ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pb Fintech POLICYBZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PbFintech

Strong intraday Stock price targets for PbFintech are 1623.4 and 1696.5

Intraday Target 11564.3
Intraday Target 21609.4
Intraday Target 31637.4
Intraday Target 41682.5
Intraday Target 51710.5

Daily price and volume Pb Fintech

Date Closing Open Range Volume
Fri 30 January 2026 1654.50 (0.57%) 1620.20 1592.30 - 1665.40 1.4573 times
Thu 29 January 2026 1645.20 (-0.48%) 1665.10 1623.50 - 1665.10 0.5456 times
Wed 28 January 2026 1653.10 (1.43%) 1623.10 1605.00 - 1660.80 1.0429 times
Tue 27 January 2026 1629.80 (-2.63%) 1700.70 1593.00 - 1700.70 1.1546 times
Fri 23 January 2026 1673.90 (-2.37%) 1714.60 1632.10 - 1722.00 0.949 times
Thu 22 January 2026 1714.60 (3.06%) 1668.00 1665.00 - 1720.40 0.9767 times
Wed 21 January 2026 1663.70 (0.27%) 1659.20 1621.50 - 1667.60 0.6765 times
Tue 20 January 2026 1659.20 (-1.32%) 1670.00 1636.30 - 1679.90 0.6532 times
Mon 19 January 2026 1681.40 (3.79%) 1620.00 1609.70 - 1685.00 1.4494 times
Fri 16 January 2026 1620.00 (-1.73%) 1659.80 1609.90 - 1659.80 1.0948 times
Wed 14 January 2026 1648.50 (0.62%) 1638.30 1620.20 - 1651.40 0.937 times

Daily chart PbFintech

Weekly price and charts PbFintech

Strong weekly Stock price targets for PbFintech POLICYBZR are 1569.2 and 1677.6

Weekly Target 11540.77
Weekly Target 21597.63
Weekly Target 31649.1666666667
Weekly Target 41706.03
Weekly Target 51757.57

Weekly price and volumes for Pb Fintech

Date Closing Open Range Volume
Fri 30 January 2026 1654.50 (-1.16%) 1700.70 1592.30 - 1700.70 1.0539 times
Fri 23 January 2026 1673.90 (3.33%) 1620.00 1609.70 - 1722.00 1.1804 times
Fri 16 January 2026 1620.00 (-4.19%) 1692.00 1609.90 - 1703.10 0.8012 times
Fri 09 January 2026 1690.80 (-5.11%) 1787.00 1668.10 - 1798.00 0.9724 times
Fri 02 January 2026 1781.80 (-6.68%) 1900.00 1776.60 - 1924.90 0.7857 times
Fri 26 December 2025 1909.40 (1.09%) 1900.00 1871.40 - 1939.00 0.5014 times
Fri 19 December 2025 1888.90 (-1.89%) 1895.80 1756.00 - 1930.00 1.4425 times
Fri 12 December 2025 1925.30 (1.66%) 1900.00 1873.00 - 1964.20 1.4389 times
Fri 05 December 2025 1893.80 (4.12%) 1818.90 1816.00 - 1899.40 1.0622 times
Fri 28 November 2025 1818.90 (0.45%) 1819.00 1755.40 - 1823.40 0.7614 times
Fri 21 November 2025 1810.80 (4.15%) 1746.70 1721.20 - 1866.50 1.4506 times

weekly chart PbFintech

Monthly price and charts PbFintech

Strong monthly Stock price targets for PbFintech POLICYBZR are 1495.55 and 1751.25

Monthly Target 11442.57
Monthly Target 21548.53
Monthly Target 31698.2666666667
Monthly Target 41804.23
Monthly Target 51953.97

Monthly price and volumes Pb Fintech

Date Closing Open Range Volume
Fri 30 January 2026 1654.50 (-9.37%) 1837.70 1592.30 - 1848.00 0.8922 times
Wed 31 December 2025 1825.60 (0.37%) 1818.90 1756.00 - 1964.20 1.0393 times
Fri 28 November 2025 1818.90 (1.88%) 1768.00 1715.00 - 1866.50 0.8622 times
Fri 31 October 2025 1785.40 (4.9%) 1699.20 1631.20 - 1851.00 1.3209 times
Tue 30 September 2025 1702.00 (-3.89%) 1767.00 1658.00 - 1974.00 0.9463 times
Fri 29 August 2025 1770.80 (-2.28%) 1812.10 1725.00 - 1940.00 0.7663 times
Thu 31 July 2025 1812.10 (-0.65%) 1818.00 1737.60 - 1875.00 0.8807 times
Mon 30 June 2025 1823.90 (3.54%) 1755.00 1724.80 - 1978.00 1.1728 times
Fri 30 May 2025 1761.60 (8.39%) 1615.00 1558.40 - 1853.70 1.1136 times
Wed 30 April 2025 1625.30 (2.24%) 1586.00 1381.90 - 1709.80 1.0056 times
Fri 28 March 2025 1589.75 (8.62%) 1457.00 1311.35 - 1698.00 1.6461 times

monthly chart PbFintech

Yearly price and charts PbFintech

Strong yearly Stock price targets for PbFintech POLICYBZR are 1495.55 and 1751.25

Yearly Target 11442.57
Yearly Target 21548.53
Yearly Target 31698.2666666667
Yearly Target 41804.23
Yearly Target 51953.97

Yearly price and volumes Pb Fintech

Date Closing Open Range Volume
Fri 30 January 2026 1654.50 (-9.37%) 1837.70 1592.30 - 1848.00 0.0856 times
Wed 31 December 2025 1825.60 (-13.43%) 2103.00 1311.35 - 2246.90 1.2675 times
Tue 31 December 2024 2108.85 (165.38%) 794.65 767.25 - 2210.00 1.5403 times
Fri 29 December 2023 794.65 (77.26%) 451.00 390.70 - 891.00 1.3585 times
Fri 30 December 2022 448.30 (-52.83%) 957.90 356.20 - 1052.95 1.4395 times
Fri 31 December 2021 950.30 (0%) 1150.00 885.00 - 1470.00 0.3086 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of PbFintech

Tomorrow's movement Prediction of Pb Fintech POLICYBZR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1670.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pb Fintech POLICYBZR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pb Fintech POLICYBZR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1689 and price is deviating by 52 points

Upper Bollinger band is at 1791 and lower is at 1586, while middle bands are at 1637 and 1740

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PbFintech (POLICYBZR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PbFintech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PbFintech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PbFintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PbFintech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PbFintech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1659.76 and PbFintech POLICYBZR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PbFintech POLICYBZR stock. Volume based technical analysis of PbFintech POLICYBZR stock is negative.

PbFintech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pb Fintech POLICYBZR

DMA (daily moving average) of Pb Fintech POLICYBZR

DMA period DMA value
5 day DMA 1651.3
12 day DMA 1656.85
20 day DMA 1688.27
35 day DMA 1771.59
50 day DMA 1793.22
100 day DMA 1774.05
150 day DMA 1790.35
200 day DMA 1779.57

EMA (exponential moving average) of Pb Fintech POLICYBZR

EMA period EMA current EMA prev EMA prev2
5 day EMA1654.431654.391658.99
12 day EMA1670.691673.631678.8
20 day EMA1696.821701.271707.17
35 day EMA1732.181736.751742.14
50 day EMA1777.621782.641788.25

SMA (simple moving average) of Pb Fintech POLICYBZR

SMA period SMA current SMA prev SMA prev2
5 day SMA1651.31663.321667.02
12 day SMA1656.851658.61662.4
20 day SMA1688.271696.821707.51
35 day SMA1771.591780.241787.92
50 day SMA1793.221796.141799.55
100 day SMA1774.051776.151778
150 day SMA1790.351791.781793.49
200 day SMA1779.571778.641778.07

Fundamentals, profit and EPS of Pb Fintech POLICYBZR

EPS is 10.05 and PE is: 164.63

Last quarter profit: (September 2025 quarter) 134.89 crores (166.15%)

Debt: 329.15 in crores

Market capitalization: 88931.09

EPS is 8.23 and PE is: 201.03

Last quarter profit: (June 2025 quarter) 84.65 crores (233.03%)

Debt: 322.22 in crores

Market capitalization: 81246.53

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
30 Fri 1657.80 1621.30 1599.10 to 1669.70 1.01 times
29 Thu 1649.20 1669.90 1627.20 to 1669.90 1.04 times
28 Wed 1658.00 1634.90 1614.40 to 1663.70 1.05 times
27 Tue 1630.80 1667.60 1603.30 to 1696.20 1.05 times
23 Fri 1671.90 1702.10 1641.60 to 1729.20 0.85 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
30 Fri 1663.60 1627.10 1610.10 to 1676.40 1.2 times
29 Thu 1656.40 1668.90 1639.20 to 1672.20 1.14 times
28 Wed 1667.30 1641.80 1625.70 to 1670.60 0.99 times
27 Tue 1637.20 1679.10 1615.50 to 1679.10 0.91 times
23 Fri 1679.10 1699.50 1654.20 to 1718.00 0.75 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
30 Fri 1655.10 0.00 0.00 to 0.00 0 times
29 Thu 1655.10 0.00 0.00 to 0.00 0 times
28 Wed 1655.10 0.00 0.00 to 0.00 0 times

Option chain for Pb Fintech POLICYBZR 24 Tue February 2026 expiry

PbFintech POLICYBZR Option strike: 1960.00

Date CE PE PCR
30 Fri January 2026 89.30222.00 3
29 Thu January 2026 89.30222.00 3
28 Wed January 2026 89.30222.00 3
27 Tue January 2026 89.30222.00 3

PbFintech POLICYBZR Option strike: 1920.00

Date CE PE PCR
30 Fri January 2026 9.25286.00 0.2

PbFintech POLICYBZR Option strike: 1900.00

Date CE PE PCR
30 Fri January 2026 11.30254.55 0.1
29 Thu January 2026 10.40254.55 0.1
28 Wed January 2026 11.90254.55 0.12
27 Tue January 2026 10.35272.00 0.15

PbFintech POLICYBZR Option strike: 1800.00

Date CE PE PCR
30 Fri January 2026 25.95162.25 0.28
29 Thu January 2026 23.35186.50 0.33
28 Wed January 2026 25.65186.50 0.4
27 Tue January 2026 22.85186.50 0.52

PbFintech POLICYBZR Option strike: 1780.00

Date CE PE PCR
30 Fri January 2026 30.90185.00 0.22
29 Thu January 2026 27.40185.00 0.19
28 Wed January 2026 29.10185.00 0.24
27 Tue January 2026 27.70185.00 0.18

PbFintech POLICYBZR Option strike: 1760.00

Date CE PE PCR
30 Fri January 2026 35.70140.55 0.06
29 Thu January 2026 32.80140.55 0.06
28 Wed January 2026 36.20142.00 0.02
27 Tue January 2026 32.45142.00 0.03

PbFintech POLICYBZR Option strike: 1740.00

Date CE PE PCR
30 Fri January 2026 41.15119.40 6.67
29 Thu January 2026 37.65128.10 16.76
28 Wed January 2026 43.60120.00 20.85
27 Tue January 2026 38.05159.00 417

PbFintech POLICYBZR Option strike: 1720.00

Date CE PE PCR
30 Fri January 2026 48.40106.55 0.26
29 Thu January 2026 44.65109.45 0.23
28 Wed January 2026 48.60109.45 0.22
27 Tue January 2026 41.2594.00 0.02

PbFintech POLICYBZR Option strike: 1700.00

Date CE PE PCR
30 Fri January 2026 56.0595.25 0.53
29 Thu January 2026 51.90101.35 0.64
28 Wed January 2026 56.8599.05 0.64
27 Tue January 2026 48.90115.10 0.87

PbFintech POLICYBZR Option strike: 1680.00

Date CE PE PCR
30 Fri January 2026 64.8080.00 0.55
29 Thu January 2026 58.9592.45 0.51
28 Wed January 2026 65.0086.30 0.5
27 Tue January 2026 57.60102.25 0.5

PbFintech POLICYBZR Option strike: 1660.00

Date CE PE PCR
30 Fri January 2026 74.4074.70 0.98
29 Thu January 2026 69.5078.10 0.94
28 Wed January 2026 75.3575.80 1.04
27 Tue January 2026 64.6091.25 1.09

PbFintech POLICYBZR Option strike: 1640.00

Date CE PE PCR
30 Fri January 2026 83.3566.00 0.72
29 Thu January 2026 78.7568.35 0.82
28 Wed January 2026 85.2565.65 0.72
27 Tue January 2026 73.2080.55 0.79

PbFintech POLICYBZR Option strike: 1620.00

Date CE PE PCR
30 Fri January 2026 96.0556.75 0.63
29 Thu January 2026 89.9559.50 0.53
28 Wed January 2026 95.5557.55 0.55
27 Tue January 2026 81.5070.55 0.63

PbFintech POLICYBZR Option strike: 1600.00

Date CE PE PCR
30 Fri January 2026 109.1049.30 2.04
29 Thu January 2026 102.1552.25 2.11
28 Wed January 2026 108.9049.75 1.88
27 Tue January 2026 92.0562.45 1.84

PbFintech POLICYBZR Option strike: 1580.00

Date CE PE PCR
30 Fri January 2026 117.5042.75 3.17
29 Thu January 2026 113.0046.70 3.1
28 Wed January 2026 112.5543.05 3.4
27 Tue January 2026 138.9553.75 11.5

PbFintech POLICYBZR Option strike: 1560.00

Date CE PE PCR
30 Fri January 2026 134.0536.40 2.61
29 Thu January 2026 126.7037.90 5.31
28 Wed January 2026 122.5535.75 10.5
27 Tue January 2026 114.5044.90 10.33

Videos related to: PbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top