Munafa Stock Market Course + Intraday & FNO calls 
PbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pb Fintech POLICYBZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POLICYBZR
- Forcast & Targets POLICYBZR
- POLICYBZR Experts view
- Tomorrow's Movement POLICYBZR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLICYBZR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PbFintech
Strong intraday Stock price targets for PbFintech are 932.5 and 962.6
| Intraday Target 1 | 925.4 |
| Intraday Target 2 | 939.6 |
| Intraday Target 3 | 955.5 |
| Intraday Target 4 | 969.7 |
| Intraday Target 5 | 985.6 |
Daily price and volume Pb Fintech
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 953.80 (-1.37%) | 969.30 | 941.30 - 971.40 | 0.9085 times | Sun 08 November 2026 | 967.00 (0%) | 975.00 | 965.00 - 976.00 | 0.055 times | Fri 06 November 2026 | 967.00 (-0.51%) | 966.70 | 945.60 - 967.60 | 0.81 times | Thu 05 November 2026 | 972.00 (4.74%) | 977.00 | 958.00 - 979.00 | 0.7605 times | Tue 03 November 2026 | 928.00 (-0.32%) | 935.00 | 916.00 - 956.10 | 1.5832 times | Mon 02 November 2026 | 931.00 (-6.91%) | 1014.90 | 923.30 - 1017.40 | 3.7085 times | Fri 30 October 2026 | 1000.10 (-1.78%) | 1014.00 | 1000.10 - 1026.10 | 0.5079 times | Thu 29 October 2026 | 1018.20 (3.06%) | 985.10 | 980.10 - 1018.20 | 0.4925 times | Wed 28 October 2026 | 988.00 (-2.02%) | 1008.40 | 981.20 - 1015.00 | 0.666 times | Tue 27 October 2026 | 1008.40 (-1.43%) | 1023.00 | 1004.00 - 1041.90 | 0.5079 times | Mon 26 October 2026 | 1023.00 (0.79%) | 1015.00 | 1005.40 - 1032.30 | 0.5638 times |
Weekly price and charts PbFintech
Strong weekly Stock price targets for PbFintech POLICYBZR are 930.2 and 964.9
| Weekly Target 1 | 922.33 |
| Weekly Target 2 | 938.07 |
| Weekly Target 3 | 957.03333333333 |
| Weekly Target 4 | 972.77 |
| Weekly Target 5 | 991.73 |
Weekly price and volumes for Pb Fintech
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 953.80 (-1.37%) | 975.00 | 941.30 - 976.00 | 0.1106 times | Fri 06 November 2026 | 967.00 (-3.31%) | 1014.90 | 916.00 - 1017.40 | 0.7878 times | Fri 30 October 2026 | 1000.10 (-1.47%) | 1015.00 | 980.10 - 1041.90 | 0.3143 times | Fri 23 October 2026 | 1015.00 (-5.14%) | 1066.00 | 994.90 - 1067.30 | 0.3853 times | Fri 16 October 2026 | 1070.00 (5.73%) | 1012.00 | 1010.10 - 1092.00 | 0.6504 times | Fri 09 October 2026 | 1012.00 (3.27%) | 984.90 | 945.10 - 1047.50 | 1.3555 times | Thu 01 October 2026 | 980.00 (-15.95%) | 1180.00 | 963.90 - 1213.50 | 2.4031 times | Fri 25 September 2026 | 1166.00 (-33.1%) | 1745.00 | 1115.00 - 1904.90 | 3.301 times | Fri 18 September 2026 | 1743.00 (-3.02%) | 1799.00 | 1710.10 - 1847.00 | 0.4888 times | Fri 11 September 2026 | 1797.30 (-2.11%) | 1830.00 | 1752.30 - 1843.20 | 0.2031 times | Fri 04 September 2026 | 1836.00 (1.35%) | 1811.00 | 1796.40 - 1875.00 | 0.2151 times |
Monthly price and charts PbFintech
Strong monthly Stock price targets for PbFintech POLICYBZR are 884.2 and 985.6
| Monthly Target 1 | 861 |
| Monthly Target 2 | 907.4 |
| Monthly Target 3 | 962.4 |
| Monthly Target 4 | 1008.8 |
| Monthly Target 5 | 1063.8 |
Monthly price and volumes Pb Fintech
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 953.80 (-4.63%) | 1014.90 | 916.00 - 1017.40 | 0.3796 times | Fri 30 October 2026 | 1000.10 (-6%) | 1050.00 | 945.10 - 1092.00 | 1.4118 times | Wed 30 September 2026 | 1063.90 (-43.26%) | 1845.00 | 1031.40 - 1904.90 | 2.5029 times | Mon 31 August 2026 | 1875.00 (17.08%) | 1607.00 | 1578.40 - 1875.00 | 0.5241 times | Fri 31 July 2026 | 1601.50 (-1.66%) | 1640.00 | 1502.10 - 1705.00 | 1.1455 times | Tue 30 June 2026 | 1628.60 (-4.34%) | 1702.50 | 1478.30 - 1711.30 | 0.7178 times | Fri 29 May 2026 | 1702.50 (2.18%) | 1674.00 | 1593.70 - 1845.50 | 0.7077 times | Thu 30 April 2026 | 1666.20 (16.7%) | 1468.60 | 1390.50 - 1728.60 | 0.5992 times | Mon 30 March 2026 | 1427.80 (-3.63%) | 1445.10 | 1364.00 - 1546.70 | 0.5617 times | Fri 27 February 2026 | 1481.60 (-10.45%) | 1642.00 | 1412.30 - 1661.90 | 1.4497 times | Fri 30 January 2026 | 1654.50 (-9.37%) | 1837.70 | 1592.30 - 1848.00 | 0.4972 times |
Yearly price and charts PbFintech
Strong yearly Stock price targets for PbFintech POLICYBZR are 440.45 and 1429.35
| Yearly Target 1 | 269.33 |
| Yearly Target 2 | 611.57 |
| Yearly Target 3 | 1258.2333333333 |
| Yearly Target 4 | 1600.47 |
| Yearly Target 5 | 2247.13 |
Yearly price and volumes Pb Fintech
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 953.80 (-47.75%) | 1837.70 | 916.00 - 1904.90 | 1.4047 times | Wed 31 December 2025 | 1825.60 (-13.43%) | 2103.00 | 1311.35 - 2246.90 | 0.9848 times | Tue 31 December 2024 | 2108.85 (165.38%) | 794.65 | 767.25 - 2210.00 | 1.1968 times | Fri 29 December 2023 | 794.65 (77.26%) | 451.00 | 390.70 - 891.00 | 1.0555 times | Fri 30 December 2022 | 448.30 (-52.83%) | 957.90 | 356.20 - 1052.95 | 1.1184 times | Fri 31 December 2021 | 950.30 (0%) | 1150.00 | 885.00 - 1470.00 | 0.2397 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PbFintech
Tomorrow's movement Prediction of Pb Fintech POLICYBZR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 983.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pb Fintech POLICYBZR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1009 and price is deviating by 45 points
Upper Bollinger band is at 1098 and lower is at 921, while middle bands are at 965 and 1053
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PbFintech (POLICYBZR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PbFintech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PbFintech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PbFintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PbFintech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PbFintech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 954.36 and PbFintech POLICYBZR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PbFintech POLICYBZR stock. Volume based technical analysis of PbFintech POLICYBZR stock is negative.
PbFintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pb Fintech POLICYBZR
DMA (daily moving average) of Pb Fintech POLICYBZR
| DMA period | DMA value |
| 5 day DMA | 957.56 |
| 12 day DMA | 980.96 |
| 20 day DMA | 1008.79 |
| 35 day DMA | 1117.47 |
| 50 day DMA | 1327.33 |
| 100 day DMA | 1484.24 |
| 150 day DMA | 1531.27 |
| 200 day DMA | 1528.87 |
EMA (exponential moving average) of Pb Fintech POLICYBZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 962.61 | 967.01 | 967.01 |
| 12 day EMA | 983.96 | 989.44 | 993.52 |
| 20 day EMA | 1030.24 | 1038.28 | 1045.78 |
| 35 day EMA | 1181.15 | 1194.53 | 1207.93 |
| 50 day EMA | 1329.33 | 1344.65 | 1360.06 |
SMA (simple moving average) of Pb Fintech POLICYBZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 957.56 | 953 | 959.62 |
| 12 day SMA | 980.96 | 987.97 | 991.38 |
| 20 day SMA | 1008.79 | 1011.7 | 1013.15 |
| 35 day SMA | 1117.47 | 1140.65 | 1165.23 |
| 50 day SMA | 1327.33 | 1345.05 | 1361.68 |
| 100 day SMA | 1484.24 | 1490.67 | 1496.81 |
| 150 day SMA | 1531.27 | 1534.47 | 1537.54 |
| 200 day SMA | 1528.87 | 1532.2 | 1535.61 |
Fundamentals, profit and EPS of Pb Fintech POLICYBZR
EPS is 14.48 and PE is: 65.87
Last quarter profit: (March 2026 quarter) 261.16 crores (53.87%)
Debt: 360.15 in crores
Market capitalization: 74734.48
EPS is 12.59 and PE is: 75.76
Last quarter profit: (December 2025 quarter) 189.43 crores (164.87%)
Debt: 329.15 in crores
Market capitalization: 67516.17
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 954.50 | 967.70 | 947.50 to 972.80 | 1.04 times |
| 08 Sun | 969.60 | 973.70 | 966.00 to 976.80 | 1.03 times |
| 05 Thu | 973.40 | 984.00 | 960.60 to 985.00 | 1.04 times |
| 30 Fri | 1008.10 | 1023.70 | 1004.70 to 1030.80 | 0.96 times |
| 29 Thu | 1020.20 | 997.50 | 985.20 to 1024.60 | 0.93 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 961.00 | 970.50 | 955.50 to 974.10 | 1.45 times |
| 08 Sun | 975.50 | 982.00 | 973.00 to 982.00 | 1.3 times |
| 05 Thu | 979.20 | 980.00 | 967.40 to 987.10 | 1.09 times |
| 30 Fri | 1014.60 | 1024.50 | 1012.50 to 1034.00 | 0.59 times |
| 29 Thu | 1025.90 | 995.00 | 995.00 to 1027.60 | 0.57 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 09 Mon | 968.30 | 981.00 | 963.00 to 981.00 | 1.67 times |
| 08 Sun | 982.80 | 987.00 | 979.20 to 987.00 | 1.42 times |
| 05 Thu | 983.20 | 989.20 | 973.60 to 994.80 | 1.55 times |
| 30 Fri | 1019.00 | 1020.00 | 1018.50 to 1029.30 | 0.21 times |
| 29 Thu | 1031.00 | 999.70 | 999.70 to 1032.20 | 0.15 times |
Option chain for Pb Fintech POLICYBZR 23 Mon November 2026 expiry
PbFintech POLICYBZR Option strike: 1600.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.45 | 642.00 | 1.49 |
| 08 Sun November 2026 | 0.60 | 614.35 | 1.48 |
| 05 Thu November 2026 | 0.45 | 614.35 | 1.52 |
PbFintech POLICYBZR Option strike: 1400.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.60 | 433.00 | 0.33 |
| 08 Sun November 2026 | 0.85 | 430.00 | 0.29 |
| 05 Thu November 2026 | 0.90 | 469.70 | 0.21 |
PbFintech POLICYBZR Option strike: 1360.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1.00 | 386.85 | 0.28 |
| 08 Sun November 2026 | 1.00 | 386.85 | 0.29 |
| 05 Thu November 2026 | 0.85 | 386.85 | 0.14 |
PbFintech POLICYBZR Option strike: 1320.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.85 | 360.25 | 1.26 |
| 08 Sun November 2026 | 1.10 | 351.00 | 1.3 |
| 05 Thu November 2026 | 1.00 | 351.00 | 1.17 |
PbFintech POLICYBZR Option strike: 1280.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.95 | 280.30 | 0.11 |
| 08 Sun November 2026 | 1.50 | 280.30 | 0.1 |
| 05 Thu November 2026 | 1.05 | 280.30 | 0.1 |
PbFintech POLICYBZR Option strike: 1260.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1.45 | 243.00 | 0.85 |
| 08 Sun November 2026 | 1.45 | 243.00 | 0.85 |
| 05 Thu November 2026 | 1.30 | 243.00 | 0.85 |
PbFintech POLICYBZR Option strike: 1240.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1.35 | 272.35 | 0.39 |
| 08 Sun November 2026 | 1.50 | 272.35 | 0.39 |
| 05 Thu November 2026 | 1.50 | 262.20 | 0.37 |
PbFintech POLICYBZR Option strike: 1200.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1.60 | 245.60 | 0.35 |
| 08 Sun November 2026 | 2.45 | 234.95 | 0.32 |
| 05 Thu November 2026 | 2.10 | 225.50 | 0.34 |
PbFintech POLICYBZR Option strike: 1180.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 2.25 | 210.65 | 0.03 |
| 08 Sun November 2026 | 2.75 | 210.65 | 0.06 |
| 05 Thu November 2026 | 2.50 | 203.05 | 0.05 |
PbFintech POLICYBZR Option strike: 1160.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 2.55 | 183.85 | 0.06 |
| 08 Sun November 2026 | 3.25 | 183.85 | 0.06 |
| 05 Thu November 2026 | 2.85 | 183.85 | 0.06 |
PbFintech POLICYBZR Option strike: 1140.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 3.40 | 189.90 | 0.03 |
| 08 Sun November 2026 | 4.10 | 189.90 | 0.03 |
| 05 Thu November 2026 | 3.50 | 189.90 | 0.03 |
PbFintech POLICYBZR Option strike: 1120.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 4.00 | 170.40 | 0.29 |
| 08 Sun November 2026 | 4.60 | 146.50 | 0.28 |
| 05 Thu November 2026 | 4.35 | 146.50 | 0.21 |
PbFintech POLICYBZR Option strike: 1100.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 5.15 | 150.60 | 0.14 |
| 08 Sun November 2026 | 5.65 | 135.00 | 0.15 |
| 05 Thu November 2026 | 5.50 | 127.90 | 0.14 |
PbFintech POLICYBZR Option strike: 1080.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 6.50 | 114.70 | 0.18 |
| 08 Sun November 2026 | 7.00 | 114.70 | 0.17 |
| 05 Thu November 2026 | 7.05 | 114.70 | 0.2 |
PbFintech POLICYBZR Option strike: 1060.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 8.10 | 95.35 | 0.15 |
| 08 Sun November 2026 | 8.90 | 95.35 | 0.13 |
| 05 Thu November 2026 | 9.20 | 95.35 | 0.13 |
PbFintech POLICYBZR Option strike: 1040.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 10.40 | 95.40 | 0.48 |
| 08 Sun November 2026 | 11.60 | 80.90 | 0.49 |
| 05 Thu November 2026 | 12.30 | 78.60 | 0.49 |
PbFintech POLICYBZR Option strike: 1020.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 13.65 | 70.90 | 0.44 |
| 08 Sun November 2026 | 15.50 | 65.90 | 0.51 |
| 05 Thu November 2026 | 16.70 | 62.55 | 0.52 |
PbFintech POLICYBZR Option strike: 1000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 18.05 | 61.95 | 0.45 |
| 08 Sun November 2026 | 20.95 | 52.40 | 0.48 |
| 05 Thu November 2026 | 22.75 | 48.65 | 0.47 |
PbFintech POLICYBZR Option strike: 980.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 24.20 | 49.20 | 0.44 |
| 08 Sun November 2026 | 28.30 | 38.80 | 0.57 |
| 05 Thu November 2026 | 31.00 | 38.15 | 0.49 |
PbFintech POLICYBZR Option strike: 960.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 31.90 | 36.95 | 0.79 |
| 08 Sun November 2026 | 38.05 | 28.75 | 0.92 |
| 05 Thu November 2026 | 40.90 | 27.75 | 1.06 |
PbFintech POLICYBZR Option strike: 940.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 41.80 | 27.05 | 1.11 |
| 08 Sun November 2026 | 50.00 | 20.70 | 1.08 |
| 05 Thu November 2026 | 53.15 | 19.90 | 1.1 |
PbFintech POLICYBZR Option strike: 920.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 54.20 | 19.45 | 1.53 |
| 08 Sun November 2026 | 63.95 | 14.70 | 1.29 |
| 05 Thu November 2026 | 67.70 | 14.70 | 1.51 |
PbFintech POLICYBZR Option strike: 900.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 68.55 | 13.80 | 3.61 |
| 08 Sun November 2026 | 79.65 | 10.70 | 4.09 |
| 05 Thu November 2026 | 82.50 | 10.75 | 3.92 |
PbFintech POLICYBZR Option strike: 880.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 83.25 | 10.10 | 61.33 |
| 08 Sun November 2026 | 103.95 | 8.15 | 132.67 |
| 05 Thu November 2026 | 103.95 | 8.20 | 126.33 |
PbFintech POLICYBZR Option strike: 860.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 122.30 | 7.55 | 16.05 |
| 08 Sun November 2026 | 122.30 | 6.25 | 18.18 |
| 05 Thu November 2026 | 122.30 | 6.45 | 12.77 |
PbFintech POLICYBZR Option strike: 840.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 141.25 | 5.80 | 136.33 |
| 08 Sun November 2026 | 141.25 | 5.10 | 165.67 |
| 05 Thu November 2026 | 141.25 | 5.15 | 206 |
PbFintech POLICYBZR Option strike: 820.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 160.05 | 4.65 | 129.33 |
| 08 Sun November 2026 | 160.05 | 4.55 | 134.67 |
| 05 Thu November 2026 | 160.05 | 4.50 | 87.33 |
PbFintech POLICYBZR Option strike: 800.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 170.00 | 3.80 | 94.38 |
| 08 Sun November 2026 | 170.00 | 4.35 | 95 |
| 05 Thu November 2026 | 175.00 | 4.00 | 92.23 |
PbFintech POLICYBZR Option strike: 780.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 200.40 | 3.00 | 41.29 |
| 08 Sun November 2026 | 200.40 | 3.40 | 40 |
| 05 Thu November 2026 | 200.40 | 3.40 | 33.14 |
PbFintech POLICYBZR Option strike: 760.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 192.85 | 2.50 | 76.86 |
| 08 Sun November 2026 | 192.85 | 2.95 | 76.57 |
| 05 Thu November 2026 | 220.05 | 2.45 | 87.75 |
PbFintech POLICYBZR Option strike: 720.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 259.30 | 1.75 | 425 |
| 08 Sun November 2026 | 259.30 | 2.50 | 338 |
| 05 Thu November 2026 | 259.30 | 2.45 | 369 |
PbFintech POLICYBZR Option strike: 640.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 317.90 | 1.20 | 4.35 |
| 08 Sun November 2026 | 317.90 | 1.65 | 4.06 |
| 05 Thu November 2026 | 327.45 | 1.10 | 1.53 |
Videos related to: PbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
