ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pb Fintech POLICYBZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PbFintech

Strong intraday Stock price targets for PbFintech are 1761.85 and 1819.05

Intraday Target 11716.97
Intraday Target 21749.53
Intraday Target 31774.1666666667
Intraday Target 41806.73
Intraday Target 51831.37

Daily price and volume Pb Fintech

Date Closing Open Range Volume
Wed 19 August 2026 1782.10 (2.01%) 1755.00 1741.60 - 1798.80 1.3444 times
Tue 18 August 2026 1747.00 (1.09%) 1728.00 1721.10 - 1767.50 0.7798 times
Mon 17 August 2026 1728.10 (-0.74%) 1730.60 1723.00 - 1764.80 0.5726 times
Fri 14 August 2026 1741.00 (-0.17%) 1743.40 1732.10 - 1754.60 0.4622 times
Thu 13 August 2026 1744.00 (0.29%) 1729.80 1715.50 - 1749.60 0.6901 times
Wed 12 August 2026 1739.00 (0.35%) 1733.00 1691.20 - 1739.00 0.4845 times
Tue 11 August 2026 1733.00 (6.32%) 1620.00 1618.00 - 1747.00 1.9179 times
Mon 10 August 2026 1630.00 (1.59%) 1607.00 1590.20 - 1641.40 0.6987 times
Fri 07 August 2026 1604.50 (0.34%) 1593.90 1583.10 - 1613.40 0.4514 times
Thu 06 August 2026 1599.00 (-1.3%) 1665.00 1578.40 - 1673.90 2.5983 times
Wed 05 August 2026 1620.00 (1.44%) 1618.00 1603.00 - 1639.90 0.428 times

 Daily chart PbFintech

Weekly price and charts PbFintech

Strong weekly Stock price targets for PbFintech POLICYBZR are 1751.6 and 1829.3

Weekly Target 11689.63
Weekly Target 21735.87
Weekly Target 31767.3333333333
Weekly Target 41813.57
Weekly Target 51845.03

Weekly price and volumes for Pb Fintech

Date Closing Open Range Volume
Wed 19 August 2026 1782.10 (2.36%) 1730.60 1721.10 - 1798.80 0.4626 times
Fri 14 August 2026 1741.00 (8.51%) 1607.00 1590.20 - 1754.60 0.7296 times
Fri 07 August 2026 1604.50 (0.19%) 1607.00 1578.40 - 1673.90 0.733 times
Fri 31 July 2026 1601.50 (4.18%) 1540.00 1536.40 - 1620.90 0.3338 times
Fri 24 July 2026 1537.20 (-2.34%) 1576.00 1502.10 - 1593.20 0.5732 times
Fri 17 July 2026 1574.00 (-0.4%) 1575.00 1537.00 - 1622.00 1.0404 times
Fri 10 July 2026 1580.40 (-0.68%) 1576.00 1551.00 - 1615.80 1.7272 times
Fri 03 July 2026 1591.20 (-1.49%) 1621.70 1545.50 - 1705.00 3.1344 times
Thu 25 June 2026 1615.20 (-1.31%) 1657.90 1600.30 - 1711.30 0.6604 times
Fri 19 June 2026 1636.70 (5.74%) 1569.00 1552.50 - 1644.00 0.6053 times
Fri 12 June 2026 1547.80 (0.89%) 1520.00 1478.30 - 1551.90 0.8193 times

 weekly chart PbFintech

Monthly price and charts PbFintech

Strong monthly Stock price targets for PbFintech POLICYBZR are 1680.25 and 1900.65

Monthly Target 11499.37
Monthly Target 21640.73
Monthly Target 31719.7666666667
Monthly Target 41861.13
Monthly Target 51940.17

Monthly price and volumes Pb Fintech

Date Closing Open Range Volume
Wed 19 August 2026 1782.10 (11.28%) 1607.00 1578.40 - 1798.80 0.4915 times
Fri 31 July 2026 1601.50 (-1.66%) 1640.00 1502.10 - 1705.00 1.6164 times
Tue 30 June 2026 1628.60 (-4.34%) 1702.50 1478.30 - 1711.30 1.0129 times
Fri 29 May 2026 1702.50 (2.18%) 1674.00 1593.70 - 1845.50 0.9987 times
Thu 30 April 2026 1666.20 (16.7%) 1468.60 1390.50 - 1728.60 0.8455 times
Mon 30 March 2026 1427.80 (-3.63%) 1445.10 1364.00 - 1546.70 0.7926 times
Fri 27 February 2026 1481.60 (-10.45%) 1642.00 1412.30 - 1661.90 2.0457 times
Fri 30 January 2026 1654.50 (-9.37%) 1837.70 1592.30 - 1848.00 0.7016 times
Wed 31 December 2025 1825.60 (0.37%) 1818.90 1756.00 - 1964.20 0.8172 times
Fri 28 November 2025 1818.90 (1.88%) 1768.00 1715.00 - 1866.50 0.678 times
Fri 31 October 2025 1785.40 (4.9%) 1699.20 1631.20 - 1851.00 1.0386 times

 monthly chart PbFintech

Yearly price and charts PbFintech

Strong yearly Stock price targets for PbFintech POLICYBZR are 1331.05 and 1815.05

Yearly Target 11180.7
Yearly Target 21481.4
Yearly Target 31664.7
Yearly Target 41965.4
Yearly Target 52148.7

Yearly price and volumes Pb Fintech

Date Closing Open Range Volume
Wed 19 August 2026 1782.10 (-2.38%) 1837.70 1364.00 - 1848.00 0.8958 times
Wed 31 December 2025 1825.60 (-13.43%) 2103.00 1311.35 - 2246.90 1.0939 times
Tue 31 December 2024 2108.85 (165.38%) 794.65 767.25 - 2210.00 1.3293 times
Fri 29 December 2023 794.65 (77.26%) 451.00 390.70 - 891.00 1.1724 times
Fri 30 December 2022 448.30 (-52.83%) 957.90 356.20 - 1052.95 1.2423 times
Fri 31 December 2021 950.30 (0%) 1150.00 885.00 - 1470.00 0.2663 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of PbFintech

Tomorrow's movement Prediction of Pb Fintech POLICYBZR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1703.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pb Fintech POLICYBZR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pb Fintech POLICYBZR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1647 and price is deviating by 79 points

Upper Bollinger band is at 1803 and lower is at 1490, while middle bands are at 1568 and 1725

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PbFintech (POLICYBZR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PbFintech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PbFintech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PbFintech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PbFintech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PbFintech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1694.02 and PbFintech POLICYBZR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PbFintech POLICYBZR stock. Volume based technical analysis of PbFintech POLICYBZR stock is negative.

PbFintech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pb Fintech POLICYBZR

DMA (daily moving average) of Pb Fintech POLICYBZR

DMA period DMA value
5 day DMA 1748.44
12 day DMA 1688.73
20 day DMA 1646.07
35 day DMA 1620.04
50 day DMA 1615.97
100 day DMA 1615.76
150 day DMA 1591.21
200 day DMA 1650.46

EMA (exponential moving average) of Pb Fintech POLICYBZR

EMA period EMA current EMA prev EMA prev2
5 day EMA1746.561728.791719.68
12 day EMA1703.391689.091678.56
20 day EMA16721660.421651.31
35 day EMA1643.321635.151628.57
50 day EMA1622.351615.831610.48

SMA (simple moving average) of Pb Fintech POLICYBZR

SMA period SMA current SMA prev SMA prev2
5 day SMA1748.441739.821737.02
12 day SMA1688.731677.721665.59
20 day SMA1646.071634.371625.15
35 day SMA1620.041617.241613.86
50 day SMA1615.971610.271605.57
100 day SMA1615.761612.281609.78
150 day SMA1591.211590.621590.44
200 day SMA1650.461650.431650.44

Fundamentals, profit and EPS of Pb Fintech POLICYBZR

EPS is 14.48 and PE is: 123.07

Last quarter profit: (March 2026 quarter) 261.16 crores (53.87%)

Debt: 360.15 in crores

Market capitalization: 74734.48

EPS is 12.59 and PE is: 141.55

Last quarter profit: (December 2025 quarter) 189.43 crores (164.87%)

Debt: 329.15 in crores

Market capitalization: 67516.17

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
18 Tue 1752.00 1754.00 1721.60 to 1767.40 0.96 times
17 Mon 1736.50 1751.20 1725.50 to 1766.00 0.99 times
14 Fri 1741.80 1727.50 1727.50 to 1755.40 1 times
13 Thu 1736.50 1710.10 1710.10 to 1752.40 1.01 times
12 Wed 1718.00 1733.00 1693.70 to 1736.20 1.04 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
18 Tue 1761.80 1743.50 1730.70 to 1773.90 2.08 times
17 Mon 1746.80 1742.90 1732.30 to 1771.00 0.92 times
14 Fri 1747.20 1748.00 1742.90 to 1761.50 0.71 times
13 Thu 1742.90 1745.70 1738.00 to 1760.00 0.64 times
12 Wed 1725.30 1720.00 1703.00 to 1729.00 0.65 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
18 Tue 1751.40 0.00 0.00 to 0.00 0.92 times
17 Mon 1751.40 1768.00 1751.40 to 1770.90 0.92 times
14 Fri 1756.40 1765.00 1756.40 to 1765.00 1 times
13 Thu 1750.00 1749.60 1737.10 to 1761.00 1.08 times
12 Wed 1731.30 1726.00 1708.50 to 1732.80 1.08 times

Option chain for Pb Fintech POLICYBZR 25 Tue August 2026 expiry

PbFintech POLICYBZR Option strike: 1920.00

Date CE PE PCR
18 Tue August 2026 1.10164.55 0.07
17 Mon August 2026 1.25164.55 0.06
14 Fri August 2026 2.40214.40 0.06
13 Thu August 2026 3.50214.40 0.06

PbFintech POLICYBZR Option strike: 1880.00

Date CE PE PCR
18 Tue August 2026 1.75123.35 0.18
17 Mon August 2026 2.00131.60 0.18
14 Fri August 2026 3.60131.60 0.18
13 Thu August 2026 5.25158.50 0.16

PbFintech POLICYBZR Option strike: 1820.00

Date CE PE PCR
18 Tue August 2026 7.00226.30 0.01
17 Mon August 2026 6.80226.30 0.01
14 Fri August 2026 9.95226.30 0.01
13 Thu August 2026 12.35226.30 0.01

PbFintech POLICYBZR Option strike: 1800.00

Date CE PE PCR
18 Tue August 2026 10.1063.25 0.06
17 Mon August 2026 9.6575.35 0.08
14 Fri August 2026 13.8571.10 0.09
13 Thu August 2026 16.8582.05 0.09

PbFintech POLICYBZR Option strike: 1780.00

Date CE PE PCR
18 Tue August 2026 14.8549.60 0.37
17 Mon August 2026 14.1060.35 0.41
14 Fri August 2026 19.4056.60 0.26
13 Thu August 2026 23.1567.05 0.11

PbFintech POLICYBZR Option strike: 1760.00

Date CE PE PCR
18 Tue August 2026 22.7535.40 0.64
17 Mon August 2026 20.1546.00 0.28
14 Fri August 2026 26.2545.65 0.19
13 Thu August 2026 29.8054.40 0.08

PbFintech POLICYBZR Option strike: 1740.00

Date CE PE PCR
18 Tue August 2026 32.2025.75 0.96
17 Mon August 2026 28.7034.35 0.53
14 Fri August 2026 35.6034.65 0.54
13 Thu August 2026 38.0542.70 0.37

PbFintech POLICYBZR Option strike: 1720.00

Date CE PE PCR
18 Tue August 2026 42.8017.65 0.81
17 Mon August 2026 40.0024.40 0.63
14 Fri August 2026 45.9026.25 0.55
13 Thu August 2026 48.9532.05 0.5

PbFintech POLICYBZR Option strike: 1700.00

Date CE PE PCR
18 Tue August 2026 59.2012.15 0.83
17 Mon August 2026 52.6516.80 0.87
14 Fri August 2026 58.9518.85 0.87
13 Thu August 2026 59.8024.30 1.08

PbFintech POLICYBZR Option strike: 1680.00

Date CE PE PCR
18 Tue August 2026 73.408.20 2.77
17 Mon August 2026 64.8512.35 2.59
14 Fri August 2026 75.3013.70 2.39
13 Thu August 2026 72.7017.55 0.88

PbFintech POLICYBZR Option strike: 1660.00

Date CE PE PCR
18 Tue August 2026 90.705.85 1.3
17 Mon August 2026 81.058.65 1.41
14 Fri August 2026 91.759.60 1.59
13 Thu August 2026 92.5012.55 1.63

PbFintech POLICYBZR Option strike: 1640.00

Date CE PE PCR
18 Tue August 2026 108.804.05 1.47
17 Mon August 2026 100.956.25 1.5
14 Fri August 2026 105.557.30 1.44
13 Thu August 2026 105.559.55 0.73

PbFintech POLICYBZR Option strike: 1620.00

Date CE PE PCR
18 Tue August 2026 144.752.90 1.13
17 Mon August 2026 119.404.10 1.12
14 Fri August 2026 126.655.05 1.32
13 Thu August 2026 119.756.70 1.51

PbFintech POLICYBZR Option strike: 1600.00

Date CE PE PCR
18 Tue August 2026 152.752.00 1.74
17 Mon August 2026 136.203.25 1.49
14 Fri August 2026 145.253.50 1.56
13 Thu August 2026 140.204.70 0.88

PbFintech POLICYBZR Option strike: 1580.00

Date CE PE PCR
18 Tue August 2026 162.551.50 1.5
17 Mon August 2026 162.552.40 1.56
14 Fri August 2026 162.552.50 1.45
13 Thu August 2026 154.103.35 1.5

PbFintech POLICYBZR Option strike: 1560.00

Date CE PE PCR
18 Tue August 2026 199.451.10 1.54
17 Mon August 2026 170.252.05 1.64
14 Fri August 2026 170.251.95 1.93
13 Thu August 2026 170.252.55 1.86

PbFintech POLICYBZR Option strike: 1540.00

Date CE PE PCR
18 Tue August 2026 193.000.85 1.03
17 Mon August 2026 193.001.30 1.09
14 Fri August 2026 193.001.45 1.33
13 Thu August 2026 193.001.60 1.34

PbFintech POLICYBZR Option strike: 1520.00

Date CE PE PCR
18 Tue August 2026 125.901.00 25.25
17 Mon August 2026 125.901.00 25.25
14 Fri August 2026 125.900.90 27
13 Thu August 2026 125.901.35 28.5

PbFintech POLICYBZR Option strike: 1500.00

Date CE PE PCR
18 Tue August 2026 246.000.80 1.63
17 Mon August 2026 256.751.00 1.64
14 Fri August 2026 237.600.85 2.16
13 Thu August 2026 237.601.05 2.68

PbFintech POLICYBZR Option strike: 1480.00

Date CE PE PCR
18 Tue August 2026 179.300.85 0.59
17 Mon August 2026 179.300.90 0.63
14 Fri August 2026 179.300.60 0.91
13 Thu August 2026 179.301.05 1.03

PbFintech POLICYBZR Option strike: 1460.00

Date CE PE PCR
18 Tue August 2026 273.550.45 3.1
17 Mon August 2026 272.300.45 2.71
14 Fri August 2026 272.300.45 2.71
13 Thu August 2026 272.301.60 9.25

PbFintech POLICYBZR Option strike: 1440.00

Date CE PE PCR
18 Tue August 2026 171.800.40 5.25
17 Mon August 2026 171.800.40 5.25
14 Fri August 2026 171.800.45 6.5
13 Thu August 2026 171.800.80 10.25

PbFintech POLICYBZR Option strike: 1400.00

Date CE PE PCR
18 Tue August 2026 200.750.15 25.33
17 Mon August 2026 200.750.15 25.5
14 Fri August 2026 200.750.10 25.67
13 Thu August 2026 200.750.55 41.67

PbFintech POLICYBZR Option strike: 1360.00

Date CE PE PCR
18 Tue August 2026 373.500.05 26.75
17 Mon August 2026 374.600.10 15.57
14 Fri August 2026 374.600.10 20.71
13 Thu August 2026 374.600.35 21.43

PbFintech POLICYBZR Option strike: 1320.00

Date CE PE PCR
18 Tue August 2026 343.000.15 4.5
17 Mon August 2026 343.000.15 4.5
14 Fri August 2026 343.000.15 4.5
13 Thu August 2026 343.000.65 5.25

Videos related to: PbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top