Munafa Stock Market Course + Intraday & FNO calls 
PbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pb Fintech POLICYBZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POLICYBZR
- Forcast & Targets POLICYBZR
- POLICYBZR Experts view
- Tomorrow's Movement POLICYBZR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLICYBZR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PbFintech
Strong intraday Stock price targets for PbFintech are 1036.35 and 1121.65
| Intraday Target 1 | 1021.47 |
| Intraday Target 2 | 1051.23 |
| Intraday Target 3 | 1106.7666666667 |
| Intraday Target 4 | 1136.53 |
| Intraday Target 5 | 1192.07 |
Daily price and volume Pb Fintech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1081.00 (-6.11%) | 1162.10 | 1077.00 - 1162.30 | 1.7079 times | Mon 28 September 2026 | 1151.30 (-1.26%) | 1180.00 | 1136.10 - 1213.50 | 0.9569 times | Fri 25 September 2026 | 1166.00 (-3.41%) | 1160.00 | 1115.00 - 1261.70 | 3.6716 times | Thu 24 September 2026 | 1207.20 (-36%) | 1697.70 | 1207.20 - 1697.70 | 2.4144 times | Wed 23 September 2026 | 1886.30 (4.5%) | 1800.00 | 1793.00 - 1904.90 | 0.2188 times | Tue 22 September 2026 | 1805.00 (0.67%) | 1794.40 | 1773.70 - 1806.40 | 0.0701 times | Mon 21 September 2026 | 1793.00 (2.87%) | 1745.00 | 1745.00 - 1804.40 | 0.0719 times | Fri 18 September 2026 | 1743.00 (-1.25%) | 1770.00 | 1743.00 - 1798.00 | 0.1208 times | Thu 17 September 2026 | 1765.00 (-3.4%) | 1839.00 | 1718.10 - 1845.00 | 0.5863 times | Wed 16 September 2026 | 1827.10 (5.25%) | 1739.90 | 1710.10 - 1847.00 | 0.1813 times | Tue 15 September 2026 | 1736.00 (-3.41%) | 1799.00 | 1736.00 - 1804.30 | 0.0663 times |
Weekly price and charts PbFintech
Strong weekly Stock price targets for PbFintech POLICYBZR are 1010.75 and 1147.25
| Weekly Target 1 | 987.33 |
| Weekly Target 2 | 1034.17 |
| Weekly Target 3 | 1123.8333333333 |
| Weekly Target 4 | 1170.67 |
| Weekly Target 5 | 1260.33 |
Weekly price and volumes for Pb Fintech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1081.00 (-7.29%) | 1180.00 | 1077.00 - 1213.50 | 1.9764 times | Fri 25 September 2026 | 1166.00 (-33.1%) | 1745.00 | 1115.00 - 1904.90 | 4.7815 times | Fri 18 September 2026 | 1743.00 (-3.02%) | 1799.00 | 1710.10 - 1847.00 | 0.7081 times | Fri 11 September 2026 | 1797.30 (-2.11%) | 1830.00 | 1752.30 - 1843.20 | 0.2942 times | Fri 04 September 2026 | 1836.00 (1.35%) | 1811.00 | 1796.40 - 1875.00 | 0.3115 times | Fri 28 August 2026 | 1811.50 (0.91%) | 1795.20 | 1773.50 - 1875.00 | 0.42 times | Fri 21 August 2026 | 1795.20 (3.11%) | 1730.60 | 1721.10 - 1803.40 | 0.394 times | Fri 14 August 2026 | 1741.00 (8.51%) | 1607.00 | 1590.20 - 1754.60 | 0.4525 times | Fri 07 August 2026 | 1604.50 (0.19%) | 1607.00 | 1578.40 - 1673.90 | 0.4546 times | Fri 31 July 2026 | 1601.50 (4.18%) | 1540.00 | 1536.40 - 1620.90 | 0.2071 times | Fri 24 July 2026 | 1537.20 (-2.34%) | 1576.00 | 1502.10 - 1593.20 | 0.3555 times |
Monthly price and charts PbFintech
Strong monthly Stock price targets for PbFintech POLICYBZR are 665.05 and 1492.95
| Monthly Target 1 | 526.4 |
| Monthly Target 2 | 803.7 |
| Monthly Target 3 | 1354.3 |
| Monthly Target 4 | 1631.6 |
| Monthly Target 5 | 2182.2 |
Monthly price and volumes Pb Fintech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1081.00 (-42.35%) | 1845.00 | 1077.00 - 1904.90 | 2.5592 times | Mon 31 August 2026 | 1875.00 (17.08%) | 1607.00 | 1578.40 - 1875.00 | 0.575 times | Fri 31 July 2026 | 1601.50 (-1.66%) | 1640.00 | 1502.10 - 1705.00 | 1.2568 times | Tue 30 June 2026 | 1628.60 (-4.34%) | 1702.50 | 1478.30 - 1711.30 | 0.7875 times | Fri 29 May 2026 | 1702.50 (2.18%) | 1674.00 | 1593.70 - 1845.50 | 0.7765 times | Thu 30 April 2026 | 1666.20 (16.7%) | 1468.60 | 1390.50 - 1728.60 | 0.6574 times | Mon 30 March 2026 | 1427.80 (-3.63%) | 1445.10 | 1364.00 - 1546.70 | 0.6162 times | Fri 27 February 2026 | 1481.60 (-10.45%) | 1642.00 | 1412.30 - 1661.90 | 1.5905 times | Fri 30 January 2026 | 1654.50 (-9.37%) | 1837.70 | 1592.30 - 1848.00 | 0.5455 times | Wed 31 December 2025 | 1825.60 (0.37%) | 1818.90 | 1756.00 - 1964.20 | 0.6354 times | Fri 28 November 2025 | 1818.90 (1.88%) | 1768.00 | 1715.00 - 1866.50 | 0.5271 times |
Yearly price and charts PbFintech
Strong yearly Stock price targets for PbFintech POLICYBZR are 665.05 and 1492.95
| Yearly Target 1 | 526.4 |
| Yearly Target 2 | 803.7 |
| Yearly Target 3 | 1354.3 |
| Yearly Target 4 | 1631.6 |
| Yearly Target 5 | 2182.2 |
Yearly price and volumes Pb Fintech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1081.00 (-40.79%) | 1837.70 | 1077.00 - 1904.90 | 1.1944 times | Wed 31 December 2025 | 1825.60 (-13.43%) | 2103.00 | 1311.35 - 2246.90 | 1.0299 times | Tue 31 December 2024 | 2108.85 (165.38%) | 794.65 | 767.25 - 2210.00 | 1.2516 times | Fri 29 December 2023 | 794.65 (77.26%) | 451.00 | 390.70 - 891.00 | 1.1038 times | Fri 30 December 2022 | 448.30 (-52.83%) | 957.90 | 356.20 - 1052.95 | 1.1696 times | Fri 31 December 2021 | 950.30 (0%) | 1150.00 | 885.00 - 1470.00 | 0.2507 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PbFintech
Tomorrow's movement Prediction of Pb Fintech POLICYBZR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1483.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pb Fintech POLICYBZR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pb Fintech POLICYBZR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1679 and price is deviating by 267 points
Upper Bollinger band is at 2212 and lower is at 1145, while middle bands are at 1412 and 1945
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PbFintech (POLICYBZR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PbFintech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PbFintech in short term and the sell signal is strong.
PbFintech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PbFintech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PbFintech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1238.85 and PbFintech POLICYBZR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PbFintech POLICYBZR stock. Volume based technical analysis of PbFintech POLICYBZR stock is negative.
PbFintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pb Fintech POLICYBZR
DMA (daily moving average) of Pb Fintech POLICYBZR
| DMA period | DMA value |
| 5 day DMA | 1298.36 |
| 12 day DMA | 1579.85 |
| 20 day DMA | 1678.17 |
| 35 day DMA | 1722.86 |
| 50 day DMA | 1682.36 |
| 100 day DMA | 1658.18 |
| 150 day DMA | 1614.73 |
| 200 day DMA | 1637.41 |
EMA (exponential moving average) of Pb Fintech POLICYBZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1267.81 | 1361.2 | 1466.14 |
| 12 day EMA | 1483.17 | 1556.27 | 1629.87 |
| 20 day EMA | 1581.51 | 1634.17 | 1684.98 |
| 35 day EMA | 1628.87 | 1661.13 | 1691.15 |
| 50 day EMA | 1633.4 | 1655.94 | 1676.53 |
SMA (simple moving average) of Pb Fintech POLICYBZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1298.36 | 1443.16 | 1571.5 |
| 12 day SMA | 1579.85 | 1639.77 | 1693.83 |
| 20 day SMA | 1678.17 | 1717.87 | 1750.88 |
| 35 day SMA | 1722.86 | 1738.54 | 1751.49 |
| 50 day SMA | 1682.36 | 1692.43 | 1700.88 |
| 100 day SMA | 1658.18 | 1664.21 | 1669.71 |
| 150 day SMA | 1614.73 | 1617.54 | 1619.82 |
| 200 day SMA | 1637.41 | 1641.57 | 1645.29 |
Fundamentals, profit and EPS of Pb Fintech POLICYBZR
EPS is 14.48 and PE is: 74.65
Last quarter profit: (March 2026 quarter) 261.16 crores (53.87%)
Debt: 360.15 in crores
Market capitalization: 74734.48
EPS is 12.59 and PE is: 85.86
Last quarter profit: (December 2025 quarter) 189.43 crores (164.87%)
Debt: 329.15 in crores
Market capitalization: 67516.17
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1095.50 | 1162.00 | 1083.50 to 1166.40 | 1.84 times |
| 28 Mon | 1160.00 | 1182.00 | 1142.10 to 1213.60 | 1.38 times |
| 25 Fri | 1175.50 | 1165.00 | 1121.50 to 1260.90 | 1.04 times |
| 24 Thu | 1228.70 | 1703.10 | 1214.60 to 1703.10 | 0.51 times |
| 23 Wed | 1892.30 | 1796.50 | 1796.50 to 1902.90 | 0.23 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1099.00 | 1154.70 | 1086.40 to 1154.70 | 1.74 times |
| 28 Mon | 1161.80 | 1182.90 | 1143.30 to 1208.00 | 1.31 times |
| 25 Fri | 1175.60 | 1189.00 | 1121.20 to 1260.00 | 1.27 times |
| 24 Thu | 1235.00 | 1705.30 | 1218.10 to 1705.30 | 0.64 times |
| 23 Wed | 1894.70 | 1820.00 | 1820.00 to 1907.50 | 0.04 times |
Option chain for Pb Fintech POLICYBZR 27 Tue October 2026 expiry
PbFintech POLICYBZR Option strike: 2060.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.25 | 880.00 | 0.43 |
| 28 Mon September 2026 | 1.25 | 880.00 | 0.43 |
| 25 Fri September 2026 | 1.75 | 880.00 | 0.38 |
PbFintech POLICYBZR Option strike: 2000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.30 | 275.00 | 0.01 |
| 28 Mon September 2026 | 1.65 | 275.00 | 0.01 |
| 25 Fri September 2026 | 2.05 | 275.00 | 0.01 |
| 24 Thu September 2026 | 4.05 | 275.00 | 0.01 |
| 23 Wed September 2026 | 30.65 | 137.00 | 0.01 |
PbFintech POLICYBZR Option strike: 1900.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.75 | 786.00 | 0.1 |
| 28 Mon September 2026 | 2.20 | 732.00 | 0.08 |
| 25 Fri September 2026 | 2.90 | 709.00 | 0.08 |
| 24 Thu September 2026 | 5.75 | 673.70 | 0.1 |
| 23 Wed September 2026 | 65.70 | 73.50 | 0.23 |
PbFintech POLICYBZR Option strike: 1860.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.00 | 747.00 | 0.32 |
| 28 Mon September 2026 | 2.30 | 710.20 | 0.37 |
| 25 Fri September 2026 | 3.60 | 680.25 | 0.5 |
| 24 Thu September 2026 | 7.00 | 627.90 | 1.07 |
| 23 Wed September 2026 | 85.90 | 53.75 | 1.23 |
PbFintech POLICYBZR Option strike: 1840.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.00 | 90.05 | 0.04 |
| 28 Mon September 2026 | 2.50 | 90.05 | 0.04 |
| 25 Fri September 2026 | 3.75 | 90.05 | 0.03 |
| 24 Thu September 2026 | 8.65 | 90.05 | 0.03 |
| 23 Wed September 2026 | 98.85 | 90.05 | 0.1 |
PbFintech POLICYBZR Option strike: 1820.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 4.15 | 580.00 | 0.74 |
| 28 Mon September 2026 | 4.15 | 580.00 | 0.74 |
| 25 Fri September 2026 | 4.15 | 580.00 | 0.74 |
| 24 Thu September 2026 | 7.90 | 594.60 | 0.46 |
| 23 Wed September 2026 | 111.80 | 37.00 | 2.09 |
PbFintech POLICYBZR Option strike: 1800.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.40 | 704.00 | 0.12 |
| 28 Mon September 2026 | 2.90 | 638.00 | 0.13 |
| 25 Fri September 2026 | 3.90 | 608.75 | 0.16 |
| 24 Thu September 2026 | 7.80 | 571.25 | 0.23 |
| 23 Wed September 2026 | 123.95 | 32.05 | 1.89 |
PbFintech POLICYBZR Option strike: 1780.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.55 | 585.00 | 0.01 |
| 28 Mon September 2026 | 3.10 | 585.00 | 0.01 |
| 25 Fri September 2026 | 4.30 | 108.45 | 0.01 |
| 24 Thu September 2026 | 8.05 | 108.45 | 0.02 |
| 23 Wed September 2026 | 98.30 | 86.65 | 1 |
PbFintech POLICYBZR Option strike: 1760.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.65 | 51.00 | 0.1 |
| 28 Mon September 2026 | 3.55 | 51.00 | 0.08 |
| 25 Fri September 2026 | 5.40 | 51.00 | 0.08 |
| 24 Thu September 2026 | 21.95 | 51.00 | 0.13 |
| 23 Wed September 2026 | 78.00 | 51.00 | 0.5 |
PbFintech POLICYBZR Option strike: 1740.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.60 | 561.45 | 0.39 |
| 28 Mon September 2026 | 3.35 | 561.45 | 0.37 |
| 25 Fri September 2026 | 5.05 | 561.45 | 0.37 |
| 24 Thu September 2026 | 10.20 | 430.20 | 0.57 |
| 23 Wed September 2026 | 169.70 | 18.80 | 0.7 |
PbFintech POLICYBZR Option strike: 1720.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.55 | 470.00 | 0.38 |
| 28 Mon September 2026 | 3.50 | 470.00 | 0.32 |
| 25 Fri September 2026 | 5.75 | 470.00 | 0.29 |
| 24 Thu September 2026 | 26.25 | 430.00 | 2.5 |
| 23 Wed September 2026 | 99.85 | 14.85 | 5 |
PbFintech POLICYBZR Option strike: 1700.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.80 | 597.15 | 0.42 |
| 28 Mon September 2026 | 3.75 | 545.95 | 0.43 |
| 25 Fri September 2026 | 5.65 | 517.70 | 0.42 |
| 24 Thu September 2026 | 11.90 | 466.85 | 0.56 |
| 23 Wed September 2026 | 115.00 | 12.50 | 1.58 |
PbFintech POLICYBZR Option strike: 1680.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3.95 | 565.50 | 1.35 |
| 28 Mon September 2026 | 3.95 | 519.00 | 1.39 |
| 25 Fri September 2026 | 6.55 | 527.00 | 9.33 |
PbFintech POLICYBZR Option strike: 1660.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 4.35 | 495.00 | 0.65 |
| 28 Mon September 2026 | 4.35 | 495.00 | 0.65 |
| 25 Fri September 2026 | 16.10 | 495.00 | 1.57 |
| 24 Thu September 2026 | 36.10 | 8.70 | 1.83 |
PbFintech POLICYBZR Option strike: 1640.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3.00 | 479.20 | 1.81 |
| 28 Mon September 2026 | 4.45 | 479.20 | 1.76 |
| 25 Fri September 2026 | 7.10 | 108.00 | 2.57 |
| 24 Thu September 2026 | 161.90 | 108.00 | 59 |
| 23 Wed September 2026 | 161.90 | 14.25 | 38 |
PbFintech POLICYBZR Option strike: 1620.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3.30 | 515.00 | 1.32 |
| 28 Mon September 2026 | 4.85 | 462.00 | 1.32 |
| 25 Fri September 2026 | 7.50 | 462.00 | 2.23 |
PbFintech POLICYBZR Option strike: 1600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3.40 | 502.60 | 0.12 |
| 28 Mon September 2026 | 5.15 | 440.70 | 0.12 |
| 25 Fri September 2026 | 8.20 | 430.75 | 0.13 |
| 24 Thu September 2026 | 17.80 | 377.00 | 0.2 |
PbFintech POLICYBZR Option strike: 1580.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3.45 | 432.50 | 0.05 |
| 28 Mon September 2026 | 6.20 | 432.50 | 0.12 |
| 25 Fri September 2026 | 58.10 | 432.50 | 0.75 |
| 24 Thu September 2026 | 58.10 | 358.70 | 1.25 |
PbFintech POLICYBZR Option strike: 1560.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3.80 | 452.00 | 0.39 |
| 28 Mon September 2026 | 5.90 | 399.00 | 0.41 |
| 25 Fri September 2026 | 9.50 | 399.00 | 0.4 |
PbFintech POLICYBZR Option strike: 1520.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 4.35 | 352.85 | 0.07 |
| 28 Mon September 2026 | 7.05 | 352.85 | 0.08 |
| 25 Fri September 2026 | 65.35 | 366.00 | 1.33 |
| 24 Thu September 2026 | 65.35 | 298.00 | 2 |
PbFintech POLICYBZR Option strike: 1500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 4.65 | 400.65 | 0.15 |
| 28 Mon September 2026 | 7.80 | 342.50 | 0.18 |
| 25 Fri September 2026 | 13.20 | 337.65 | 0.19 |
| 24 Thu September 2026 | 29.50 | 293.85 | 0.28 |
PbFintech POLICYBZR Option strike: 1480.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 5.05 | 373.95 | 0.16 |
| 28 Mon September 2026 | 8.35 | 338.00 | 0.16 |
| 25 Fri September 2026 | 14.45 | 312.15 | 0.15 |
| 24 Thu September 2026 | 32.35 | 282.55 | 0.19 |
PbFintech POLICYBZR Option strike: 1460.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 5.50 | 278.00 | 0.01 |
| 28 Mon September 2026 | 9.05 | 278.00 | 0.01 |
| 25 Fri September 2026 | 15.85 | 265.00 | 0.01 |
| 24 Thu September 2026 | 34.90 | 265.00 | 0.05 |
PbFintech POLICYBZR Option strike: 1440.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 5.75 | 271.25 | 0.05 |
| 28 Mon September 2026 | 10.10 | 271.25 | 0.04 |
| 25 Fri September 2026 | 17.50 | 289.00 | 0.04 |
| 24 Thu September 2026 | 40.25 | 200.35 | 0.12 |
PbFintech POLICYBZR Option strike: 1420.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 6.65 | 177.45 | 0.01 |
| 28 Mon September 2026 | 11.45 | 177.45 | 0.01 |
| 25 Fri September 2026 | 19.40 | 177.45 | 0.08 |
PbFintech POLICYBZR Option strike: 1400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 7.40 | 306.35 | 0.12 |
| 28 Mon September 2026 | 12.75 | 262.00 | 0.11 |
| 25 Fri September 2026 | 21.30 | 245.00 | 0.1 |
| 24 Thu September 2026 | 47.85 | 212.00 | 0.12 |
PbFintech POLICYBZR Option strike: 1380.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 7.85 | 143.15 | 0.01 |
| 28 Mon September 2026 | 14.60 | 143.15 | 0.02 |
| 25 Fri September 2026 | 24.15 | 143.15 | 0.05 |
PbFintech POLICYBZR Option strike: 1360.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 8.50 | 255.00 | 0.12 |
| 28 Mon September 2026 | 16.15 | 216.10 | 0.11 |
| 25 Fri September 2026 | 27.10 | 206.50 | 0.12 |
| 24 Thu September 2026 | 58.05 | 185.25 | 0.16 |
PbFintech POLICYBZR Option strike: 1340.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 9.75 | 245.20 | 0.09 |
| 28 Mon September 2026 | 18.25 | 175.00 | 0.12 |
| 25 Fri September 2026 | 31.10 | 190.05 | 0.14 |
| 24 Thu September 2026 | 63.45 | 171.55 | 0.47 |
PbFintech POLICYBZR Option strike: 1320.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 11.20 | 179.90 | 0.17 |
| 28 Mon September 2026 | 21.30 | 179.90 | 0.2 |
| 25 Fri September 2026 | 34.50 | 176.55 | 0.22 |
| 24 Thu September 2026 | 70.95 | 156.10 | 1.26 |
PbFintech POLICYBZR Option strike: 1300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 12.70 | 213.95 | 0.25 |
| 28 Mon September 2026 | 24.80 | 160.30 | 0.3 |
| 25 Fri September 2026 | 39.75 | 163.50 | 0.38 |
| 24 Thu September 2026 | 77.40 | 143.80 | 0.91 |
PbFintech POLICYBZR Option strike: 1280.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 14.40 | 179.10 | 0.07 |
| 28 Mon September 2026 | 28.95 | 147.00 | 0.09 |
| 25 Fri September 2026 | 45.35 | 162.85 | 0.17 |
PbFintech POLICYBZR Option strike: 1260.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 16.60 | 180.00 | 0.09 |
| 28 Mon September 2026 | 33.75 | 130.30 | 0.1 |
| 25 Fri September 2026 | 51.95 | 132.35 | 0.12 |
| 24 Thu September 2026 | 98.45 | 117.20 | 1.38 |
PbFintech POLICYBZR Option strike: 1240.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 19.35 | 157.00 | 0.55 |
| 28 Mon September 2026 | 39.60 | 117.85 | 0.85 |
| 25 Fri September 2026 | 58.75 | 120.20 | 1.36 |
PbFintech POLICYBZR Option strike: 1220.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 22.55 | 139.40 | 0.05 |
| 28 Mon September 2026 | 46.15 | 104.35 | 0.17 |
| 25 Fri September 2026 | 65.80 | 105.80 | 0.2 |
PbFintech POLICYBZR Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 26.75 | 129.25 | 0.32 |
| 28 Mon September 2026 | 53.90 | 92.50 | 0.46 |
| 25 Fri September 2026 | 75.65 | 97.50 | 0.52 |
| 24 Thu September 2026 | 125.05 | 89.45 | 1.87 |
PbFintech POLICYBZR Option strike: 1180.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 31.35 | 114.70 | 0.33 |
| 28 Mon September 2026 | 62.05 | 80.80 | 0.43 |
| 25 Fri September 2026 | 84.95 | 87.65 | 0.37 |
PbFintech POLICYBZR Option strike: 1160.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 36.90 | 100.15 | 0.5 |
| 28 Mon September 2026 | 71.05 | 70.50 | 0.77 |
| 25 Fri September 2026 | 95.30 | 79.45 | 0.68 |
PbFintech POLICYBZR Option strike: 1140.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 43.45 | 87.35 | 0.53 |
| 28 Mon September 2026 | 81.45 | 60.75 | 1.14 |
| 25 Fri September 2026 | 105.80 | 68.10 | 0.66 |
PbFintech POLICYBZR Option strike: 1120.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 51.10 | 74.65 | 1.31 |
| 28 Mon September 2026 | 92.60 | 51.85 | 6.27 |
| 25 Fri September 2026 | 118.65 | 62.90 | 16.32 |
PbFintech POLICYBZR Option strike: 1100.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 60.30 | 63.55 | 0.96 |
| 28 Mon September 2026 | 105.35 | 44.40 | 1.86 |
| 25 Fri September 2026 | 130.15 | 55.40 | 1.54 |
PbFintech POLICYBZR Option strike: 1080.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 70.15 | 54.10 | 1.1 |
| 28 Mon September 2026 | 121.50 | 37.50 | 12.62 |
| 25 Fri September 2026 | 143.00 | 47.65 | 40.2 |
PbFintech POLICYBZR Option strike: 1060.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 81.50 | 45.45 | 8.75 |
| 28 Mon September 2026 | 132.05 | 31.90 | 90.5 |
PbFintech POLICYBZR Option strike: 1040.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 94.10 | 38.30 | 13.76 |
| 28 Mon September 2026 | 145.80 | 26.95 | 61.29 |
| 25 Fri September 2026 | 180.05 | 34.75 | 292 |
PbFintech POLICYBZR Option strike: 1020.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 106.80 | 31.65 | 4.43 |
PbFintech POLICYBZR Option strike: 1000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 121.70 | 26.25 | 10.15 |
| 28 Mon September 2026 | 177.00 | 18.70 | 18.1 |
| 25 Fri September 2026 | 198.60 | 25.35 | 18.04 |
PbFintech POLICYBZR Option strike: 980.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 142.00 | 21.60 | 209 |
PbFintech POLICYBZR Option strike: 960.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 151.95 | 17.90 | 311.75 |
| 28 Mon September 2026 | 266.55 | 12.70 | 1294 |
| 25 Fri September 2026 | 266.55 | 18.80 | 1491 |
Videos related to: PbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
