PbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pb Fintech POLICYBZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of Pb Fintech Limited POLICYBZR is 1554.600 at 15:44 Mon 24 February 2025

Stock opened at 1540.000 and moved inside a range of 1497.050 and 1565.650

Hourly intraday price targets for Pb Fintech Limited POLICYBZR can be 1525.83 on downside and 1594.43 on upper side.

Intraday target 1: 1470.5
Intraday target 2: 1512.55
Intraday target 3: 1539.1
Intraday target 4: 1581.15
Intraday target 5: 1607.7

Click here for today's live predictions for POLICYBZR

Daily price and charts and targets PbFintech

Strong intraday Stock price targets for PbFintech are 1525.83 and 1594.43

Intraday Target 11470.5
Intraday Target 21512.55
Intraday Target 31539.1
Intraday Target 41581.15
Intraday Target 51607.7

Daily price and volume Pb Fintech

Date Closing Open Range Volume
Mon 24 February 2025 1554.60 (-0.52%) 1540.00 1497.05 - 1565.65 0.7208 times
Fri 21 February 2025 1562.75 (3.56%) 1510.10 1510.10 - 1575.55 0.7082 times
Thu 20 February 2025 1509.00 (-0.19%) 1503.00 1494.55 - 1532.35 0.8638 times
Wed 19 February 2025 1511.80 (-0.94%) 1516.00 1484.05 - 1542.00 0.6787 times
Tue 18 February 2025 1526.10 (2.12%) 1475.95 1470.25 - 1558.50 1.1161 times
Mon 17 February 2025 1494.35 (-5.06%) 1542.10 1476.95 - 1550.00 1.9488 times
Fri 14 February 2025 1574.00 (-3.66%) 1627.00 1548.00 - 1649.60 0.493 times
Thu 13 February 2025 1633.75 (2.57%) 1584.70 1576.40 - 1660.00 0.8345 times
Wed 12 February 2025 1592.75 (3.47%) 1537.00 1487.50 - 1611.85 1.3344 times
Tue 11 February 2025 1539.30 (-7.37%) 1661.80 1518.50 - 1668.95 1.3018 times
Mon 10 February 2025 1661.80 (-3.69%) 1725.00 1652.70 - 1732.50 0.4183 times

 Daily chart PbFintech

Weekly price and charts PbFintech

Strong weekly Stock price targets for PbFintech POLICYBZR are 1525.83 and 1594.43

Weekly Target 11470.5
Weekly Target 21512.55
Weekly Target 31539.1
Weekly Target 41581.15
Weekly Target 51607.7

Weekly price and volumes for Pb Fintech

Date Closing Open Range Volume
Mon 24 February 2025 1554.60 (-0.52%) 1540.00 1497.05 - 1565.65 0.1943 times
Fri 21 February 2025 1562.75 (-0.71%) 1542.10 1470.25 - 1575.55 1.4333 times
Fri 14 February 2025 1574.00 (-8.77%) 1725.00 1487.50 - 1732.50 1.1815 times
Fri 07 February 2025 1725.40 (-0.08%) 1662.65 1647.35 - 1777.10 0.7569 times
Fri 31 January 2025 1726.80 (1.89%) 1670.00 1595.10 - 1740.00 1.094 times
Fri 24 January 2025 1694.70 (-1.72%) 1714.40 1547.25 - 1774.00 1.0935 times
Fri 17 January 2025 1724.40 (1.61%) 1784.80 1676.00 - 1841.35 1.5359 times
Mon 13 January 2025 1697.15 (-8.9%) 1784.80 1680.15 - 1802.95 0.378 times
Fri 10 January 2025 1862.95 (-15.93%) 2220.00 1840.85 - 2236.95 0.9526 times
Fri 03 January 2025 2215.85 (7.95%) 2035.00 2031.95 - 2246.90 1.3801 times
Fri 27 December 2024 2052.75 (-1.88%) 2092.15 2025.05 - 2141.75 0.5026 times

 weekly chart PbFintech

Monthly price and charts PbFintech

Strong monthly Stock price targets for PbFintech POLICYBZR are 1359 and 1665.85

Monthly Target 11293.8
Monthly Target 21424.2
Monthly Target 31600.65
Monthly Target 41731.05
Monthly Target 51907.5

Monthly price and volumes Pb Fintech

Date Closing Open Range Volume
Mon 24 February 2025 1554.60 (-9.97%) 1662.65 1470.25 - 1777.10 0.6719 times
Fri 31 January 2025 1726.80 (-18.12%) 2103.00 1547.25 - 2246.90 1.0626 times
Tue 31 December 2024 2108.85 (11.35%) 1888.40 1848.15 - 2210.00 0.9249 times
Fri 29 November 2024 1893.90 (11.33%) 1716.95 1596.60 - 1920.20 0.6481 times
Thu 31 October 2024 1701.15 (5.01%) 1645.00 1595.40 - 1779.00 0.7624 times
Mon 30 September 2024 1619.95 (-8.59%) 1783.00 1545.05 - 1966.50 1.0908 times
Fri 30 August 2024 1772.25 (21.97%) 1458.65 1416.00 - 1849.90 1.1896 times
Wed 31 July 2024 1453.00 (3.99%) 1400.20 1362.55 - 1543.00 0.624 times
Fri 28 June 2024 1397.25 (7.95%) 1292.90 1193.05 - 1458.00 0.797 times
Fri 31 May 2024 1294.40 (2.33%) 1264.95 1159.05 - 1380.00 2.2288 times
Tue 30 April 2024 1264.90 (12.51%) 1124.25 1108.05 - 1400.35 0.9442 times

 monthly chart PbFintech

Indicator Analysis of PbFintech

Tomorrow's movement Prediction of Pb Fintech POLICYBZR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1575.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pb Fintech POLICYBZR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 24 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1623 and price is deviating by 83 points

Upper Bollinger band is at 1788 and lower is at 1459, while middle bands are at 1541 and 1705

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PbFintech (POLICYBZR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PbFintech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PbFintech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PbFintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PbFintech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PbFintech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1544.07 and PbFintech POLICYBZR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PbFintech POLICYBZR stock. Volume based technical analysis of PbFintech POLICYBZR stock is negative.

PbFintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pb Fintech POLICYBZR

DMA (daily moving average) of Pb Fintech POLICYBZR

DMA period DMA value
5 day DMA 1532.85
12 day DMA 1573.8
20 day DMA 1622.89
35 day DMA 1679.15
50 day DMA 1810.42
100 day DMA 1802.02
150 day DMA 1762.05
200 day DMA 1662.86

EMA (exponential moving average) of Pb Fintech POLICYBZR

EMA period EMA current EMA prev EMA prev2
5 day EMA1545.851541.481530.85
12 day EMA1575.111578.841581.76
20 day EMA1617.651624.281630.75
35 day EMA1716.831726.381736.01
50 day EMA1809.181819.571830.05

SMA (simple moving average) of Pb Fintech POLICYBZR

SMA period SMA current SMA prev SMA prev2
5 day SMA1532.851520.81523.05
12 day SMA1573.81586.061601.98
20 day SMA1622.891629.861636.46
35 day SMA1679.151694.141710.07
50 day SMA1810.4218221832.92
100 day SMA1802.021803.611805.05
150 day SMA1762.051761.641761.22
200 day SMA1662.861661.721660.6

Fundamentals, profit and EPS of Pb Fintech POLICYBZR

EPS is 1.48 and PE is: 1050.41

Last quarter profit: (March 2024 quarter) 60.19 crores (772.51%)

Debt: 253.33 in crores

Market capitalization: 58403.78

EPS is -20.21 and PE is: -76.92

Last quarter profit: (September 2022 quarter) -186.64 crores (8.71%)

Debt: 224.45 in crores

Market capitalization: 21121.75

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
24 Mon 1554.40 1548.95 1496.80 to 1560.85 0.55 times
21 Fri 1563.10 1514.75 1514.75 to 1575.55 0.88 times
20 Thu 1514.30 1500.35 1500.35 to 1535.20 1.2 times
19 Wed 1518.50 1514.20 1489.85 to 1545.55 1.2 times
18 Tue 1528.55 1481.05 1475.15 to 1559.15 1.17 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
24 Mon 1560.70 1547.35 1503.10 to 1566.80 2.84 times
21 Fri 1569.90 1485.30 1485.30 to 1582.65 1.56 times
20 Thu 1519.50 1512.80 1507.75 to 1541.85 0.36 times
19 Wed 1522.10 1520.00 1495.00 to 1547.65 0.13 times
18 Tue 1531.55 1502.90 1501.30 to 1558.00 0.11 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
24 Mon 1548.00 1530.00 1530.00 to 1548.00 1.08 times
21 Fri 1556.00 1543.15 1543.15 to 1576.00 1.07 times
20 Thu 1524.75 1527.05 1520.40 to 1541.00 1.08 times
19 Wed 1527.05 1503.00 1502.20 to 1525.90 1.03 times
18 Tue 1539.25 1535.00 1534.00 to 1560.00 0.74 times

Option chain for Pb Fintech POLICYBZR 27 Thu February 2025 expiry

PbFintech POLICYBZR Option strike: 2100.00

Date CE PE PCR
24 Mon February 2025 0.35565.35 0.03
21 Fri February 2025 0.25565.35 0.02
20 Thu February 2025 0.30565.35 0.02
19 Wed February 2025 0.30565.35 0.02
18 Tue February 2025 0.45569.60 0.03

PbFintech POLICYBZR Option strike: 2000.00

Date CE PE PCR
24 Mon February 2025 0.10484.80 0.03
21 Fri February 2025 0.40472.00 0.03
20 Thu February 2025 0.40506.15 0.03
19 Wed February 2025 0.35506.15 0.03
18 Tue February 2025 0.55506.15 0.03

PbFintech POLICYBZR Option strike: 1950.00

Date CE PE PCR
24 Mon February 2025 0.10352.30 0.21
21 Fri February 2025 0.10352.30 0.18
20 Thu February 2025 0.60352.30 0.18
19 Wed February 2025 1.00352.30 0.18
18 Tue February 2025 1.00352.30 0.18

PbFintech POLICYBZR Option strike: 1900.00

Date CE PE PCR
24 Mon February 2025 0.25378.80 0.17
21 Fri February 2025 0.85269.85 0.11
20 Thu February 2025 0.55269.85 0.11
19 Wed February 2025 0.70269.85 0.1
18 Tue February 2025 1.30269.85 0.1

PbFintech POLICYBZR Option strike: 1850.00

Date CE PE PCR
24 Mon February 2025 0.35329.65 0.1
21 Fri February 2025 1.10329.65 0.09
20 Thu February 2025 0.80329.65 0.08
19 Wed February 2025 0.80316.80 0.08
18 Tue February 2025 1.65316.80 0.07

PbFintech POLICYBZR Option strike: 1800.00

Date CE PE PCR
24 Mon February 2025 0.60265.15 0.17
21 Fri February 2025 1.35265.15 0.16
20 Thu February 2025 1.00293.00 0.15
19 Wed February 2025 1.20300.00 0.15
18 Tue February 2025 1.90245.40 0.16

PbFintech POLICYBZR Option strike: 1750.00

Date CE PE PCR
24 Mon February 2025 0.95206.40 0.15
21 Fri February 2025 1.95196.90 0.14
20 Thu February 2025 1.40226.00 0.13
19 Wed February 2025 1.60226.00 0.14
18 Tue February 2025 2.65218.15 0.15

PbFintech POLICYBZR Option strike: 1700.00

Date CE PE PCR
24 Mon February 2025 1.90145.00 0.3
21 Fri February 2025 3.35141.65 0.3
20 Thu February 2025 1.95180.20 0.3
19 Wed February 2025 2.40179.50 0.31
18 Tue February 2025 4.20170.00 0.35

PbFintech POLICYBZR Option strike: 1650.00

Date CE PE PCR
24 Mon February 2025 3.90100.75 0.24
21 Fri February 2025 7.8594.90 0.23
20 Thu February 2025 3.60139.30 0.25
19 Wed February 2025 4.40141.55 0.29
18 Tue February 2025 8.15127.40 0.27

PbFintech POLICYBZR Option strike: 1600.00

Date CE PE PCR
24 Mon February 2025 9.7556.50 1.64
21 Fri February 2025 17.5555.45 1.28
20 Thu February 2025 8.7093.10 0.87
19 Wed February 2025 9.4092.65 1.05
18 Tue February 2025 16.9086.05 1.22

PbFintech POLICYBZR Option strike: 1550.00

Date CE PE PCR
24 Mon February 2025 29.3026.55 1.55
21 Fri February 2025 39.3028.20 1.23
20 Thu February 2025 20.9556.70 0.75
19 Wed February 2025 23.6556.40 0.33
18 Tue February 2025 34.5056.40 0.38

PbFintech POLICYBZR Option strike: 1500.00

Date CE PE PCR
24 Mon February 2025 62.558.80 3.83
21 Fri February 2025 72.0012.50 4.12
20 Thu February 2025 44.5530.25 3.44
19 Wed February 2025 47.5531.35 4.74
18 Tue February 2025 61.7033.10 6.15

PbFintech POLICYBZR Option strike: 1450.00

Date CE PE PCR
24 Mon February 2025 79.004.70 3.8
21 Fri February 2025 116.506.25 5.08
20 Thu February 2025 79.1515.20 5.47
19 Wed February 2025 81.1515.55 6.82
18 Tue February 2025 94.1017.95 8.36

PbFintech POLICYBZR Option strike: 1400.00

Date CE PE PCR
24 Mon February 2025 138.552.05 10.03
21 Fri February 2025 138.552.90 12.57
20 Thu February 2025 114.956.95 11.77
19 Wed February 2025 118.957.00 17.75
18 Tue February 2025 135.808.75 24.83

PbFintech POLICYBZR Option strike: 1350.00

Date CE PE PCR
24 Mon February 2025 178.251.30 8.5
21 Fri February 2025 178.251.80 12.2
20 Thu February 2025 178.253.45 17.6
19 Wed February 2025 178.253.60 19.5
18 Tue February 2025 178.254.60 21.7

PbFintech POLICYBZR Option strike: 1300.00

Date CE PE PCR
24 Mon February 2025 224.650.85 205.5
21 Fri February 2025 224.651.30 218
20 Thu February 2025 224.652.00 215.5
19 Wed February 2025 224.652.10 258
18 Tue February 2025 224.652.70 256

PbFintech POLICYBZR Option strike: 1200.00

Date CE PE PCR
24 Mon February 2025 367.950.15 38
21 Fri February 2025 367.950.20 38
20 Thu February 2025 367.950.50 47
19 Wed February 2025 367.950.85 50
18 Tue February 2025 367.951.35 75

Videos related to: PbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top