ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pb Fintech POLICYBZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PbFintech

Strong intraday Stock price targets for PbFintech are 1634.35 and 1665.55

Intraday Target 11608.83
Intraday Target 21628.67
Intraday Target 31640.0333333333
Intraday Target 41659.87
Intraday Target 51671.23

Daily price and volume Pb Fintech

Date Closing Open Range Volume
Wed 14 January 2026 1648.50 (0.62%) 1638.30 1620.20 - 1651.40 1.3369 times
Tue 13 January 2026 1638.30 (-2.22%) 1676.00 1630.10 - 1679.00 1.0685 times
Mon 12 January 2026 1675.50 (-0.9%) 1692.00 1654.10 - 1703.10 0.5886 times
Fri 09 January 2026 1690.80 (-0.18%) 1689.00 1668.10 - 1700.00 0.7418 times
Thu 08 January 2026 1693.90 (-1.49%) 1720.00 1670.00 - 1723.90 1.5532 times
Wed 07 January 2026 1719.50 (-1.39%) 1740.00 1701.30 - 1748.90 0.9308 times
Tue 06 January 2026 1743.80 (-1.59%) 1772.60 1732.80 - 1785.30 1.6013 times
Mon 05 January 2026 1772.00 (-0.55%) 1787.00 1757.20 - 1798.00 0.7025 times
Fri 02 January 2026 1781.80 (-1.33%) 1808.80 1776.60 - 1808.80 1.0714 times
Thu 01 January 2026 1805.80 (-1.08%) 1837.70 1799.50 - 1848.00 0.405 times
Wed 31 December 2025 1825.60 (-1.79%) 1868.00 1810.00 - 1874.90 0.7473 times

 Daily chart PbFintech

Weekly price and charts PbFintech

Strong weekly Stock price targets for PbFintech POLICYBZR are 1592.9 and 1675.8

Weekly Target 11574.37
Weekly Target 21611.43
Weekly Target 31657.2666666667
Weekly Target 41694.33
Weekly Target 51740.17

Weekly price and volumes for Pb Fintech

Date Closing Open Range Volume
Wed 14 January 2026 1648.50 (-2.5%) 1692.00 1620.20 - 1703.10 0.5371 times
Fri 09 January 2026 1690.80 (-5.11%) 1787.00 1668.10 - 1798.00 0.9921 times
Fri 02 January 2026 1781.80 (-6.68%) 1900.00 1776.60 - 1924.90 0.8016 times
Fri 26 December 2025 1909.40 (1.09%) 1900.00 1871.40 - 1939.00 0.5116 times
Fri 19 December 2025 1888.90 (-1.89%) 1895.80 1756.00 - 1930.00 1.4717 times
Fri 12 December 2025 1925.30 (1.66%) 1900.00 1873.00 - 1964.20 1.468 times
Fri 05 December 2025 1893.80 (4.12%) 1818.90 1816.00 - 1899.40 1.0837 times
Fri 28 November 2025 1818.90 (0.45%) 1819.00 1755.40 - 1823.40 0.7768 times
Fri 21 November 2025 1810.80 (4.15%) 1746.70 1721.20 - 1866.50 1.48 times
Fri 14 November 2025 1738.60 (-2.53%) 1783.80 1715.00 - 1812.90 0.8774 times
Fri 07 November 2025 1783.80 (-0.09%) 1768.00 1728.90 - 1859.30 1.0733 times

 weekly chart PbFintech

Monthly price and charts PbFintech

Strong monthly Stock price targets for PbFintech POLICYBZR are 1520.45 and 1748.25

Monthly Target 11477.77
Monthly Target 21563.13
Monthly Target 31705.5666666667
Monthly Target 41790.93
Monthly Target 51933.37

Monthly price and volumes Pb Fintech

Date Closing Open Range Volume
Wed 14 January 2026 1648.50 (-9.7%) 1837.70 1620.20 - 1848.00 0.388 times
Wed 31 December 2025 1825.60 (0.37%) 1818.90 1756.00 - 1964.20 1.0968 times
Fri 28 November 2025 1818.90 (1.88%) 1768.00 1715.00 - 1866.50 0.91 times
Fri 31 October 2025 1785.40 (4.9%) 1699.20 1631.20 - 1851.00 1.394 times
Tue 30 September 2025 1702.00 (-3.89%) 1767.00 1658.00 - 1974.00 0.9986 times
Fri 29 August 2025 1770.80 (-2.28%) 1812.10 1725.00 - 1940.00 0.8088 times
Thu 31 July 2025 1812.10 (-0.65%) 1818.00 1737.60 - 1875.00 0.9295 times
Mon 30 June 2025 1823.90 (3.54%) 1755.00 1724.80 - 1978.00 1.2378 times
Fri 30 May 2025 1761.60 (8.39%) 1615.00 1558.40 - 1853.70 1.1753 times
Wed 30 April 2025 1625.30 (2.24%) 1586.00 1381.90 - 1709.80 1.0613 times
Fri 28 March 2025 1589.75 (8.62%) 1457.00 1311.35 - 1698.00 1.7372 times

 monthly chart PbFintech

Yearly price and charts PbFintech

Strong yearly Stock price targets for PbFintech POLICYBZR are 1520.45 and 1748.25

Yearly Target 11477.77
Yearly Target 21563.13
Yearly Target 31705.5666666667
Yearly Target 41790.93
Yearly Target 51933.37

Yearly price and volumes Pb Fintech

Date Closing Open Range Volume
Wed 14 January 2026 1648.50 (-9.7%) 1837.70 1620.20 - 1848.00 0.0356 times
Wed 31 December 2025 1825.60 (-13.43%) 2103.00 1311.35 - 2246.90 1.2782 times
Tue 31 December 2024 2108.85 (165.38%) 794.65 767.25 - 2210.00 1.5534 times
Fri 29 December 2023 794.65 (77.26%) 451.00 390.70 - 891.00 1.37 times
Fri 30 December 2022 448.30 (-52.83%) 957.90 356.20 - 1052.95 1.4516 times
Fri 31 December 2021 950.30 (0%) 1150.00 885.00 - 1470.00 0.3112 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of PbFintech

Tomorrow's movement Prediction of Pb Fintech POLICYBZR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1727.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pb Fintech POLICYBZR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1794 and price is deviating by 92 points

Upper Bollinger band is at 1977 and lower is at 1611, while middle bands are at 1702 and 1885

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PbFintech (POLICYBZR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PbFintech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PbFintech in short term and the sell signal is strong.

PbFintech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PbFintech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PbFintech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1710.39 and PbFintech POLICYBZR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PbFintech POLICYBZR stock. Volume based technical analysis of PbFintech POLICYBZR stock is negative.

PbFintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pb Fintech POLICYBZR

DMA (daily moving average) of Pb Fintech POLICYBZR

DMA period DMA value
5 day DMA 1669.4
12 day DMA 1737.87
20 day DMA 1793.35
35 day DMA 1828.95
50 day DMA 1818.01
100 day DMA 1792.79
150 day DMA 1805.98
200 day DMA 1773.9

EMA (exponential moving average) of Pb Fintech POLICYBZR

EMA period EMA current EMA prev EMA prev2
5 day EMA1672.591684.641707.8
12 day EMA1727.11741.381760.12
20 day EMA1763.931776.081790.58
35 day EMA1786.511794.631803.83
50 day EMA1800.561806.761813.63

SMA (simple moving average) of Pb Fintech POLICYBZR

SMA period SMA current SMA prev SMA prev2
5 day SMA1669.41683.61704.7
12 day SMA1737.871759.031781.63
20 day SMA1793.351801.951816.36
35 day SMA1828.951832.31836.39
50 day SMA1818.011821.251824.19
100 day SMA1792.791795.521798.28
150 day SMA1805.981807.471809.24
200 day SMA1773.91773.711773.9

Fundamentals, profit and EPS of Pb Fintech POLICYBZR

EPS is 10.05 and PE is: 164.03

Last quarter profit: (September 2025 quarter) 134.89 crores (166.15%)

Debt: 329.15 in crores

Market capitalization: 88931.09

EPS is 8.23 and PE is: 200.3

Last quarter profit: (June 2025 quarter) 84.65 crores (233.03%)

Debt: 322.22 in crores

Market capitalization: 81246.53

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
14 Wed 1650.90 1623.90 1622.40 to 1657.80 1.03 times
13 Tue 1641.70 1675.00 1633.90 to 1675.00 0.99 times
12 Mon 1678.70 1704.10 1660.90 to 1708.60 0.99 times
09 Fri 1692.30 1681.40 1673.10 to 1703.00 0.99 times
08 Thu 1696.00 1720.30 1672.50 to 1725.90 0.99 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
14 Wed 1659.60 1636.70 1635.00 to 1665.00 1.18 times
13 Tue 1649.80 1670.20 1645.10 to 1677.30 1.11 times
12 Mon 1687.80 1701.60 1670.90 to 1712.00 0.98 times
09 Fri 1703.80 1685.10 1684.60 to 1711.40 0.87 times
08 Thu 1701.90 1731.90 1685.00 to 1731.90 0.86 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
14 Wed 1664.10 1650.00 1650.00 to 1674.60 1.07 times
13 Tue 1657.00 1679.30 1657.00 to 1679.40 1.03 times
12 Mon 1699.30 1724.00 1694.00 to 1724.00 1 times
09 Fri 1711.10 1697.00 1697.00 to 1713.00 1 times
08 Thu 1710.90 1731.00 1700.10 to 1731.00 0.89 times

Option chain for Pb Fintech POLICYBZR 27 Tue January 2026 expiry

PbFintech POLICYBZR Option strike: 2040.00

Date CE PE PCR
14 Wed January 2026 1.50186.00 0.03
13 Tue January 2026 1.50186.00 0.03
12 Mon January 2026 1.50186.00 0.03
09 Fri January 2026 1.50186.00 0.03
08 Thu January 2026 1.50186.00 0.03

PbFintech POLICYBZR Option strike: 2000.00

Date CE PE PCR
14 Wed January 2026 1.10359.10 0.17
13 Tue January 2026 1.40276.15 0.18
12 Mon January 2026 1.90276.15 0.18
09 Fri January 2026 1.95276.15 0.18
08 Thu January 2026 2.20276.15 0.18

PbFintech POLICYBZR Option strike: 1960.00

Date CE PE PCR
14 Wed January 2026 1.10214.80 0.18
13 Tue January 2026 1.65214.80 0.18
12 Mon January 2026 2.15214.80 0.18
09 Fri January 2026 2.90214.80 0.17
08 Thu January 2026 2.95214.80 0.16

PbFintech POLICYBZR Option strike: 1940.00

Date CE PE PCR
14 Wed January 2026 1.70167.45 0.07
13 Tue January 2026 1.80167.45 0.06
12 Mon January 2026 2.60167.45 0.06
09 Fri January 2026 3.20167.45 0.06
08 Thu January 2026 3.50167.45 0.06

PbFintech POLICYBZR Option strike: 1920.00

Date CE PE PCR
14 Wed January 2026 1.85285.00 0.17
13 Tue January 2026 2.20175.25 0.18
12 Mon January 2026 3.05175.25 0.18
09 Fri January 2026 3.95175.25 0.16
08 Thu January 2026 4.15175.25 0.17

PbFintech POLICYBZR Option strike: 1900.00

Date CE PE PCR
14 Wed January 2026 2.25250.00 0.11
13 Tue January 2026 2.40225.70 0.13
12 Mon January 2026 3.70225.70 0.13
09 Fri January 2026 4.80203.25 0.14
08 Thu January 2026 5.50205.00 0.14

PbFintech POLICYBZR Option strike: 1880.00

Date CE PE PCR
14 Wed January 2026 2.60237.50 0.23
13 Tue January 2026 2.80237.50 0.22
12 Mon January 2026 4.40161.35 0.23
09 Fri January 2026 5.55161.35 0.24
08 Thu January 2026 6.25161.35 0.26

PbFintech POLICYBZR Option strike: 1860.00

Date CE PE PCR
14 Wed January 2026 3.00214.55 0.31
13 Tue January 2026 3.00214.55 0.35
12 Mon January 2026 5.25172.20 0.39
09 Fri January 2026 6.95172.20 0.37
08 Thu January 2026 8.00172.20 0.33

PbFintech POLICYBZR Option strike: 1840.00

Date CE PE PCR
14 Wed January 2026 3.45200.70 0.19
13 Tue January 2026 3.65182.90 0.2
12 Mon January 2026 6.35182.90 0.2
09 Fri January 2026 8.45155.90 0.19
08 Thu January 2026 9.80153.80 0.2

PbFintech POLICYBZR Option strike: 1820.00

Date CE PE PCR
14 Wed January 2026 4.10164.45 0.17
13 Tue January 2026 4.40164.45 0.18
12 Mon January 2026 7.95150.20 0.21
09 Fri January 2026 10.70138.05 0.28
08 Thu January 2026 12.30136.45 0.27

PbFintech POLICYBZR Option strike: 1800.00

Date CE PE PCR
14 Wed January 2026 5.10153.55 0.21
13 Tue January 2026 5.30163.00 0.23
12 Mon January 2026 10.00132.20 0.28
09 Fri January 2026 13.45120.25 0.32
08 Thu January 2026 16.10118.45 0.37

PbFintech POLICYBZR Option strike: 1780.00

Date CE PE PCR
14 Wed January 2026 6.10144.75 0.34
13 Tue January 2026 6.35144.75 0.38
12 Mon January 2026 12.65115.00 0.41
09 Fri January 2026 17.25104.20 0.41
08 Thu January 2026 20.40101.65 0.47

PbFintech POLICYBZR Option strike: 1760.00

Date CE PE PCR
14 Wed January 2026 7.90122.70 0.34
13 Tue January 2026 8.10120.00 0.35
12 Mon January 2026 16.2097.75 0.4
09 Fri January 2026 21.8588.45 0.41
08 Thu January 2026 25.2592.00 0.4

PbFintech POLICYBZR Option strike: 1740.00

Date CE PE PCR
14 Wed January 2026 9.9598.00 0.83
13 Tue January 2026 10.50112.00 0.96
12 Mon January 2026 21.0582.05 1.7
09 Fri January 2026 27.5574.35 1.64
08 Thu January 2026 30.8574.50 1.61

PbFintech POLICYBZR Option strike: 1720.00

Date CE PE PCR
14 Wed January 2026 13.6084.00 0.4
13 Tue January 2026 14.2089.45 0.6
12 Mon January 2026 27.2567.60 0.79
09 Fri January 2026 34.7562.20 0.79
08 Thu January 2026 39.0562.65 0.91

PbFintech POLICYBZR Option strike: 1700.00

Date CE PE PCR
14 Wed January 2026 18.4067.55 0.59
13 Tue January 2026 18.8077.10 0.68
12 Mon January 2026 34.6555.75 0.83
09 Fri January 2026 43.1050.50 0.9
08 Thu January 2026 47.5051.70 0.82

PbFintech POLICYBZR Option strike: 1680.00

Date CE PE PCR
14 Wed January 2026 24.7552.80 0.69
13 Tue January 2026 24.7064.35 0.77
12 Mon January 2026 43.7544.55 1.55
09 Fri January 2026 53.0540.30 1.45
08 Thu January 2026 58.1541.95 0.83

PbFintech POLICYBZR Option strike: 1660.00

Date CE PE PCR
14 Wed January 2026 32.9541.35 0.96
13 Tue January 2026 33.0549.50 0.86
12 Mon January 2026 54.0535.30 4.52
09 Fri January 2026 64.4531.70 3.26
08 Thu January 2026 70.1533.20 4.92

PbFintech POLICYBZR Option strike: 1640.00

Date CE PE PCR
14 Wed January 2026 43.5031.90 0.64
13 Tue January 2026 42.6040.10 0.73
12 Mon January 2026 65.2527.30 15.33
09 Fri January 2026 77.6524.80 18.18
08 Thu January 2026 79.8026.15 195

PbFintech POLICYBZR Option strike: 1620.00

Date CE PE PCR
14 Wed January 2026 56.0523.60 2.56
13 Tue January 2026 53.1031.60 7.53
12 Mon January 2026 95.3521.35 28.33
09 Fri January 2026 95.3518.85 33.33
08 Thu January 2026 95.3520.45 34

PbFintech POLICYBZR Option strike: 1580.00

Date CE PE PCR
14 Wed January 2026 83.6512.50 4.36
13 Tue January 2026 150.1017.70 75
12 Mon January 2026 150.1011.95 109
09 Fri January 2026 150.1010.95 95
08 Thu January 2026 150.1012.05 88

PbFintech POLICYBZR Option strike: 1520.00

Date CE PE PCR
14 Wed January 2026 184.754.40 63.33
13 Tue January 2026 184.756.85 93.67
12 Mon January 2026 184.754.90 97.67
09 Fri January 2026 184.754.85 96.33
08 Thu January 2026 184.754.90 91

PbFintech POLICYBZR Option strike: 1440.00

Date CE PE PCR
12 Mon January 2026 252.702.00 0.67

Videos related to: PbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top