike: 1660.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 83.65 | 53.85 | 3.39 |
| 01 Wed July 2026 | 84.40 | 49.90 | 1.11 |
| 30 Tue June 2026 | 60.20 | 69.95 | 1.95 |
| 29 Mon June 2026 | 62.00 | 70.50 | 1.71 |
PbFintech POLICYBZR Option strike: 1640.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 90.15 | 48.40 | 0.87 |
| 01 Wed July 2026 | 96.50 | 42.40 | 0.6 |
| 30 Tue June 2026 | 69.10 | 67.95 | 0.47 |
| 29 Mon June 2026 | 68.25 | 74.55 | 0.46 |
PbFintech POLICYBZR Option strike: 1620.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 108.75 | 35.75 | 1 |
| 01 Wed July 2026 | 108.75 | 35.05 | 0.32 |
| 30 Tue June 2026 | 78.60 | 50.05 | 0.27 |
| 29 Mon June 2026 | 78.90 | 58.65 | 0.36 |
PbFintech POLICYBZR Option strike: 1600.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 121.10 | 33.35 | 1.27 |
| 01 Wed July 2026 | 122.70 | 29.25 | 1.23 |
| 30 Tue June 2026 | 87.30 | 48.00 | 1.1 |
| 29 Mon June 2026 | 90.05 | 54.05 | 1.17 |
PbFintech POLICYBZR Option strike: 1580.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 112.80 | 26.15 | 4.27 |
| 01 Wed July 2026 | 112.80 | 23.30 | 3.8 |
| 30 Tue June 2026 | 112.80 | 34.30 | 2.93 |
| 29 Mon June 2026 | 113.00 | 46.45 | 2.07 |
PbFintech POLICYBZR Option strike: 1560.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 154.75 | 21.40 | 2.84 |
| 01 Wed July 2026 | 154.75 | 18.75 | 2.47 |
| 30 Tue June 2026 | 124.70 | 29.00 | 1.26 |
| 29 Mon June 2026 | 90.90 | 38.40 | 2.5 |
PbFintech POLICYBZR Option strike: 1540.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 120.00 | 18.20 | 75 |
| 01 Wed July 2026 | 120.00 | 15.60 | 18 |
| 30 Tue June 2026 | 120.00 | 22.00 | 2 |
| 29 Mon June 2026 | 120.00 | 33.65 | 1 |
PbFintech POLICYBZR Option strike: 1520.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 182.70 | 13.70 | 9 |
| 01 Wed July 2026 | 182.70 | 12.40 | 8 |
| 30 Tue June 2026 | 157.25 | 26.35 | 5.33 |
PbFintech POLICYBZR Option strike: 1500.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 199.85 | 11.65 | 7.24 |
| 01 Wed July 2026 | 199.85 | 9.55 | 6.52 |
| 30 Tue June 2026 | 160.00 | 17.70 | 13.17 |
| 29 Mon June 2026 | 160.00 | 22.25 | 12.75 |
PbFintech POLICYBZR Option strike: 1480.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 174.25 | 8.95 | 9.67 |
| 01 Wed July 2026 | 174.25 | 8.00 | 13.67 |
| 30 Tue June 2026 | 174.25 | 13.50 | 12.67 |
| 29 Mon June 2026 | 174.25 | 18.20 | 12 |
PbFintech POLICYBZR Option strike: 1400.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 277.15 | 3.10 | 27.4 |
| 01 Wed July 2026 | 277.15 | 2.90 | 26.4 |
| 30 Tue June 2026 | 260.05 | 5.30 | 27.4 |
PbFintech POLICYBZR Option strike: 1340.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 365.80 | 1.95 | 1 |
| 01 Wed July 2026 | 325.20 | 1.70 | 1.5 |
Videos related to: PbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
