ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pb Fintech POLICYBZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PbFintech

Strong intraday Stock price targets for PbFintech are 1640.3 and 1689.3

Intraday Target 11628.57
Intraday Target 21652.03
Intraday Target 31677.5666666667
Intraday Target 41701.03
Intraday Target 51726.57

Daily price and volume Pb Fintech

Date Closing Open Range Volume
Mon 12 January 2026 1675.50 (-0.9%) 1692.00 1654.10 - 1703.10 0.589 times
Fri 09 January 2026 1690.80 (-0.18%) 1689.00 1668.10 - 1700.00 0.7424 times
Thu 08 January 2026 1693.90 (-1.49%) 1720.00 1670.00 - 1723.90 1.5543 times
Wed 07 January 2026 1719.50 (-1.39%) 1740.00 1701.30 - 1748.90 0.9314 times
Tue 06 January 2026 1743.80 (-1.59%) 1772.60 1732.80 - 1785.30 1.6024 times
Mon 05 January 2026 1772.00 (-0.55%) 1787.00 1757.20 - 1798.00 0.703 times
Fri 02 January 2026 1781.80 (-1.33%) 1808.80 1776.60 - 1808.80 1.0721 times
Thu 01 January 2026 1805.80 (-1.08%) 1837.70 1799.50 - 1848.00 0.4053 times
Wed 31 December 2025 1825.60 (-1.79%) 1868.00 1810.00 - 1874.90 0.7478 times
Tue 30 December 2025 1858.90 (-2.29%) 1895.00 1846.30 - 1899.60 1.6523 times
Mon 29 December 2025 1902.50 (-0.36%) 1900.00 1892.20 - 1924.90 0.5935 times

 Daily chart PbFintech

Weekly price and charts PbFintech

Strong weekly Stock price targets for PbFintech POLICYBZR are 1640.3 and 1689.3

Weekly Target 11628.57
Weekly Target 21652.03
Weekly Target 31677.5666666667
Weekly Target 41701.03
Weekly Target 51726.57

Weekly price and volumes for Pb Fintech

Date Closing Open Range Volume
Mon 12 January 2026 1675.50 (-0.9%) 1692.00 1654.10 - 1703.10 0.1104 times
Fri 09 January 2026 1690.80 (-5.11%) 1787.00 1668.10 - 1798.00 1.0368 times
Fri 02 January 2026 1781.80 (-6.68%) 1900.00 1776.60 - 1924.90 0.8377 times
Fri 26 December 2025 1909.40 (1.09%) 1900.00 1871.40 - 1939.00 0.5347 times
Fri 19 December 2025 1888.90 (-1.89%) 1895.80 1756.00 - 1930.00 1.5381 times
Fri 12 December 2025 1925.30 (1.66%) 1900.00 1873.00 - 1964.20 1.5343 times
Fri 05 December 2025 1893.80 (4.12%) 1818.90 1816.00 - 1899.40 1.1325 times
Fri 28 November 2025 1818.90 (0.45%) 1819.00 1755.40 - 1823.40 0.8119 times
Fri 21 November 2025 1810.80 (4.15%) 1746.70 1721.20 - 1866.50 1.5467 times
Fri 14 November 2025 1738.60 (-2.53%) 1783.80 1715.00 - 1812.90 0.917 times
Fri 07 November 2025 1783.80 (-0.09%) 1768.00 1728.90 - 1859.30 1.1217 times

 weekly chart PbFintech

Monthly price and charts PbFintech

Strong monthly Stock price targets for PbFintech POLICYBZR are 1567.85 and 1761.75

Monthly Target 11531.97
Monthly Target 21603.73
Monthly Target 31725.8666666667
Monthly Target 41797.63
Monthly Target 51919.77

Monthly price and volumes Pb Fintech

Date Closing Open Range Volume
Mon 12 January 2026 1675.50 (-8.22%) 1837.70 1654.10 - 1848.00 0.2974 times
Wed 31 December 2025 1825.60 (0.37%) 1818.90 1756.00 - 1964.20 1.1072 times
Fri 28 November 2025 1818.90 (1.88%) 1768.00 1715.00 - 1866.50 0.9185 times
Fri 31 October 2025 1785.40 (4.9%) 1699.20 1631.20 - 1851.00 1.4071 times
Tue 30 September 2025 1702.00 (-3.89%) 1767.00 1658.00 - 1974.00 1.0081 times
Fri 29 August 2025 1770.80 (-2.28%) 1812.10 1725.00 - 1940.00 0.8164 times
Thu 31 July 2025 1812.10 (-0.65%) 1818.00 1737.60 - 1875.00 0.9382 times
Mon 30 June 2025 1823.90 (3.54%) 1755.00 1724.80 - 1978.00 1.2494 times
Fri 30 May 2025 1761.60 (8.39%) 1615.00 1558.40 - 1853.70 1.1863 times
Wed 30 April 2025 1625.30 (2.24%) 1586.00 1381.90 - 1709.80 1.0713 times
Fri 28 March 2025 1589.75 (8.62%) 1457.00 1311.35 - 1698.00 1.7536 times

 monthly chart PbFintech

Yearly price and charts PbFintech

Strong yearly Stock price targets for PbFintech POLICYBZR are 1567.85 and 1761.75

Yearly Target 11531.97
Yearly Target 21603.73
Yearly Target 31725.8666666667
Yearly Target 41797.63
Yearly Target 51919.77

Yearly price and volumes Pb Fintech

Date Closing Open Range Volume
Mon 12 January 2026 1675.50 (-8.22%) 1837.70 1654.10 - 1848.00 0.0271 times
Wed 31 December 2025 1825.60 (-13.43%) 2103.00 1311.35 - 2246.90 1.2801 times
Tue 31 December 2024 2108.85 (165.38%) 794.65 767.25 - 2210.00 1.5556 times
Fri 29 December 2023 794.65 (77.26%) 451.00 390.70 - 891.00 1.372 times
Fri 30 December 2022 448.30 (-52.83%) 957.90 356.20 - 1052.95 1.4537 times
Fri 31 December 2021 950.30 (0%) 1150.00 885.00 - 1470.00 0.3116 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of PbFintech

Tomorrow's movement Prediction of Pb Fintech POLICYBZR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1760.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pb Fintech POLICYBZR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pb Fintech POLICYBZR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1817 and price is deviating by 81 points

Upper Bollinger band is at 1979 and lower is at 1655, while middle bands are at 1736 and 1898

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PbFintech (POLICYBZR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PbFintech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PbFintech in short term and the sell signal is strong.

PbFintech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PbFintech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PbFintech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1759.53 and PbFintech POLICYBZR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PbFintech POLICYBZR stock. Volume based technical analysis of PbFintech POLICYBZR stock is negative.

PbFintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pb Fintech POLICYBZR

DMA (daily moving average) of Pb Fintech POLICYBZR

DMA period DMA value
5 day DMA 1704.7
12 day DMA 1781.63
20 day DMA 1816.36
35 day DMA 1836.39
50 day DMA 1824.19
100 day DMA 1798.28
150 day DMA 1809.24
200 day DMA 1773.9

EMA (exponential moving average) of Pb Fintech POLICYBZR

EMA period EMA current EMA prev EMA prev2
5 day EMA1707.81723.951740.52
12 day EMA1760.11775.481790.87
20 day EMA1790.281802.361814.1
35 day EMA1802.71810.191817.22
50 day EMA1806.471811.811816.75

SMA (simple moving average) of Pb Fintech POLICYBZR

SMA period SMA current SMA prev SMA prev2
5 day SMA1704.717241742.2
12 day SMA1781.631801.691820.29
20 day SMA1816.361828.851841.71
35 day SMA1836.391840.251844.63
50 day SMA1824.191827.571828.22
100 day SMA1798.281800.191801.62
150 day SMA1809.241810.851812.16
200 day SMA1773.91773.541772.88

Fundamentals, profit and EPS of Pb Fintech POLICYBZR

EPS is 10.05 and PE is: 166.72

Last quarter profit: (September 2025 quarter) 134.89 crores (166.15%)

Debt: 329.15 in crores

Market capitalization: 88931.09

EPS is 8.23 and PE is: 203.58

Last quarter profit: (June 2025 quarter) 84.65 crores (233.03%)

Debt: 322.22 in crores

Market capitalization: 81246.53

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
09 Fri 1692.30 1681.40 1673.10 to 1703.00 1.03 times
08 Thu 1696.00 1720.30 1672.50 to 1725.90 1.03 times
07 Wed 1726.40 1740.10 1710.10 to 1753.00 1 times
06 Tue 1748.80 1788.60 1741.20 to 1793.30 0.99 times
05 Mon 1776.90 1793.00 1762.00 to 1807.20 0.94 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
09 Fri 1703.80 1685.10 1684.60 to 1711.40 1.31 times
08 Thu 1701.90 1731.90 1685.00 to 1731.90 1.29 times
07 Wed 1736.70 1758.00 1721.00 to 1760.50 1.01 times
06 Tue 1759.40 1789.20 1753.00 to 1800.50 0.81 times
05 Mon 1789.20 1799.50 1774.30 to 1815.30 0.58 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
09 Fri 1711.10 1697.00 1697.00 to 1713.00 1.64 times
08 Thu 1710.90 1731.00 1700.10 to 1731.00 1.46 times
07 Wed 1747.10 1768.80 1739.60 to 1773.00 0.94 times
06 Tue 1769.00 1793.20 1769.00 to 1795.00 0.58 times
05 Mon 1791.20 1806.00 1791.20 to 1821.00 0.38 times

Option chain for Pb Fintech POLICYBZR 27 Tue January 2026 expiry

PbFintech POLICYBZR Option strike: 2040.00

Date CE PE PCR
09 Fri January 2026 1.50186.00 0.03
08 Thu January 2026 1.50186.00 0.03
07 Wed January 2026 1.95186.00 0.03
06 Tue January 2026 2.40186.00 0.03

PbFintech POLICYBZR Option strike: 2000.00

Date CE PE PCR
09 Fri January 2026 1.95276.15 0.18
08 Thu January 2026 2.20276.15 0.18
07 Wed January 2026 2.85276.15 0.17
06 Tue January 2026 3.70173.95 0.21

PbFintech POLICYBZR Option strike: 1960.00

Date CE PE PCR
09 Fri January 2026 2.90214.80 0.17
08 Thu January 2026 2.95214.80 0.16
07 Wed January 2026 3.90214.80 0.16
06 Tue January 2026 5.45214.80 0.17

PbFintech POLICYBZR Option strike: 1940.00

Date CE PE PCR
09 Fri January 2026 3.20167.45 0.06
08 Thu January 2026 3.50167.45 0.06
07 Wed January 2026 4.70167.45 0.06
06 Tue January 2026 6.75167.45 0.06

PbFintech POLICYBZR Option strike: 1920.00

Date CE PE PCR
09 Fri January 2026 3.95175.25 0.16
08 Thu January 2026 4.15175.25 0.17
07 Wed January 2026 5.85175.25 0.15
06 Tue January 2026 8.35175.25 0.16

PbFintech POLICYBZR Option strike: 1900.00

Date CE PE PCR
09 Fri January 2026 4.80203.25 0.14
08 Thu January 2026 5.50205.00 0.14
07 Wed January 2026 7.35183.00 0.12
06 Tue January 2026 10.35136.80 0.14

PbFintech POLICYBZR Option strike: 1880.00

Date CE PE PCR
09 Fri January 2026 5.55161.35 0.24
08 Thu January 2026 6.25161.35 0.26
07 Wed January 2026 9.15161.35 0.22
06 Tue January 2026 12.85140.50 0.27

PbFintech POLICYBZR Option strike: 1860.00

Date CE PE PCR
09 Fri January 2026 6.95172.20 0.37
08 Thu January 2026 8.00172.20 0.33
07 Wed January 2026 11.75143.05 0.33
06 Tue January 2026 16.25125.90 0.35

PbFintech POLICYBZR Option strike: 1840.00

Date CE PE PCR
09 Fri January 2026 8.45155.90 0.19
08 Thu January 2026 9.80153.80 0.2
07 Wed January 2026 14.40110.55 0.22
06 Tue January 2026 20.20110.55 0.29

PbFintech POLICYBZR Option strike: 1820.00

Date CE PE PCR
09 Fri January 2026 10.70138.05 0.28
08 Thu January 2026 12.30136.45 0.27
07 Wed January 2026 18.60111.55 0.28
06 Tue January 2026 25.0593.80 0.3

PbFintech POLICYBZR Option strike: 1800.00

Date CE PE PCR
09 Fri January 2026 13.45120.25 0.32
08 Thu January 2026 16.10118.45 0.37
07 Wed January 2026 23.0095.70 0.43
06 Tue January 2026 31.2581.45 0.56

PbFintech POLICYBZR Option strike: 1780.00

Date CE PE PCR
09 Fri January 2026 17.25104.20 0.41
08 Thu January 2026 20.40101.65 0.47
07 Wed January 2026 28.7082.40 0.73
06 Tue January 2026 38.6068.90 0.67

PbFintech POLICYBZR Option strike: 1760.00

Date CE PE PCR
09 Fri January 2026 21.8588.45 0.41
08 Thu January 2026 25.2592.00 0.4
07 Wed January 2026 35.8069.70 0.59
06 Tue January 2026 47.2556.75 0.58

PbFintech POLICYBZR Option strike: 1740.00

Date CE PE PCR
09 Fri January 2026 27.5574.35 1.64
08 Thu January 2026 30.8574.50 1.61
07 Wed January 2026 44.3057.50 2.06
06 Tue January 2026 56.4047.20 4.47

PbFintech POLICYBZR Option strike: 1720.00

Date CE PE PCR
09 Fri January 2026 34.7562.20 0.79
08 Thu January 2026 39.0562.65 0.91
07 Wed January 2026 53.4047.15 1.93
06 Tue January 2026 67.1038.60 4.26

PbFintech POLICYBZR Option strike: 1700.00

Date CE PE PCR
09 Fri January 2026 43.1050.50 0.9
08 Thu January 2026 47.5051.70 0.82
07 Wed January 2026 64.8038.15 1.54
06 Tue January 2026 79.0030.95 6.22

PbFintech POLICYBZR Option strike: 1680.00

Date CE PE PCR
09 Fri January 2026 53.0540.30 1.45
08 Thu January 2026 58.1541.95 0.83

PbFintech POLICYBZR Option strike: 1660.00

Date CE PE PCR
09 Fri January 2026 64.4531.70 3.26
08 Thu January 2026 70.1533.20 4.92
07 Wed January 2026 85.0024.35 174

PbFintech POLICYBZR Option strike: 1640.00

Date CE PE PCR
09 Fri January 2026 77.6524.80 18.18
08 Thu January 2026 79.8026.15 195

PbFintech POLICYBZR Option strike: 1620.00

Date CE PE PCR
09 Fri January 2026 95.3518.85 33.33
08 Thu January 2026 95.3520.45 34

PbFintech POLICYBZR Option strike: 1580.00

Date CE PE PCR
09 Fri January 2026 150.1010.95 95
08 Thu January 2026 150.1012.05 88
07 Wed January 2026 150.108.55 72

PbFintech POLICYBZR Option strike: 1520.00

Date CE PE PCR
09 Fri January 2026 184.754.85 96.33
08 Thu January 2026 184.754.90 91

Videos related to: PbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top