Munafa Stock Market Course + Intraday & FNO calls 
PbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pb Fintech POLICYBZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POLICYBZR
- Forcast & Targets POLICYBZR
- POLICYBZR Experts view
- Tomorrow's Movement POLICYBZR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLICYBZR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PbFintech
Strong intraday Stock price targets for PbFintech are 1679.45 and 1711.35
| Intraday Target 1 | 1654.4 |
| Intraday Target 2 | 1672.6 |
| Intraday Target 3 | 1686.3 |
| Intraday Target 4 | 1704.5 |
| Intraday Target 5 | 1718.2 |
Daily price and volume Pb Fintech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1690.80 (-0.18%) | 1689.00 | 1668.10 - 1700.00 | 0.742 times | Thu 08 January 2026 | 1693.90 (-1.49%) | 1720.00 | 1670.00 - 1723.90 | 1.5536 times | Wed 07 January 2026 | 1719.50 (-1.39%) | 1740.00 | 1701.30 - 1748.90 | 0.931 times | Tue 06 January 2026 | 1743.80 (-1.59%) | 1772.60 | 1732.80 - 1785.30 | 1.6017 times | Mon 05 January 2026 | 1772.00 (-0.55%) | 1787.00 | 1757.20 - 1798.00 | 0.7027 times | Fri 02 January 2026 | 1781.80 (-1.33%) | 1808.80 | 1776.60 - 1808.80 | 1.0717 times | Thu 01 January 2026 | 1805.80 (-1.08%) | 1837.70 | 1799.50 - 1848.00 | 0.4051 times | Wed 31 December 2025 | 1825.60 (-1.79%) | 1868.00 | 1810.00 - 1874.90 | 0.7475 times | Tue 30 December 2025 | 1858.90 (-2.29%) | 1895.00 | 1846.30 - 1899.60 | 1.6515 times | Mon 29 December 2025 | 1902.50 (-0.36%) | 1900.00 | 1892.20 - 1924.90 | 0.5932 times | Fri 26 December 2025 | 1909.40 (-0.36%) | 1916.30 | 1903.70 - 1934.30 | 0.2714 times |
Weekly price and charts PbFintech
Strong weekly Stock price targets for PbFintech POLICYBZR are 1614.5 and 1744.4
| Weekly Target 1 | 1589.07 |
| Weekly Target 2 | 1639.93 |
| Weekly Target 3 | 1718.9666666667 |
| Weekly Target 4 | 1769.83 |
| Weekly Target 5 | 1848.87 |
Weekly price and volumes for Pb Fintech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1690.80 (-5.11%) | 1787.00 | 1668.10 - 1798.00 | 0.9416 times | Fri 02 January 2026 | 1781.80 (-6.68%) | 1900.00 | 1776.60 - 1924.90 | 0.7608 times | Fri 26 December 2025 | 1909.40 (1.09%) | 1900.00 | 1871.40 - 1939.00 | 0.4855 times | Fri 19 December 2025 | 1888.90 (-1.89%) | 1895.80 | 1756.00 - 1930.00 | 1.3968 times | Fri 12 December 2025 | 1925.30 (1.66%) | 1900.00 | 1873.00 - 1964.20 | 1.3933 times | Fri 05 December 2025 | 1893.80 (4.12%) | 1818.90 | 1816.00 - 1899.40 | 1.0285 times | Fri 28 November 2025 | 1818.90 (0.45%) | 1819.00 | 1755.40 - 1823.40 | 0.7373 times | Fri 21 November 2025 | 1810.80 (4.15%) | 1746.70 | 1721.20 - 1866.50 | 1.4046 times | Fri 14 November 2025 | 1738.60 (-2.53%) | 1783.80 | 1715.00 - 1812.90 | 0.8328 times | Fri 07 November 2025 | 1783.80 (-0.09%) | 1768.00 | 1728.90 - 1859.30 | 1.0187 times | Fri 31 October 2025 | 1785.40 (5.91%) | 1685.90 | 1681.00 - 1851.00 | 2.5394 times |
Monthly price and charts PbFintech
Strong monthly Stock price targets for PbFintech POLICYBZR are 1589.5 and 1769.4
| Monthly Target 1 | 1555.73 |
| Monthly Target 2 | 1623.27 |
| Monthly Target 3 | 1735.6333333333 |
| Monthly Target 4 | 1803.17 |
| Monthly Target 5 | 1915.53 |
Monthly price and volumes Pb Fintech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1690.80 (-7.38%) | 1837.70 | 1668.10 - 1848.00 | 0.275 times | Wed 31 December 2025 | 1825.60 (0.37%) | 1818.90 | 1756.00 - 1964.20 | 1.1097 times | Fri 28 November 2025 | 1818.90 (1.88%) | 1768.00 | 1715.00 - 1866.50 | 0.9206 times | Fri 31 October 2025 | 1785.40 (4.9%) | 1699.20 | 1631.20 - 1851.00 | 1.4104 times | Tue 30 September 2025 | 1702.00 (-3.89%) | 1767.00 | 1658.00 - 1974.00 | 1.0104 times | Fri 29 August 2025 | 1770.80 (-2.28%) | 1812.10 | 1725.00 - 1940.00 | 0.8183 times | Thu 31 July 2025 | 1812.10 (-0.65%) | 1818.00 | 1737.60 - 1875.00 | 0.9404 times | Mon 30 June 2025 | 1823.90 (3.54%) | 1755.00 | 1724.80 - 1978.00 | 1.2523 times | Fri 30 May 2025 | 1761.60 (8.39%) | 1615.00 | 1558.40 - 1853.70 | 1.1891 times | Wed 30 April 2025 | 1625.30 (2.24%) | 1586.00 | 1381.90 - 1709.80 | 1.0738 times | Fri 28 March 2025 | 1589.75 (8.62%) | 1457.00 | 1311.35 - 1698.00 | 1.7576 times |
Yearly price and charts PbFintech
Strong yearly Stock price targets for PbFintech POLICYBZR are 1589.5 and 1769.4
| Yearly Target 1 | 1555.73 |
| Yearly Target 2 | 1623.27 |
| Yearly Target 3 | 1735.6333333333 |
| Yearly Target 4 | 1803.17 |
| Yearly Target 5 | 1915.53 |
Yearly price and volumes Pb Fintech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1690.80 (-7.38%) | 1837.70 | 1668.10 - 1848.00 | 0.025 times | Wed 31 December 2025 | 1825.60 (-13.43%) | 2103.00 | 1311.35 - 2246.90 | 1.2805 times | Tue 31 December 2024 | 2108.85 (165.38%) | 794.65 | 767.25 - 2210.00 | 1.5561 times | Fri 29 December 2023 | 794.65 (77.26%) | 451.00 | 390.70 - 891.00 | 1.3724 times | Fri 30 December 2022 | 448.30 (-52.83%) | 957.90 | 356.20 - 1052.95 | 1.4542 times | Fri 31 December 2021 | 950.30 (0%) | 1150.00 | 885.00 - 1470.00 | 0.3117 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PbFintech
Tomorrow's movement Prediction of Pb Fintech POLICYBZR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1775.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pb Fintech POLICYBZR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pb Fintech POLICYBZR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1705.05
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1829 and price is deviating by 78 points
Upper Bollinger band is at 1984 and lower is at 1675, while middle bands are at 1752 and 1907
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PbFintech (POLICYBZR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PbFintech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PbFintech in short term and the sell signal is strong.
PbFintech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PbFintech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PbFintech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1772.96 and PbFintech POLICYBZR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PbFintech POLICYBZR stock. Volume based technical analysis of PbFintech POLICYBZR stock is negative.
PbFintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pb Fintech POLICYBZR
DMA (daily moving average) of Pb Fintech POLICYBZR
| DMA period | DMA value |
| 5 day DMA | 1724 |
| 12 day DMA | 1801.69 |
| 20 day DMA | 1828.85 |
| 35 day DMA | 1840.25 |
| 50 day DMA | 1827.57 |
| 100 day DMA | 1800.19 |
| 150 day DMA | 1810.85 |
| 200 day DMA | 1773.54 |
EMA (exponential moving average) of Pb Fintech POLICYBZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1723.95 | 1740.52 | 1763.83 |
| 12 day EMA | 1775.48 | 1790.87 | 1808.49 |
| 20 day EMA | 1802.22 | 1813.94 | 1826.57 |
| 35 day EMA | 1809.85 | 1816.86 | 1824.1 |
| 50 day EMA | 1808.21 | 1813 | 1817.86 |
SMA (simple moving average) of Pb Fintech POLICYBZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1724 | 1742.2 | 1764.58 |
| 12 day SMA | 1801.69 | 1820.29 | 1835.98 |
| 20 day SMA | 1828.85 | 1841.71 | 1853.16 |
| 35 day SMA | 1840.25 | 1844.63 | 1849.11 |
| 50 day SMA | 1827.57 | 1828.22 | 1829.84 |
| 100 day SMA | 1800.19 | 1801.62 | 1803.2 |
| 150 day SMA | 1810.85 | 1812.16 | 1813.14 |
| 200 day SMA | 1773.54 | 1772.88 | 1772.19 |
Fundamentals, profit and EPS of Pb Fintech POLICYBZR
EPS is 10.05 and PE is: 168.24
Last quarter profit: (September 2025 quarter) 134.89 crores (166.15%)
Debt: 329.15 in crores
Market capitalization: 88931.09
EPS is 8.23 and PE is: 205.44
Last quarter profit: (June 2025 quarter) 84.65 crores (233.03%)
Debt: 322.22 in crores
Market capitalization: 81246.53
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1692.30 | 1681.40 | 1673.10 to 1703.00 | 1.03 times |
| 08 Thu | 1696.00 | 1720.30 | 1672.50 to 1725.90 | 1.03 times |
| 07 Wed | 1726.40 | 1740.10 | 1710.10 to 1753.00 | 1 times |
| 06 Tue | 1748.80 | 1788.60 | 1741.20 to 1793.30 | 0.99 times |
| 05 Mon | 1776.90 | 1793.00 | 1762.00 to 1807.20 | 0.94 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1703.80 | 1685.10 | 1684.60 to 1711.40 | 1.31 times |
| 08 Thu | 1701.90 | 1731.90 | 1685.00 to 1731.90 | 1.29 times |
| 07 Wed | 1736.70 | 1758.00 | 1721.00 to 1760.50 | 1.01 times |
| 06 Tue | 1759.40 | 1789.20 | 1753.00 to 1800.50 | 0.81 times |
| 05 Mon | 1789.20 | 1799.50 | 1774.30 to 1815.30 | 0.58 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1711.10 | 1697.00 | 1697.00 to 1713.00 | 1.64 times |
| 08 Thu | 1710.90 | 1731.00 | 1700.10 to 1731.00 | 1.46 times |
| 07 Wed | 1747.10 | 1768.80 | 1739.60 to 1773.00 | 0.94 times |
| 06 Tue | 1769.00 | 1793.20 | 1769.00 to 1795.00 | 0.58 times |
| 05 Mon | 1791.20 | 1806.00 | 1791.20 to 1821.00 | 0.38 times |
Option chain for Pb Fintech POLICYBZR 27 Tue January 2026 expiry
PbFintech POLICYBZR Option strike: 2040.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.50 | 186.00 | 0.03 |
| 08 Thu January 2026 | 1.50 | 186.00 | 0.03 |
| 07 Wed January 2026 | 1.95 | 186.00 | 0.03 |
| 06 Tue January 2026 | 2.40 | 186.00 | 0.03 |
| 05 Mon January 2026 | 3.05 | 186.00 | 0.02 |
PbFintech POLICYBZR Option strike: 2000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.95 | 276.15 | 0.18 |
| 08 Thu January 2026 | 2.20 | 276.15 | 0.18 |
| 07 Wed January 2026 | 2.85 | 276.15 | 0.17 |
| 06 Tue January 2026 | 3.70 | 173.95 | 0.21 |
| 05 Mon January 2026 | 4.80 | 173.95 | 0.2 |
PbFintech POLICYBZR Option strike: 1960.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.90 | 214.80 | 0.17 |
| 08 Thu January 2026 | 2.95 | 214.80 | 0.16 |
| 07 Wed January 2026 | 3.90 | 214.80 | 0.16 |
| 06 Tue January 2026 | 5.45 | 214.80 | 0.17 |
| 05 Mon January 2026 | 7.40 | 156.05 | 0.25 |
PbFintech POLICYBZR Option strike: 1940.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.20 | 167.45 | 0.06 |
| 08 Thu January 2026 | 3.50 | 167.45 | 0.06 |
| 07 Wed January 2026 | 4.70 | 167.45 | 0.06 |
| 06 Tue January 2026 | 6.75 | 167.45 | 0.06 |
| 05 Mon January 2026 | 9.25 | 167.45 | 0.05 |
PbFintech POLICYBZR Option strike: 1920.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.95 | 175.25 | 0.16 |
| 08 Thu January 2026 | 4.15 | 175.25 | 0.17 |
| 07 Wed January 2026 | 5.85 | 175.25 | 0.15 |
| 06 Tue January 2026 | 8.35 | 175.25 | 0.16 |
| 05 Mon January 2026 | 11.35 | 151.95 | 0.2 |
PbFintech POLICYBZR Option strike: 1900.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.80 | 203.25 | 0.14 |
| 08 Thu January 2026 | 5.50 | 205.00 | 0.14 |
| 07 Wed January 2026 | 7.35 | 183.00 | 0.12 |
| 06 Tue January 2026 | 10.35 | 136.80 | 0.14 |
| 05 Mon January 2026 | 14.35 | 136.80 | 0.19 |
PbFintech POLICYBZR Option strike: 1880.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.55 | 161.35 | 0.24 |
| 08 Thu January 2026 | 6.25 | 161.35 | 0.26 |
| 07 Wed January 2026 | 9.15 | 161.35 | 0.22 |
| 06 Tue January 2026 | 12.85 | 140.50 | 0.27 |
| 05 Mon January 2026 | 17.95 | 120.45 | 0.28 |
PbFintech POLICYBZR Option strike: 1860.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 6.95 | 172.20 | 0.37 |
| 08 Thu January 2026 | 8.00 | 172.20 | 0.33 |
| 07 Wed January 2026 | 11.75 | 143.05 | 0.33 |
| 06 Tue January 2026 | 16.25 | 125.90 | 0.35 |
| 05 Mon January 2026 | 22.30 | 104.50 | 0.4 |
PbFintech POLICYBZR Option strike: 1840.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 8.45 | 155.90 | 0.19 |
| 08 Thu January 2026 | 9.80 | 153.80 | 0.2 |
| 07 Wed January 2026 | 14.40 | 110.55 | 0.22 |
| 06 Tue January 2026 | 20.20 | 110.55 | 0.29 |
| 05 Mon January 2026 | 27.85 | 90.75 | 0.36 |
PbFintech POLICYBZR Option strike: 1820.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 10.70 | 138.05 | 0.28 |
| 08 Thu January 2026 | 12.30 | 136.45 | 0.27 |
| 07 Wed January 2026 | 18.60 | 111.55 | 0.28 |
| 06 Tue January 2026 | 25.05 | 93.80 | 0.3 |
| 05 Mon January 2026 | 34.45 | 77.55 | 0.36 |
PbFintech POLICYBZR Option strike: 1800.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 13.45 | 120.25 | 0.32 |
| 08 Thu January 2026 | 16.10 | 118.45 | 0.37 |
| 07 Wed January 2026 | 23.00 | 95.70 | 0.43 |
| 06 Tue January 2026 | 31.25 | 81.45 | 0.56 |
| 05 Mon January 2026 | 42.60 | 65.40 | 0.75 |
PbFintech POLICYBZR Option strike: 1780.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 17.25 | 104.20 | 0.41 |
| 08 Thu January 2026 | 20.40 | 101.65 | 0.47 |
| 07 Wed January 2026 | 28.70 | 82.40 | 0.73 |
| 06 Tue January 2026 | 38.60 | 68.90 | 0.67 |
| 05 Mon January 2026 | 51.80 | 54.70 | 0.7 |
PbFintech POLICYBZR Option strike: 1760.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 21.85 | 88.45 | 0.41 |
| 08 Thu January 2026 | 25.25 | 92.00 | 0.4 |
| 07 Wed January 2026 | 35.80 | 69.70 | 0.59 |
| 06 Tue January 2026 | 47.25 | 56.75 | 0.58 |
| 05 Mon January 2026 | 61.55 | 44.60 | 1.08 |
PbFintech POLICYBZR Option strike: 1740.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 27.55 | 74.35 | 1.64 |
| 08 Thu January 2026 | 30.85 | 74.50 | 1.61 |
| 07 Wed January 2026 | 44.30 | 57.50 | 2.06 |
| 06 Tue January 2026 | 56.40 | 47.20 | 4.47 |
| 05 Mon January 2026 | 84.90 | 35.70 | 11.2 |
PbFintech POLICYBZR Option strike: 1720.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 34.75 | 62.20 | 0.79 |
| 08 Thu January 2026 | 39.05 | 62.65 | 0.91 |
| 07 Wed January 2026 | 53.40 | 47.15 | 1.93 |
| 06 Tue January 2026 | 67.10 | 38.60 | 4.26 |
PbFintech POLICYBZR Option strike: 1700.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 43.10 | 50.50 | 0.9 |
| 08 Thu January 2026 | 47.50 | 51.70 | 0.82 |
| 07 Wed January 2026 | 64.80 | 38.15 | 1.54 |
| 06 Tue January 2026 | 79.00 | 30.95 | 6.22 |
| 05 Mon January 2026 | 100.35 | 23.25 | 8.1 |
PbFintech POLICYBZR Option strike: 1680.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 53.05 | 40.30 | 1.45 |
| 08 Thu January 2026 | 58.15 | 41.95 | 0.83 |
PbFintech POLICYBZR Option strike: 1660.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 64.45 | 31.70 | 3.26 |
| 08 Thu January 2026 | 70.15 | 33.20 | 4.92 |
| 07 Wed January 2026 | 85.00 | 24.35 | 174 |
PbFintech POLICYBZR Option strike: 1640.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 77.65 | 24.80 | 18.18 |
| 08 Thu January 2026 | 79.80 | 26.15 | 195 |
PbFintech POLICYBZR Option strike: 1620.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 95.35 | 18.85 | 33.33 |
| 08 Thu January 2026 | 95.35 | 20.45 | 34 |
PbFintech POLICYBZR Option strike: 1580.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 150.10 | 10.95 | 95 |
| 08 Thu January 2026 | 150.10 | 12.05 | 88 |
| 07 Wed January 2026 | 150.10 | 8.55 | 72 |
PbFintech POLICYBZR Option strike: 1520.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 184.75 | 4.85 | 96.33 |
| 08 Thu January 2026 | 184.75 | 4.90 | 91 |
Videos related to: PbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
