Munafa Stock Market Course + Intraday & FNO calls 
PbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pb Fintech POLICYBZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POLICYBZR
- Forcast & Targets POLICYBZR
- POLICYBZR Experts view
- Tomorrow's Movement POLICYBZR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLICYBZR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PbFintech
Strong intraday Stock price targets for PbFintech are 1590 and 1639.9
| Intraday Target 1 | 1580 |
| Intraday Target 2 | 1600 |
| Intraday Target 3 | 1629.9 |
| Intraday Target 4 | 1649.9 |
| Intraday Target 5 | 1679.8 |
Daily price and volume Pb Fintech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1620.00 (-1.73%) | 1659.80 | 1609.90 - 1659.80 | 1.4 times | Wed 14 January 2026 | 1648.50 (0.62%) | 1638.30 | 1620.20 - 1651.40 | 1.1983 times | Tue 13 January 2026 | 1638.30 (-2.22%) | 1676.00 | 1630.10 - 1679.00 | 0.9577 times | Mon 12 January 2026 | 1675.50 (-0.9%) | 1692.00 | 1654.10 - 1703.10 | 0.5276 times | Fri 09 January 2026 | 1690.80 (-0.18%) | 1689.00 | 1668.10 - 1700.00 | 0.6649 times | Thu 08 January 2026 | 1693.90 (-1.49%) | 1720.00 | 1670.00 - 1723.90 | 1.3921 times | Wed 07 January 2026 | 1719.50 (-1.39%) | 1740.00 | 1701.30 - 1748.90 | 0.8342 times | Tue 06 January 2026 | 1743.80 (-1.59%) | 1772.60 | 1732.80 - 1785.30 | 1.4353 times | Mon 05 January 2026 | 1772.00 (-0.55%) | 1787.00 | 1757.20 - 1798.00 | 0.6297 times | Fri 02 January 2026 | 1781.80 (-1.33%) | 1808.80 | 1776.60 - 1808.80 | 0.9603 times | Thu 01 January 2026 | 1805.80 (-1.08%) | 1837.70 | 1799.50 - 1848.00 | 0.363 times |
Weekly price and charts PbFintech
Strong weekly Stock price targets for PbFintech POLICYBZR are 1568.35 and 1661.55
| Weekly Target 1 | 1551.13 |
| Weekly Target 2 | 1585.57 |
| Weekly Target 3 | 1644.3333333333 |
| Weekly Target 4 | 1678.77 |
| Weekly Target 5 | 1737.53 |
Weekly price and volumes for Pb Fintech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1620.00 (-4.19%) | 1692.00 | 1609.90 - 1703.10 | 0.7951 times | Fri 09 January 2026 | 1690.80 (-5.11%) | 1787.00 | 1668.10 - 1798.00 | 0.965 times | Fri 02 January 2026 | 1781.80 (-6.68%) | 1900.00 | 1776.60 - 1924.90 | 0.7797 times | Fri 26 December 2025 | 1909.40 (1.09%) | 1900.00 | 1871.40 - 1939.00 | 0.4976 times | Fri 19 December 2025 | 1888.90 (-1.89%) | 1895.80 | 1756.00 - 1930.00 | 1.4316 times | Fri 12 December 2025 | 1925.30 (1.66%) | 1900.00 | 1873.00 - 1964.20 | 1.428 times | Fri 05 December 2025 | 1893.80 (4.12%) | 1818.90 | 1816.00 - 1899.40 | 1.0541 times | Fri 28 November 2025 | 1818.90 (0.45%) | 1819.00 | 1755.40 - 1823.40 | 0.7556 times | Fri 21 November 2025 | 1810.80 (4.15%) | 1746.70 | 1721.20 - 1866.50 | 1.4396 times | Fri 14 November 2025 | 1738.60 (-2.53%) | 1783.80 | 1715.00 - 1812.90 | 0.8535 times | Fri 07 November 2025 | 1783.80 (-0.09%) | 1768.00 | 1728.90 - 1859.30 | 1.0441 times |
Monthly price and charts PbFintech
Strong monthly Stock price targets for PbFintech POLICYBZR are 1495.9 and 1734
| Monthly Target 1 | 1454.53 |
| Monthly Target 2 | 1537.27 |
| Monthly Target 3 | 1692.6333333333 |
| Monthly Target 4 | 1775.37 |
| Monthly Target 5 | 1930.73 |
Monthly price and volumes Pb Fintech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1620.00 (-11.26%) | 1837.70 | 1609.90 - 1848.00 | 0.4459 times | Wed 31 December 2025 | 1825.60 (0.37%) | 1818.90 | 1756.00 - 1964.20 | 1.0902 times | Fri 28 November 2025 | 1818.90 (1.88%) | 1768.00 | 1715.00 - 1866.50 | 0.9045 times | Fri 31 October 2025 | 1785.40 (4.9%) | 1699.20 | 1631.20 - 1851.00 | 1.3856 times | Tue 30 September 2025 | 1702.00 (-3.89%) | 1767.00 | 1658.00 - 1974.00 | 0.9926 times | Fri 29 August 2025 | 1770.80 (-2.28%) | 1812.10 | 1725.00 - 1940.00 | 0.8039 times | Thu 31 July 2025 | 1812.10 (-0.65%) | 1818.00 | 1737.60 - 1875.00 | 0.9239 times | Mon 30 June 2025 | 1823.90 (3.54%) | 1755.00 | 1724.80 - 1978.00 | 1.2303 times | Fri 30 May 2025 | 1761.60 (8.39%) | 1615.00 | 1558.40 - 1853.70 | 1.1682 times | Wed 30 April 2025 | 1625.30 (2.24%) | 1586.00 | 1381.90 - 1709.80 | 1.0549 times | Fri 28 March 2025 | 1589.75 (8.62%) | 1457.00 | 1311.35 - 1698.00 | 1.7267 times |
Yearly price and charts PbFintech
Strong yearly Stock price targets for PbFintech POLICYBZR are 1495.9 and 1734
| Yearly Target 1 | 1454.53 |
| Yearly Target 2 | 1537.27 |
| Yearly Target 3 | 1692.6333333333 |
| Yearly Target 4 | 1775.37 |
| Yearly Target 5 | 1930.73 |
Yearly price and volumes Pb Fintech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1620.00 (-11.26%) | 1837.70 | 1609.90 - 1848.00 | 0.0411 times | Wed 31 December 2025 | 1825.60 (-13.43%) | 2103.00 | 1311.35 - 2246.90 | 1.2771 times | Tue 31 December 2024 | 2108.85 (165.38%) | 794.65 | 767.25 - 2210.00 | 1.5519 times | Fri 29 December 2023 | 794.65 (77.26%) | 451.00 | 390.70 - 891.00 | 1.3687 times | Fri 30 December 2022 | 448.30 (-52.83%) | 957.90 | 356.20 - 1052.95 | 1.4503 times | Fri 31 December 2021 | 950.30 (0%) | 1150.00 | 885.00 - 1470.00 | 0.3109 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PbFintech
Tomorrow's movement Prediction of Pb Fintech POLICYBZR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1710.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pb Fintech POLICYBZR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pb Fintech POLICYBZR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1787 and price is deviating by 100 points
Upper Bollinger band is at 1985 and lower is at 1589, while middle bands are at 1688 and 1886
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PbFintech (POLICYBZR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PbFintech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PbFintech in short term and the sell signal is strong.
PbFintech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PbFintech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PbFintech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1694.27 and PbFintech POLICYBZR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PbFintech POLICYBZR stock. Volume based technical analysis of PbFintech POLICYBZR stock is negative.
PbFintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pb Fintech POLICYBZR
DMA (daily moving average) of Pb Fintech POLICYBZR
| DMA period | DMA value |
| 5 day DMA | 1654.62 |
| 12 day DMA | 1717.96 |
| 20 day DMA | 1786.1 |
| 35 day DMA | 1824.17 |
| 50 day DMA | 1813.95 |
| 100 day DMA | 1789.91 |
| 150 day DMA | 1804.2 |
| 200 day DMA | 1773.94 |
EMA (exponential moving average) of Pb Fintech POLICYBZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1655.06 | 1672.59 | 1684.64 |
| 12 day EMA | 1710.63 | 1727.1 | 1741.38 |
| 20 day EMA | 1750.26 | 1763.96 | 1776.11 |
| 35 day EMA | 1778.26 | 1787.58 | 1795.77 |
| 50 day EMA | 1796.51 | 1803.71 | 1810.04 |
SMA (simple moving average) of Pb Fintech POLICYBZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1654.62 | 1669.4 | 1683.6 |
| 12 day SMA | 1717.96 | 1737.87 | 1759.03 |
| 20 day SMA | 1786.1 | 1793.35 | 1801.95 |
| 35 day SMA | 1824.17 | 1828.95 | 1832.3 |
| 50 day SMA | 1813.95 | 1818.01 | 1821.25 |
| 100 day SMA | 1789.91 | 1792.79 | 1795.52 |
| 150 day SMA | 1804.2 | 1805.98 | 1807.47 |
| 200 day SMA | 1773.94 | 1773.9 | 1773.71 |
Fundamentals, profit and EPS of Pb Fintech POLICYBZR
EPS is 10.05 and PE is: 161.19
Last quarter profit: (September 2025 quarter) 134.89 crores (166.15%)
Debt: 329.15 in crores
Market capitalization: 88931.09
EPS is 8.23 and PE is: 196.84
Last quarter profit: (June 2025 quarter) 84.65 crores (233.03%)
Debt: 322.22 in crores
Market capitalization: 81246.53
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 1622.80 | 1641.40 | 1612.50 to 1652.70 | 1 times |
| 14 Wed | 1650.90 | 1623.90 | 1622.40 to 1657.80 | 1.03 times |
| 13 Tue | 1641.70 | 1675.00 | 1633.90 to 1675.00 | 0.99 times |
| 12 Mon | 1678.70 | 1704.10 | 1660.90 to 1708.60 | 0.99 times |
| 09 Fri | 1692.30 | 1681.40 | 1673.10 to 1703.00 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 1632.00 | 1657.00 | 1621.40 to 1660.30 | 1.2 times |
| 14 Wed | 1659.60 | 1636.70 | 1635.00 to 1665.00 | 1.08 times |
| 13 Tue | 1649.80 | 1670.20 | 1645.10 to 1677.30 | 1.02 times |
| 12 Mon | 1687.80 | 1701.60 | 1670.90 to 1712.00 | 0.9 times |
| 09 Fri | 1703.80 | 1685.10 | 1684.60 to 1711.40 | 0.8 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 1647.10 | 1650.00 | 1634.00 to 1652.00 | 1.05 times |
| 14 Wed | 1664.10 | 1650.00 | 1650.00 to 1674.60 | 1.03 times |
| 13 Tue | 1657.00 | 1679.30 | 1657.00 to 1679.40 | 0.99 times |
| 12 Mon | 1699.30 | 1724.00 | 1694.00 to 1724.00 | 0.97 times |
| 09 Fri | 1711.10 | 1697.00 | 1697.00 to 1713.00 | 0.97 times |
Option chain for Pb Fintech POLICYBZR 27 Tue January 2026 expiry
PbFintech POLICYBZR Option strike: 2040.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.50 | 186.00 | 0.03 |
| 14 Wed January 2026 | 1.50 | 186.00 | 0.03 |
| 13 Tue January 2026 | 1.50 | 186.00 | 0.03 |
| 12 Mon January 2026 | 1.50 | 186.00 | 0.03 |
PbFintech POLICYBZR Option strike: 2000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.80 | 359.10 | 0.19 |
| 14 Wed January 2026 | 1.10 | 359.10 | 0.17 |
| 13 Tue January 2026 | 1.40 | 276.15 | 0.18 |
| 12 Mon January 2026 | 1.90 | 276.15 | 0.18 |
PbFintech POLICYBZR Option strike: 1960.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.85 | 214.80 | 0.21 |
| 14 Wed January 2026 | 1.10 | 214.80 | 0.18 |
| 13 Tue January 2026 | 1.65 | 214.80 | 0.18 |
| 12 Mon January 2026 | 2.15 | 214.80 | 0.18 |
PbFintech POLICYBZR Option strike: 1940.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.00 | 167.45 | 0.07 |
| 14 Wed January 2026 | 1.70 | 167.45 | 0.07 |
| 13 Tue January 2026 | 1.80 | 167.45 | 0.06 |
| 12 Mon January 2026 | 2.60 | 167.45 | 0.06 |
PbFintech POLICYBZR Option strike: 1920.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.10 | 285.00 | 0.2 |
| 14 Wed January 2026 | 1.85 | 285.00 | 0.17 |
| 13 Tue January 2026 | 2.20 | 175.25 | 0.18 |
| 12 Mon January 2026 | 3.05 | 175.25 | 0.18 |
PbFintech POLICYBZR Option strike: 1900.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.25 | 273.45 | 0.1 |
| 14 Wed January 2026 | 2.25 | 250.00 | 0.11 |
| 13 Tue January 2026 | 2.40 | 225.70 | 0.13 |
| 12 Mon January 2026 | 3.70 | 225.70 | 0.13 |
PbFintech POLICYBZR Option strike: 1880.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.40 | 237.50 | 0.24 |
| 14 Wed January 2026 | 2.60 | 237.50 | 0.23 |
| 13 Tue January 2026 | 2.80 | 237.50 | 0.22 |
| 12 Mon January 2026 | 4.40 | 161.35 | 0.23 |
PbFintech POLICYBZR Option strike: 1860.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.55 | 232.60 | 0.39 |
| 14 Wed January 2026 | 3.00 | 214.55 | 0.31 |
| 13 Tue January 2026 | 3.00 | 214.55 | 0.35 |
| 12 Mon January 2026 | 5.25 | 172.20 | 0.39 |
PbFintech POLICYBZR Option strike: 1840.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.90 | 200.70 | 0.19 |
| 14 Wed January 2026 | 3.45 | 200.70 | 0.19 |
| 13 Tue January 2026 | 3.65 | 182.90 | 0.2 |
| 12 Mon January 2026 | 6.35 | 182.90 | 0.2 |
PbFintech POLICYBZR Option strike: 1820.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2.05 | 164.45 | 0.19 |
| 14 Wed January 2026 | 4.10 | 164.45 | 0.17 |
| 13 Tue January 2026 | 4.40 | 164.45 | 0.18 |
| 12 Mon January 2026 | 7.95 | 150.20 | 0.21 |
PbFintech POLICYBZR Option strike: 1800.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2.50 | 179.50 | 0.19 |
| 14 Wed January 2026 | 5.10 | 153.55 | 0.21 |
| 13 Tue January 2026 | 5.30 | 163.00 | 0.23 |
| 12 Mon January 2026 | 10.00 | 132.20 | 0.28 |
PbFintech POLICYBZR Option strike: 1780.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 3.00 | 166.00 | 0.31 |
| 14 Wed January 2026 | 6.10 | 144.75 | 0.34 |
| 13 Tue January 2026 | 6.35 | 144.75 | 0.38 |
| 12 Mon January 2026 | 12.65 | 115.00 | 0.41 |
PbFintech POLICYBZR Option strike: 1760.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 3.70 | 136.85 | 0.32 |
| 14 Wed January 2026 | 7.90 | 122.70 | 0.34 |
| 13 Tue January 2026 | 8.10 | 120.00 | 0.35 |
| 12 Mon January 2026 | 16.20 | 97.75 | 0.4 |
PbFintech POLICYBZR Option strike: 1740.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 4.65 | 122.00 | 0.84 |
| 14 Wed January 2026 | 9.95 | 98.00 | 0.83 |
| 13 Tue January 2026 | 10.50 | 112.00 | 0.96 |
| 12 Mon January 2026 | 21.05 | 82.05 | 1.7 |
PbFintech POLICYBZR Option strike: 1720.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 6.25 | 104.80 | 0.4 |
| 14 Wed January 2026 | 13.60 | 84.00 | 0.4 |
| 13 Tue January 2026 | 14.20 | 89.45 | 0.6 |
| 12 Mon January 2026 | 27.25 | 67.60 | 0.79 |
PbFintech POLICYBZR Option strike: 1700.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 8.95 | 87.45 | 0.38 |
| 14 Wed January 2026 | 18.40 | 67.55 | 0.59 |
| 13 Tue January 2026 | 18.80 | 77.10 | 0.68 |
| 12 Mon January 2026 | 34.65 | 55.75 | 0.83 |
PbFintech POLICYBZR Option strike: 1680.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 12.75 | 70.05 | 0.54 |
| 14 Wed January 2026 | 24.75 | 52.80 | 0.69 |
| 13 Tue January 2026 | 24.70 | 64.35 | 0.77 |
| 12 Mon January 2026 | 43.75 | 44.55 | 1.55 |
PbFintech POLICYBZR Option strike: 1660.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 17.70 | 54.80 | 0.74 |
| 14 Wed January 2026 | 32.95 | 41.35 | 0.96 |
| 13 Tue January 2026 | 33.05 | 49.50 | 0.86 |
| 12 Mon January 2026 | 54.05 | 35.30 | 4.52 |
PbFintech POLICYBZR Option strike: 1640.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 25.55 | 42.35 | 0.49 |
| 14 Wed January 2026 | 43.50 | 31.90 | 0.64 |
| 13 Tue January 2026 | 42.60 | 40.10 | 0.73 |
| 12 Mon January 2026 | 65.25 | 27.30 | 15.33 |
PbFintech POLICYBZR Option strike: 1620.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 34.40 | 31.25 | 1.3 |
| 14 Wed January 2026 | 56.05 | 23.60 | 2.56 |
| 13 Tue January 2026 | 53.10 | 31.60 | 7.53 |
| 12 Mon January 2026 | 95.35 | 21.35 | 28.33 |
PbFintech POLICYBZR Option strike: 1600.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 46.60 | 22.80 | 8.46 |
PbFintech POLICYBZR Option strike: 1580.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 58.90 | 16.10 | 4.6 |
| 14 Wed January 2026 | 83.65 | 12.50 | 4.36 |
| 13 Tue January 2026 | 150.10 | 17.70 | 75 |
| 12 Mon January 2026 | 150.10 | 11.95 | 109 |
PbFintech POLICYBZR Option strike: 1520.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 184.75 | 5.20 | 54.67 |
| 14 Wed January 2026 | 184.75 | 4.40 | 63.33 |
| 13 Tue January 2026 | 184.75 | 6.85 | 93.67 |
| 12 Mon January 2026 | 184.75 | 4.90 | 97.67 |
PbFintech POLICYBZR Option strike: 1440.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 252.70 | 2.00 | 0.67 |
Videos related to: PbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
