PbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pb Fintech POLICYBZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POLICYBZR
- Forcast & Targets POLICYBZR
- POLICYBZR Experts view
- Tomorrow's Movement POLICYBZR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLICYBZR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Pb Fintech Limited POLICYBZR is 1554.600 at 15:44 Mon 24 February 2025
Stock opened at 1540.000 and moved inside a range of 1497.050 and 1565.650
Hourly intraday price targets for Pb Fintech Limited POLICYBZR can be 1525.83 on downside and 1594.43 on upper side.
Intraday target 1: | 1470.5 |
Intraday target 2: | 1512.55 |
Intraday target 3: | 1539.1 |
Intraday target 4: | 1581.15 |
Intraday target 5: | 1607.7 |
Daily price and charts and targets PbFintech
Strong intraday Stock price targets for PbFintech are 1525.83 and 1594.43
Intraday Target 1 | 1470.5 |
Intraday Target 2 | 1512.55 |
Intraday Target 3 | 1539.1 |
Intraday Target 4 | 1581.15 |
Intraday Target 5 | 1607.7 |
Daily price and volume Pb Fintech
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 1554.60 (-0.52%) | 1540.00 | 1497.05 - 1565.65 | 0.7208 times |
Fri 21 February 2025 | 1562.75 (3.56%) | 1510.10 | 1510.10 - 1575.55 | 0.7082 times |
Thu 20 February 2025 | 1509.00 (-0.19%) | 1503.00 | 1494.55 - 1532.35 | 0.8638 times |
Wed 19 February 2025 | 1511.80 (-0.94%) | 1516.00 | 1484.05 - 1542.00 | 0.6787 times |
Tue 18 February 2025 | 1526.10 (2.12%) | 1475.95 | 1470.25 - 1558.50 | 1.1161 times |
Mon 17 February 2025 | 1494.35 (-5.06%) | 1542.10 | 1476.95 - 1550.00 | 1.9488 times |
Fri 14 February 2025 | 1574.00 (-3.66%) | 1627.00 | 1548.00 - 1649.60 | 0.493 times |
Thu 13 February 2025 | 1633.75 (2.57%) | 1584.70 | 1576.40 - 1660.00 | 0.8345 times |
Wed 12 February 2025 | 1592.75 (3.47%) | 1537.00 | 1487.50 - 1611.85 | 1.3344 times |
Tue 11 February 2025 | 1539.30 (-7.37%) | 1661.80 | 1518.50 - 1668.95 | 1.3018 times |
Mon 10 February 2025 | 1661.80 (-3.69%) | 1725.00 | 1652.70 - 1732.50 | 0.4183 times |
Weekly price and charts PbFintech
Strong weekly Stock price targets for PbFintech POLICYBZR are 1525.83 and 1594.43
Weekly Target 1 | 1470.5 |
Weekly Target 2 | 1512.55 |
Weekly Target 3 | 1539.1 |
Weekly Target 4 | 1581.15 |
Weekly Target 5 | 1607.7 |
Weekly price and volumes for Pb Fintech
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 1554.60 (-0.52%) | 1540.00 | 1497.05 - 1565.65 | 0.1943 times |
Fri 21 February 2025 | 1562.75 (-0.71%) | 1542.10 | 1470.25 - 1575.55 | 1.4333 times |
Fri 14 February 2025 | 1574.00 (-8.77%) | 1725.00 | 1487.50 - 1732.50 | 1.1815 times |
Fri 07 February 2025 | 1725.40 (-0.08%) | 1662.65 | 1647.35 - 1777.10 | 0.7569 times |
Fri 31 January 2025 | 1726.80 (1.89%) | 1670.00 | 1595.10 - 1740.00 | 1.094 times |
Fri 24 January 2025 | 1694.70 (-1.72%) | 1714.40 | 1547.25 - 1774.00 | 1.0935 times |
Fri 17 January 2025 | 1724.40 (1.61%) | 1784.80 | 1676.00 - 1841.35 | 1.5359 times |
Mon 13 January 2025 | 1697.15 (-8.9%) | 1784.80 | 1680.15 - 1802.95 | 0.378 times |
Fri 10 January 2025 | 1862.95 (-15.93%) | 2220.00 | 1840.85 - 2236.95 | 0.9526 times |
Fri 03 January 2025 | 2215.85 (7.95%) | 2035.00 | 2031.95 - 2246.90 | 1.3801 times |
Fri 27 December 2024 | 2052.75 (-1.88%) | 2092.15 | 2025.05 - 2141.75 | 0.5026 times |
Monthly price and charts PbFintech
Strong monthly Stock price targets for PbFintech POLICYBZR are 1359 and 1665.85
Monthly Target 1 | 1293.8 |
Monthly Target 2 | 1424.2 |
Monthly Target 3 | 1600.65 |
Monthly Target 4 | 1731.05 |
Monthly Target 5 | 1907.5 |
Monthly price and volumes Pb Fintech
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 1554.60 (-9.97%) | 1662.65 | 1470.25 - 1777.10 | 0.6719 times |
Fri 31 January 2025 | 1726.80 (-18.12%) | 2103.00 | 1547.25 - 2246.90 | 1.0626 times |
Tue 31 December 2024 | 2108.85 (11.35%) | 1888.40 | 1848.15 - 2210.00 | 0.9249 times |
Fri 29 November 2024 | 1893.90 (11.33%) | 1716.95 | 1596.60 - 1920.20 | 0.6481 times |
Thu 31 October 2024 | 1701.15 (5.01%) | 1645.00 | 1595.40 - 1779.00 | 0.7624 times |
Mon 30 September 2024 | 1619.95 (-8.59%) | 1783.00 | 1545.05 - 1966.50 | 1.0908 times |
Fri 30 August 2024 | 1772.25 (21.97%) | 1458.65 | 1416.00 - 1849.90 | 1.1896 times |
Wed 31 July 2024 | 1453.00 (3.99%) | 1400.20 | 1362.55 - 1543.00 | 0.624 times |
Fri 28 June 2024 | 1397.25 (7.95%) | 1292.90 | 1193.05 - 1458.00 | 0.797 times |
Fri 31 May 2024 | 1294.40 (2.33%) | 1264.95 | 1159.05 - 1380.00 | 2.2288 times |
Tue 30 April 2024 | 1264.90 (12.51%) | 1124.25 | 1108.05 - 1400.35 | 0.9442 times |
Indicator Analysis of PbFintech
Tomorrow's movement Prediction of Pb Fintech POLICYBZR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1575.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pb Fintech POLICYBZR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1623 and price is deviating by 83 points
Upper Bollinger band is at 1788 and lower is at 1459, while middle bands are at 1541 and 1705
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PbFintech (POLICYBZR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PbFintech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PbFintech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PbFintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PbFintech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PbFintech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1544.07 and PbFintech POLICYBZR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PbFintech POLICYBZR stock. Volume based technical analysis of PbFintech POLICYBZR stock is negative.
PbFintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pb Fintech POLICYBZR
DMA (daily moving average) of Pb Fintech POLICYBZR
DMA period | DMA value |
5 day DMA | 1532.85 |
12 day DMA | 1573.8 |
20 day DMA | 1622.89 |
35 day DMA | 1679.15 |
50 day DMA | 1810.42 |
100 day DMA | 1802.02 |
150 day DMA | 1762.05 |
200 day DMA | 1662.86 |
EMA (exponential moving average) of Pb Fintech POLICYBZR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1545.85 | 1541.48 | 1530.85 |
12 day EMA | 1575.11 | 1578.84 | 1581.76 |
20 day EMA | 1617.65 | 1624.28 | 1630.75 |
35 day EMA | 1716.83 | 1726.38 | 1736.01 |
50 day EMA | 1809.18 | 1819.57 | 1830.05 |
SMA (simple moving average) of Pb Fintech POLICYBZR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1532.85 | 1520.8 | 1523.05 |
12 day SMA | 1573.8 | 1586.06 | 1601.98 |
20 day SMA | 1622.89 | 1629.86 | 1636.46 |
35 day SMA | 1679.15 | 1694.14 | 1710.07 |
50 day SMA | 1810.42 | 1822 | 1832.92 |
100 day SMA | 1802.02 | 1803.61 | 1805.05 |
150 day SMA | 1762.05 | 1761.64 | 1761.22 |
200 day SMA | 1662.86 | 1661.72 | 1660.6 |
Fundamentals, profit and EPS of Pb Fintech POLICYBZR
EPS is 1.48 and PE is: 1050.41
Last quarter profit: (March 2024 quarter) 60.19 crores (772.51%)
Debt: 253.33 in crores
Market capitalization: 58403.78
EPS is -20.21 and PE is: -76.92
Last quarter profit: (September 2022 quarter) -186.64 crores (8.71%)
Debt: 224.45 in crores
Market capitalization: 21121.75
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
24 Mon | 1554.40 | 1548.95 | 1496.80 to 1560.85 | 0.55 times |
21 Fri | 1563.10 | 1514.75 | 1514.75 to 1575.55 | 0.88 times |
20 Thu | 1514.30 | 1500.35 | 1500.35 to 1535.20 | 1.2 times |
19 Wed | 1518.50 | 1514.20 | 1489.85 to 1545.55 | 1.2 times |
18 Tue | 1528.55 | 1481.05 | 1475.15 to 1559.15 | 1.17 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
24 Mon | 1560.70 | 1547.35 | 1503.10 to 1566.80 | 2.84 times |
21 Fri | 1569.90 | 1485.30 | 1485.30 to 1582.65 | 1.56 times |
20 Thu | 1519.50 | 1512.80 | 1507.75 to 1541.85 | 0.36 times |
19 Wed | 1522.10 | 1520.00 | 1495.00 to 1547.65 | 0.13 times |
18 Tue | 1531.55 | 1502.90 | 1501.30 to 1558.00 | 0.11 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
24 Mon | 1548.00 | 1530.00 | 1530.00 to 1548.00 | 1.08 times |
21 Fri | 1556.00 | 1543.15 | 1543.15 to 1576.00 | 1.07 times |
20 Thu | 1524.75 | 1527.05 | 1520.40 to 1541.00 | 1.08 times |
19 Wed | 1527.05 | 1503.00 | 1502.20 to 1525.90 | 1.03 times |
18 Tue | 1539.25 | 1535.00 | 1534.00 to 1560.00 | 0.74 times |
Option chain for Pb Fintech POLICYBZR 27 Thu February 2025 expiry
PbFintech POLICYBZR Option strike: 2100.00
Date | CE | PE | PCR |
24 Mon February 2025 | 0.35 | 565.35 | 0.03 |
21 Fri February 2025 | 0.25 | 565.35 | 0.02 |
20 Thu February 2025 | 0.30 | 565.35 | 0.02 |
19 Wed February 2025 | 0.30 | 565.35 | 0.02 |
18 Tue February 2025 | 0.45 | 569.60 | 0.03 |
PbFintech POLICYBZR Option strike: 2000.00
Date | CE | PE | PCR |
24 Mon February 2025 | 0.10 | 484.80 | 0.03 |
21 Fri February 2025 | 0.40 | 472.00 | 0.03 |
20 Thu February 2025 | 0.40 | 506.15 | 0.03 |
19 Wed February 2025 | 0.35 | 506.15 | 0.03 |
18 Tue February 2025 | 0.55 | 506.15 | 0.03 |
PbFintech POLICYBZR Option strike: 1950.00
Date | CE | PE | PCR |
24 Mon February 2025 | 0.10 | 352.30 | 0.21 |
21 Fri February 2025 | 0.10 | 352.30 | 0.18 |
20 Thu February 2025 | 0.60 | 352.30 | 0.18 |
19 Wed February 2025 | 1.00 | 352.30 | 0.18 |
18 Tue February 2025 | 1.00 | 352.30 | 0.18 |
PbFintech POLICYBZR Option strike: 1900.00
Date | CE | PE | PCR |
24 Mon February 2025 | 0.25 | 378.80 | 0.17 |
21 Fri February 2025 | 0.85 | 269.85 | 0.11 |
20 Thu February 2025 | 0.55 | 269.85 | 0.11 |
19 Wed February 2025 | 0.70 | 269.85 | 0.1 |
18 Tue February 2025 | 1.30 | 269.85 | 0.1 |
PbFintech POLICYBZR Option strike: 1850.00
Date | CE | PE | PCR |
24 Mon February 2025 | 0.35 | 329.65 | 0.1 |
21 Fri February 2025 | 1.10 | 329.65 | 0.09 |
20 Thu February 2025 | 0.80 | 329.65 | 0.08 |
19 Wed February 2025 | 0.80 | 316.80 | 0.08 |
18 Tue February 2025 | 1.65 | 316.80 | 0.07 |
PbFintech POLICYBZR Option strike: 1800.00
Date | CE | PE | PCR |
24 Mon February 2025 | 0.60 | 265.15 | 0.17 |
21 Fri February 2025 | 1.35 | 265.15 | 0.16 |
20 Thu February 2025 | 1.00 | 293.00 | 0.15 |
19 Wed February 2025 | 1.20 | 300.00 | 0.15 |
18 Tue February 2025 | 1.90 | 245.40 | 0.16 |
PbFintech POLICYBZR Option strike: 1750.00
Date | CE | PE | PCR |
24 Mon February 2025 | 0.95 | 206.40 | 0.15 |
21 Fri February 2025 | 1.95 | 196.90 | 0.14 |
20 Thu February 2025 | 1.40 | 226.00 | 0.13 |
19 Wed February 2025 | 1.60 | 226.00 | 0.14 |
18 Tue February 2025 | 2.65 | 218.15 | 0.15 |
PbFintech POLICYBZR Option strike: 1700.00
Date | CE | PE | PCR |
24 Mon February 2025 | 1.90 | 145.00 | 0.3 |
21 Fri February 2025 | 3.35 | 141.65 | 0.3 |
20 Thu February 2025 | 1.95 | 180.20 | 0.3 |
19 Wed February 2025 | 2.40 | 179.50 | 0.31 |
18 Tue February 2025 | 4.20 | 170.00 | 0.35 |
PbFintech POLICYBZR Option strike: 1650.00
Date | CE | PE | PCR |
24 Mon February 2025 | 3.90 | 100.75 | 0.24 |
21 Fri February 2025 | 7.85 | 94.90 | 0.23 |
20 Thu February 2025 | 3.60 | 139.30 | 0.25 |
19 Wed February 2025 | 4.40 | 141.55 | 0.29 |
18 Tue February 2025 | 8.15 | 127.40 | 0.27 |
PbFintech POLICYBZR Option strike: 1600.00
Date | CE | PE | PCR |
24 Mon February 2025 | 9.75 | 56.50 | 1.64 |
21 Fri February 2025 | 17.55 | 55.45 | 1.28 |
20 Thu February 2025 | 8.70 | 93.10 | 0.87 |
19 Wed February 2025 | 9.40 | 92.65 | 1.05 |
18 Tue February 2025 | 16.90 | 86.05 | 1.22 |
PbFintech POLICYBZR Option strike: 1550.00
Date | CE | PE | PCR |
24 Mon February 2025 | 29.30 | 26.55 | 1.55 |
21 Fri February 2025 | 39.30 | 28.20 | 1.23 |
20 Thu February 2025 | 20.95 | 56.70 | 0.75 |
19 Wed February 2025 | 23.65 | 56.40 | 0.33 |
18 Tue February 2025 | 34.50 | 56.40 | 0.38 |
PbFintech POLICYBZR Option strike: 1500.00
Date | CE | PE | PCR |
24 Mon February 2025 | 62.55 | 8.80 | 3.83 |
21 Fri February 2025 | 72.00 | 12.50 | 4.12 |
20 Thu February 2025 | 44.55 | 30.25 | 3.44 |
19 Wed February 2025 | 47.55 | 31.35 | 4.74 |
18 Tue February 2025 | 61.70 | 33.10 | 6.15 |
PbFintech POLICYBZR Option strike: 1450.00
Date | CE | PE | PCR |
24 Mon February 2025 | 79.00 | 4.70 | 3.8 |
21 Fri February 2025 | 116.50 | 6.25 | 5.08 |
20 Thu February 2025 | 79.15 | 15.20 | 5.47 |
19 Wed February 2025 | 81.15 | 15.55 | 6.82 |
18 Tue February 2025 | 94.10 | 17.95 | 8.36 |
PbFintech POLICYBZR Option strike: 1400.00
Date | CE | PE | PCR |
24 Mon February 2025 | 138.55 | 2.05 | 10.03 |
21 Fri February 2025 | 138.55 | 2.90 | 12.57 |
20 Thu February 2025 | 114.95 | 6.95 | 11.77 |
19 Wed February 2025 | 118.95 | 7.00 | 17.75 |
18 Tue February 2025 | 135.80 | 8.75 | 24.83 |
PbFintech POLICYBZR Option strike: 1350.00
Date | CE | PE | PCR |
24 Mon February 2025 | 178.25 | 1.30 | 8.5 |
21 Fri February 2025 | 178.25 | 1.80 | 12.2 |
20 Thu February 2025 | 178.25 | 3.45 | 17.6 |
19 Wed February 2025 | 178.25 | 3.60 | 19.5 |
18 Tue February 2025 | 178.25 | 4.60 | 21.7 |
PbFintech POLICYBZR Option strike: 1300.00
Date | CE | PE | PCR |
24 Mon February 2025 | 224.65 | 0.85 | 205.5 |
21 Fri February 2025 | 224.65 | 1.30 | 218 |
20 Thu February 2025 | 224.65 | 2.00 | 215.5 |
19 Wed February 2025 | 224.65 | 2.10 | 258 |
18 Tue February 2025 | 224.65 | 2.70 | 256 |
PbFintech POLICYBZR Option strike: 1200.00
Date | CE | PE | PCR |
24 Mon February 2025 | 367.95 | 0.15 | 38 |
21 Fri February 2025 | 367.95 | 0.20 | 38 |
20 Thu February 2025 | 367.95 | 0.50 | 47 |
19 Wed February 2025 | 367.95 | 0.85 | 50 |
18 Tue February 2025 | 367.95 | 1.35 | 75 |
Videos related to: PbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance