Munafa Stock Market Course + Intraday & FNO calls 
PbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pb Fintech POLICYBZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POLICYBZR
- Forcast & Targets POLICYBZR
- POLICYBZR Experts view
- Tomorrow's Movement POLICYBZR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLICYBZR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PbFintech
Strong intraday Stock price targets for PbFintech are 1739.9 and 1808.7
| Intraday Target 1 | 1722.4 |
| Intraday Target 2 | 1757.4 |
| Intraday Target 3 | 1791.2 |
| Intraday Target 4 | 1826.2 |
| Intraday Target 5 | 1860 |
Daily price and volume Pb Fintech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1792.40 (-1.48%) | 1815.00 | 1756.20 - 1825.00 | 1.1535 times | Thu 21 May 2026 | 1819.30 (-0.58%) | 1830.00 | 1814.60 - 1843.20 | 0.5304 times | Wed 20 May 2026 | 1830.00 (1.4%) | 1771.20 | 1771.20 - 1845.50 | 1.6528 times | Tue 19 May 2026 | 1804.80 (3.23%) | 1758.90 | 1751.00 - 1833.30 | 1.8108 times | Mon 18 May 2026 | 1748.30 (3.55%) | 1694.60 | 1674.00 - 1752.70 | 1.0569 times | Fri 15 May 2026 | 1688.30 (0.41%) | 1690.00 | 1660.40 - 1707.50 | 0.8862 times | Thu 14 May 2026 | 1681.40 (2.76%) | 1650.00 | 1630.00 - 1688.70 | 0.9982 times | Wed 13 May 2026 | 1636.30 (2.06%) | 1607.50 | 1593.70 - 1665.40 | 0.74 times | Tue 12 May 2026 | 1603.30 (-2.39%) | 1640.00 | 1593.90 - 1649.20 | 0.7083 times | Mon 11 May 2026 | 1642.50 (-0.16%) | 1650.00 | 1611.00 - 1666.00 | 0.4629 times | Fri 08 May 2026 | 1645.10 (-2.32%) | 1685.10 | 1633.60 - 1711.80 | 0.9318 times |
Weekly price and charts PbFintech
Strong weekly Stock price targets for PbFintech POLICYBZR are 1733.2 and 1904.7
| Weekly Target 1 | 1599.13 |
| Weekly Target 2 | 1695.77 |
| Weekly Target 3 | 1770.6333333333 |
| Weekly Target 4 | 1867.27 |
| Weekly Target 5 | 1942.13 |
Weekly price and volumes for Pb Fintech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1792.40 (6.17%) | 1694.60 | 1674.00 - 1845.50 | 1.652 times | Fri 15 May 2026 | 1688.30 (2.63%) | 1650.00 | 1593.70 - 1707.50 | 1.0106 times | Fri 08 May 2026 | 1645.10 (-1.27%) | 1674.00 | 1606.80 - 1735.00 | 1.3952 times | Thu 30 April 2026 | 1666.20 (-1.8%) | 1700.00 | 1641.50 - 1728.60 | 0.5336 times | Fri 24 April 2026 | 1696.70 (6%) | 1600.60 | 1582.00 - 1701.10 | 1.084 times | Fri 17 April 2026 | 1600.60 (6.01%) | 1474.00 | 1450.00 - 1628.90 | 1.3613 times | Fri 10 April 2026 | 1509.80 (5.81%) | 1426.90 | 1410.70 - 1528.00 | 0.7347 times | Thu 02 April 2026 | 1426.90 (-2.21%) | 1440.00 | 1390.50 - 1492.90 | 0.5148 times | Fri 27 March 2026 | 1459.20 (-2.53%) | 1485.00 | 1393.30 - 1513.60 | 0.9994 times | Fri 20 March 2026 | 1497.10 (3.53%) | 1433.00 | 1431.00 - 1546.70 | 0.7144 times | Fri 13 March 2026 | 1446.00 (1.23%) | 1403.40 | 1364.00 - 1502.00 | 0.9483 times |
Monthly price and charts PbFintech
Strong monthly Stock price targets for PbFintech POLICYBZR are 1693.05 and 1944.85
| Monthly Target 1 | 1492.07 |
| Monthly Target 2 | 1642.23 |
| Monthly Target 3 | 1743.8666666667 |
| Monthly Target 4 | 1894.03 |
| Monthly Target 5 | 1995.67 |
Monthly price and volumes Pb Fintech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1792.40 (7.57%) | 1674.00 | 1593.70 - 1845.50 | 0.9421 times | Thu 30 April 2026 | 1666.20 (16.7%) | 1468.60 | 1390.50 - 1728.60 | 0.9266 times | Mon 30 March 2026 | 1427.80 (-3.63%) | 1445.10 | 1364.00 - 1546.70 | 0.8685 times | Fri 27 February 2026 | 1481.60 (-10.45%) | 1642.00 | 1412.30 - 1661.90 | 2.2417 times | Fri 30 January 2026 | 1654.50 (-9.37%) | 1837.70 | 1592.30 - 1848.00 | 0.7688 times | Wed 31 December 2025 | 1825.60 (0.37%) | 1818.90 | 1756.00 - 1964.20 | 0.8955 times | Fri 28 November 2025 | 1818.90 (1.88%) | 1768.00 | 1715.00 - 1866.50 | 0.743 times | Fri 31 October 2025 | 1785.40 (4.9%) | 1699.20 | 1631.20 - 1851.00 | 1.1382 times | Tue 30 September 2025 | 1702.00 (-3.89%) | 1767.00 | 1658.00 - 1974.00 | 0.8154 times | Fri 29 August 2025 | 1770.80 (-2.28%) | 1812.10 | 1725.00 - 1940.00 | 0.6603 times | Thu 31 July 2025 | 1812.10 (-0.65%) | 1818.00 | 1737.60 - 1875.00 | 0.7589 times |
Yearly price and charts PbFintech
Strong yearly Stock price targets for PbFintech POLICYBZR are 1336.2 and 1820.2
| Yearly Target 1 | 1184.13 |
| Yearly Target 2 | 1488.27 |
| Yearly Target 3 | 1668.1333333333 |
| Yearly Target 4 | 1972.27 |
| Yearly Target 5 | 2152.13 |
Yearly price and volumes Pb Fintech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1792.40 (-1.82%) | 1837.70 | 1364.00 - 1848.00 | 0.586 times | Wed 31 December 2025 | 1825.60 (-13.43%) | 2103.00 | 1311.35 - 2246.90 | 1.1603 times | Tue 31 December 2024 | 2108.85 (165.38%) | 794.65 | 767.25 - 2210.00 | 1.41 times | Fri 29 December 2023 | 794.65 (77.26%) | 451.00 | 390.70 - 891.00 | 1.2436 times | Fri 30 December 2022 | 448.30 (-52.83%) | 957.90 | 356.20 - 1052.95 | 1.3177 times | Fri 31 December 2021 | 950.30 (0%) | 1150.00 | 885.00 - 1470.00 | 0.2825 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PbFintech
Tomorrow's movement Prediction of Pb Fintech POLICYBZR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1738.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pb Fintech POLICYBZR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pb Fintech POLICYBZR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1754.8
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1701 and price is deviating by 63 points
Upper Bollinger band is at 1826 and lower is at 1576, while middle bands are at 1638 and 1763
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PbFintech (POLICYBZR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PbFintech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PbFintech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PbFintech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PbFintech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PbFintech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1745.44 and PbFintech POLICYBZR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PbFintech POLICYBZR stock. Volume based technical analysis of PbFintech POLICYBZR stock is negative.
PbFintech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pb Fintech POLICYBZR
DMA (daily moving average) of Pb Fintech POLICYBZR
| DMA period | DMA value |
| 5 day DMA | 1798.96 |
| 12 day DMA | 1714.65 |
| 20 day DMA | 1700.33 |
| 35 day DMA | 1626.26 |
| 50 day DMA | 1578.76 |
| 100 day DMA | 1597.71 |
| 150 day DMA | 1665.68 |
| 200 day DMA | 1698.83 |
EMA (exponential moving average) of Pb Fintech POLICYBZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1785.52 | 1782.08 | 1763.48 |
| 12 day EMA | 1738.3 | 1728.47 | 1711.96 |
| 20 day EMA | 1701.01 | 1691.39 | 1677.93 |
| 35 day EMA | 1644.12 | 1635.39 | 1624.56 |
| 50 day EMA | 1591.57 | 1583.38 | 1573.75 |
SMA (simple moving average) of Pb Fintech POLICYBZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1798.96 | 1778.14 | 1750.56 |
| 12 day SMA | 1714.65 | 1707.1 | 1695.53 |
| 20 day SMA | 1700.33 | 1694.25 | 1684.57 |
| 35 day SMA | 1626.26 | 1615.84 | 1605.55 |
| 50 day SMA | 1578.76 | 1571.48 | 1564.55 |
| 100 day SMA | 1597.71 | 1598.93 | 1599.56 |
| 150 day SMA | 1665.68 | 1665.37 | 1664.81 |
| 200 day SMA | 1698.83 | 1698.82 | 1698.64 |
Fundamentals, profit and EPS of Pb Fintech POLICYBZR
EPS is 12.59 and PE is: 142.37
Last quarter profit: (December 2025 quarter) 189.43 crores (164.87%)
Debt: 329.15 in crores
Market capitalization: 67516.17
EPS is 10.05 and PE is: 178.35
Last quarter profit: (September 2025 quarter) 134.89 crores (166.15%)
Debt: 329.15 in crores
Market capitalization: 88931.09
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1789.80 | 1817.30 | 1760.70 to 1828.20 | 0.57 times |
| 21 Thu | 1817.40 | 1837.90 | 1806.10 to 1837.90 | 0.86 times |
| 20 Wed | 1823.20 | 1775.00 | 1767.40 to 1839.10 | 1.24 times |
| 19 Tue | 1799.20 | 1766.00 | 1750.60 to 1830.00 | 1.17 times |
| 18 Mon | 1747.70 | 1700.00 | 1675.20 to 1753.50 | 1.17 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1784.30 | 1810.80 | 1760.10 to 1817.60 | 2.36 times |
| 21 Thu | 1809.70 | 1810.10 | 1800.20 to 1838.80 | 1.55 times |
| 20 Wed | 1826.60 | 1785.00 | 1778.90 to 1845.10 | 0.73 times |
| 19 Tue | 1807.60 | 1767.10 | 1767.10 to 1836.00 | 0.24 times |
| 18 Mon | 1757.80 | 1696.40 | 1681.90 to 1762.20 | 0.12 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1779.90 | 1795.00 | 1767.00 to 1795.00 | 1.55 times |
| 21 Thu | 1811.90 | 1833.80 | 1804.00 to 1833.80 | 1.44 times |
| 20 Wed | 1829.50 | 1819.10 | 1817.90 to 1848.00 | 1.19 times |
| 19 Tue | 1812.00 | 1782.50 | 1782.50 to 1837.90 | 0.49 times |
| 18 Mon | 1770.90 | 1696.00 | 1696.00 to 1771.80 | 0.34 times |
Option chain for Pb Fintech POLICYBZR 26 Tue May 2026 expiry
PbFintech POLICYBZR Option strike: 1880.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.70 | 84.75 | 0.2 |
| 21 Thu May 2026 | 3.95 | 71.90 | 0.1 |
| 20 Wed May 2026 | 8.90 | 68.70 | 0.1 |
| 19 Tue May 2026 | 8.15 | 86.05 | 0.06 |
| 18 Mon May 2026 | 3.90 | 200.15 | 0.05 |
PbFintech POLICYBZR Option strike: 1860.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.50 | 72.65 | 0.37 |
| 21 Thu May 2026 | 7.60 | 50.50 | 0.51 |
| 20 Wed May 2026 | 13.90 | 53.15 | 0.41 |
| 19 Tue May 2026 | 13.00 | 73.10 | 0.32 |
| 18 Mon May 2026 | 5.80 | 215.95 | 0.25 |
PbFintech POLICYBZR Option strike: 1840.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 2.95 | 54.75 | 0.39 |
| 21 Thu May 2026 | 12.85 | 37.40 | 0.54 |
| 20 Wed May 2026 | 20.70 | 40.45 | 0.33 |
| 19 Tue May 2026 | 18.55 | 58.90 | 0.24 |
| 18 Mon May 2026 | 8.45 | 175.40 | 0 |
PbFintech POLICYBZR Option strike: 1820.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 6.20 | 36.25 | 0.67 |
| 21 Thu May 2026 | 20.75 | 25.50 | 0.98 |
| 20 Wed May 2026 | 29.30 | 28.30 | 0.91 |
| 19 Tue May 2026 | 26.40 | 45.30 | 0.5 |
| 18 Mon May 2026 | 12.25 | 210.25 | 0 |
PbFintech POLICYBZR Option strike: 1800.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 11.05 | 21.70 | 0.81 |
| 21 Thu May 2026 | 30.80 | 15.25 | 1.13 |
| 20 Wed May 2026 | 40.05 | 19.70 | 0.63 |
| 19 Tue May 2026 | 33.90 | 35.70 | 0.65 |
| 18 Mon May 2026 | 17.80 | 71.10 | 0.04 |
PbFintech POLICYBZR Option strike: 1780.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 19.90 | 11.30 | 1 |
| 21 Thu May 2026 | 44.25 | 7.95 | 1.08 |
| 20 Wed May 2026 | 53.15 | 12.10 | 1.07 |
| 19 Tue May 2026 | 43.55 | 26.00 | 0.8 |
| 18 Mon May 2026 | 24.55 | 105.45 | 0.06 |
PbFintech POLICYBZR Option strike: 1760.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 33.95 | 4.55 | 1.11 |
| 21 Thu May 2026 | 59.30 | 4.00 | 1.82 |
| 20 Wed May 2026 | 68.95 | 7.30 | 0.9 |
| 19 Tue May 2026 | 56.15 | 18.65 | 0.36 |
| 18 Mon May 2026 | 32.95 | 45.90 | 0.08 |
PbFintech POLICYBZR Option strike: 1740.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 49.45 | 1.55 | 0.94 |
| 21 Thu May 2026 | 77.55 | 1.80 | 1.05 |
| 20 Wed May 2026 | 84.65 | 4.60 | 0.96 |
| 19 Tue May 2026 | 71.05 | 11.80 | 0.94 |
| 18 Mon May 2026 | 42.00 | 34.90 | 0.22 |
PbFintech POLICYBZR Option strike: 1720.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 65.45 | 0.70 | 3.67 |
| 21 Thu May 2026 | 104.25 | 0.90 | 2.05 |
| 20 Wed May 2026 | 104.25 | 2.80 | 1.99 |
| 19 Tue May 2026 | 85.15 | 7.90 | 2.02 |
| 18 Mon May 2026 | 53.05 | 25.70 | 0.4 |
PbFintech POLICYBZR Option strike: 1700.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 88.00 | 0.35 | 1.15 |
| 21 Thu May 2026 | 115.90 | 0.60 | 1.08 |
| 20 Wed May 2026 | 120.60 | 1.80 | 0.97 |
| 19 Tue May 2026 | 100.55 | 4.85 | 1.06 |
| 18 Mon May 2026 | 65.60 | 18.85 | 0.57 |
PbFintech POLICYBZR Option strike: 1680.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 99.20 | 0.40 | 0.94 |
| 21 Thu May 2026 | 141.00 | 0.50 | 0.86 |
| 20 Wed May 2026 | 131.55 | 1.35 | 0.85 |
| 19 Tue May 2026 | 124.15 | 3.15 | 1.17 |
| 18 Mon May 2026 | 80.00 | 12.95 | 0.75 |
PbFintech POLICYBZR Option strike: 1660.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 131.10 | 0.45 | 0.63 |
| 21 Thu May 2026 | 155.95 | 0.45 | 0.69 |
| 20 Wed May 2026 | 159.25 | 1.30 | 0.7 |
| 19 Tue May 2026 | 134.80 | 2.20 | 0.71 |
| 18 Mon May 2026 | 95.65 | 8.70 | 0.74 |
PbFintech POLICYBZR Option strike: 1640.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 145.00 | 0.40 | 0.55 |
| 21 Thu May 2026 | 176.20 | 0.50 | 0.55 |
| 20 Wed May 2026 | 176.20 | 0.85 | 0.56 |
| 19 Tue May 2026 | 167.15 | 1.50 | 0.6 |
| 18 Mon May 2026 | 111.45 | 5.85 | 0.78 |
PbFintech POLICYBZR Option strike: 1620.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 155.80 | 0.15 | 0.21 |
| 21 Thu May 2026 | 203.75 | 0.25 | 0.21 |
| 20 Wed May 2026 | 195.00 | 0.75 | 0.2 |
| 19 Tue May 2026 | 195.00 | 1.15 | 0.23 |
| 18 Mon May 2026 | 131.65 | 3.60 | 0.41 |
PbFintech POLICYBZR Option strike: 1600.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 183.50 | 0.25 | 1.41 |
| 21 Thu May 2026 | 220.05 | 0.25 | 1.35 |
| 20 Wed May 2026 | 220.05 | 0.70 | 1.46 |
| 19 Tue May 2026 | 210.00 | 1.15 | 1.57 |
| 18 Mon May 2026 | 146.80 | 2.45 | 1.86 |
PbFintech POLICYBZR Option strike: 1580.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 201.00 | 0.40 | 2.07 |
| 21 Thu May 2026 | 242.50 | 0.25 | 2.04 |
| 20 Wed May 2026 | 242.50 | 0.50 | 2.25 |
| 19 Tue May 2026 | 110.00 | 1.05 | 2.32 |
| 18 Mon May 2026 | 110.00 | 1.70 | 3.76 |
PbFintech POLICYBZR Option strike: 1560.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 223.30 | 0.35 | 4.8 |
| 21 Thu May 2026 | 129.50 | 0.40 | 4.92 |
| 20 Wed May 2026 | 129.50 | 0.40 | 4.92 |
| 19 Tue May 2026 | 129.50 | 0.85 | 4.92 |
| 18 Mon May 2026 | 129.50 | 1.30 | 9.75 |
PbFintech POLICYBZR Option strike: 1540.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 148.80 | 0.90 | 6.56 |
| 21 Thu May 2026 | 148.80 | 0.90 | 6.56 |
| 20 Wed May 2026 | 148.80 | 0.90 | 6.56 |
| 19 Tue May 2026 | 148.80 | 0.90 | 6.56 |
| 18 Mon May 2026 | 148.80 | 1.00 | 7.33 |
PbFintech POLICYBZR Option strike: 1520.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 251.00 | 0.15 | 4.86 |
| 21 Thu May 2026 | 290.00 | 0.15 | 4.38 |
| 20 Wed May 2026 | 290.00 | 0.50 | 4.5 |
| 19 Tue May 2026 | 290.00 | 0.70 | 4.88 |
| 18 Mon May 2026 | 185.00 | 0.80 | 7.25 |
PbFintech POLICYBZR Option strike: 1500.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 270.90 | 0.10 | 3.64 |
| 21 Thu May 2026 | 332.50 | 0.15 | 3.83 |
| 20 Wed May 2026 | 332.50 | 0.35 | 4.63 |
| 19 Tue May 2026 | 317.00 | 0.45 | 4.87 |
| 18 Mon May 2026 | 181.00 | 0.65 | 5.58 |
PbFintech POLICYBZR Option strike: 1460.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 192.15 | 0.05 | 9.67 |
| 21 Thu May 2026 | 192.15 | 0.40 | 10 |
| 20 Wed May 2026 | 192.15 | 0.40 | 10 |
| 19 Tue May 2026 | 192.15 | 0.40 | 10 |
| 18 Mon May 2026 | 192.15 | 0.50 | 9.33 |
PbFintech POLICYBZR Option strike: 1440.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 178.00 | 0.15 | 1.25 |
| 21 Thu May 2026 | 178.00 | 0.15 | 1.25 |
| 20 Wed May 2026 | 178.00 | 0.35 | 4.13 |
| 19 Tue May 2026 | 178.00 | 0.40 | 2.88 |
| 18 Mon May 2026 | 178.00 | 0.30 | 1.13 |
PbFintech POLICYBZR Option strike: 1420.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 264.50 | 0.05 | 0.57 |
| 21 Thu May 2026 | 264.50 | 0.05 | 0.71 |
| 20 Wed May 2026 | 264.50 | 2.95 | 0.86 |
| 19 Tue May 2026 | 264.50 | 2.95 | 0.86 |
| 18 Mon May 2026 | 264.50 | 2.95 | 0.86 |
PbFintech POLICYBZR Option strike: 1380.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 274.50 | 15.65 | 0.5 |
| 21 Thu May 2026 | 274.50 | 15.65 | 0.5 |
| 20 Wed May 2026 | 274.50 | 15.65 | 0.5 |
| 19 Tue May 2026 | 274.50 | 15.65 | 0.5 |
| 18 Mon May 2026 | 274.50 | 15.65 | 0.5 |
PbFintech POLICYBZR Option strike: 1360.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 322.65 | 12.85 | 3.5 |
| 21 Thu May 2026 | 322.65 | 12.85 | 3.5 |
| 20 Wed May 2026 | 322.65 | 12.85 | 3.5 |
| 19 Tue May 2026 | 322.65 | 12.85 | 3.5 |
| 18 Mon May 2026 | 322.65 | 12.85 | 3.5 |
PbFintech POLICYBZR Option strike: 1300.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 485.20 | 0.05 | 0.07 |
| 21 Thu May 2026 | 381.45 | 0.10 | 0.13 |
| 20 Wed May 2026 | 381.45 | 0.10 | 0.13 |
| 19 Tue May 2026 | 381.45 | 0.10 | 0.27 |
| 18 Mon May 2026 | 381.45 | 0.15 | 0.27 |
PbFintech POLICYBZR Option strike: 1240.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 363.55 | 0.20 | 0.22 |
| 21 Thu May 2026 | 363.55 | 0.20 | 0.22 |
| 20 Wed May 2026 | 363.55 | 0.20 | 0.22 |
| 19 Tue May 2026 | 363.55 | 0.20 | 0.22 |
| 18 Mon May 2026 | 363.55 | 0.20 | 0.22 |
Videos related to: PbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
