Munafa Stock Market Course + Intraday & FNO calls 
PbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pb Fintech POLICYBZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POLICYBZR
- Forcast & Targets POLICYBZR
- POLICYBZR Experts view
- Tomorrow's Movement POLICYBZR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLICYBZR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PbFintech
Strong intraday Stock price targets for PbFintech are 1800.95 and 1852.95
| Intraday Target 1 | 1757.93 |
| Intraday Target 2 | 1791.97 |
| Intraday Target 3 | 1809.9333333333 |
| Intraday Target 4 | 1843.97 |
| Intraday Target 5 | 1861.93 |
Daily price and volume Pb Fintech
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1826.00 (1.9%) | 1787.00 | 1775.90 - 1827.90 | 0.9727 times | Mon 07 September 2026 | 1792.00 (-2.4%) | 1830.00 | 1752.30 - 1843.20 | 1.0783 times | Fri 04 September 2026 | 1836.00 (-1.82%) | 1848.20 | 1828.70 - 1866.60 | 0.3905 times | Thu 03 September 2026 | 1870.00 (0.98%) | 1853.90 | 1834.40 - 1870.00 | 0.725 times | Wed 02 September 2026 | 1851.90 (1.24%) | 1829.00 | 1810.00 - 1860.00 | 0.5358 times | Tue 01 September 2026 | 1829.20 (-2.44%) | 1845.00 | 1812.10 - 1847.80 | 1.5131 times | Mon 31 August 2026 | 1875.00 (3.51%) | 1811.00 | 1796.40 - 1875.00 | 1.0103 times | Fri 28 August 2026 | 1811.50 (-1.44%) | 1842.70 | 1804.80 - 1844.80 | 0.3024 times | Thu 27 August 2026 | 1837.90 (-0.11%) | 1852.00 | 1821.10 - 1852.00 | 1.5223 times | Wed 26 August 2026 | 1840.00 (2.32%) | 1806.30 | 1806.30 - 1875.00 | 1.9496 times | Tue 25 August 2026 | 1798.30 (0.75%) | 1800.00 | 1775.00 - 1815.00 | 1.1709 times |
Weekly price and charts PbFintech
Strong weekly Stock price targets for PbFintech POLICYBZR are 1743.7 and 1834.6
| Weekly Target 1 | 1716.27 |
| Weekly Target 2 | 1771.13 |
| Weekly Target 3 | 1807.1666666667 |
| Weekly Target 4 | 1862.03 |
| Weekly Target 5 | 1898.07 |
Weekly price and volumes for Pb Fintech
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1826.00 (-0.54%) | 1830.00 | 1752.30 - 1843.20 | 0.3428 times | Fri 04 September 2026 | 1836.00 (1.35%) | 1811.00 | 1796.40 - 1875.00 | 0.6977 times | Fri 28 August 2026 | 1811.50 (0.91%) | 1795.20 | 1773.50 - 1875.00 | 0.9407 times | Fri 21 August 2026 | 1795.20 (3.11%) | 1730.60 | 1721.10 - 1803.40 | 0.8825 times | Fri 14 August 2026 | 1741.00 (8.51%) | 1607.00 | 1590.20 - 1754.60 | 1.0135 times | Fri 07 August 2026 | 1604.50 (0.19%) | 1607.00 | 1578.40 - 1673.90 | 1.0182 times | Fri 31 July 2026 | 1601.50 (4.18%) | 1540.00 | 1536.40 - 1620.90 | 0.4638 times | Fri 24 July 2026 | 1537.20 (-2.34%) | 1576.00 | 1502.10 - 1593.20 | 0.7963 times | Fri 17 July 2026 | 1574.00 (-0.4%) | 1575.00 | 1537.00 - 1622.00 | 1.4453 times | Fri 10 July 2026 | 1580.40 (-0.68%) | 1576.00 | 1551.00 - 1615.80 | 2.3993 times | Fri 03 July 2026 | 1591.20 (-1.49%) | 1621.70 | 1545.50 - 1705.00 | 4.3542 times |
Monthly price and charts PbFintech
Strong monthly Stock price targets for PbFintech POLICYBZR are 1730.3 and 1848
| Monthly Target 1 | 1698.4 |
| Monthly Target 2 | 1762.2 |
| Monthly Target 3 | 1816.1 |
| Monthly Target 4 | 1879.9 |
| Monthly Target 5 | 1933.8 |
Monthly price and volumes Pb Fintech
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1826.00 (-2.61%) | 1845.00 | 1752.30 - 1870.00 | 0.1646 times | Mon 31 August 2026 | 1875.00 (17.08%) | 1607.00 | 1578.40 - 1875.00 | 0.76 times | Fri 31 July 2026 | 1601.50 (-1.66%) | 1640.00 | 1502.10 - 1705.00 | 1.6612 times | Tue 30 June 2026 | 1628.60 (-4.34%) | 1702.50 | 1478.30 - 1711.30 | 1.041 times | Fri 29 May 2026 | 1702.50 (2.18%) | 1674.00 | 1593.70 - 1845.50 | 1.0263 times | Thu 30 April 2026 | 1666.20 (16.7%) | 1468.60 | 1390.50 - 1728.60 | 0.869 times | Mon 30 March 2026 | 1427.80 (-3.63%) | 1445.10 | 1364.00 - 1546.70 | 0.8145 times | Fri 27 February 2026 | 1481.60 (-10.45%) | 1642.00 | 1412.30 - 1661.90 | 2.1024 times | Fri 30 January 2026 | 1654.50 (-9.37%) | 1837.70 | 1592.30 - 1848.00 | 0.721 times | Wed 31 December 2025 | 1825.60 (0.37%) | 1818.90 | 1756.00 - 1964.20 | 0.8399 times | Fri 28 November 2025 | 1818.90 (1.88%) | 1768.00 | 1715.00 - 1866.50 | 0.6968 times |
Yearly price and charts PbFintech
Strong yearly Stock price targets for PbFintech POLICYBZR are 1339.5 and 1850.5
| Yearly Target 1 | 1177.33 |
| Yearly Target 2 | 1501.67 |
| Yearly Target 3 | 1688.3333333333 |
| Yearly Target 4 | 2012.67 |
| Yearly Target 5 | 2199.33 |
Yearly price and volumes Pb Fintech
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1826.00 (0.02%) | 1837.70 | 1364.00 - 1875.00 | 0.9321 times | Wed 31 December 2025 | 1825.60 (-13.43%) | 2103.00 | 1311.35 - 2246.90 | 1.0861 times | Tue 31 December 2024 | 2108.85 (165.38%) | 794.65 | 767.25 - 2210.00 | 1.3199 times | Fri 29 December 2023 | 794.65 (77.26%) | 451.00 | 390.70 - 891.00 | 1.1641 times | Fri 30 December 2022 | 448.30 (-52.83%) | 957.90 | 356.20 - 1052.95 | 1.2334 times | Fri 31 December 2021 | 950.30 (0%) | 1150.00 | 885.00 - 1470.00 | 0.2644 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PbFintech
Tomorrow's movement Prediction of Pb Fintech POLICYBZR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1816.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pb Fintech POLICYBZR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pb Fintech POLICYBZR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1801 and price is deviating by 44 points
Upper Bollinger band is at 1889 and lower is at 1713, while middle bands are at 1757 and 1845
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PbFintech (POLICYBZR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PbFintech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PbFintech in short term but the sell signal is initial and weak.
PbFintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PbFintech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PbFintech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1836.84 and PbFintech POLICYBZR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PbFintech POLICYBZR stock. Volume based technical analysis of PbFintech POLICYBZR stock is negative.
PbFintech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pb Fintech POLICYBZR
DMA (daily moving average) of Pb Fintech POLICYBZR
| DMA period | DMA value |
| 5 day DMA | 1835.18 |
| 12 day DMA | 1829.4 |
| 20 day DMA | 1800.44 |
| 35 day DMA | 1714.2 |
| 50 day DMA | 1678.26 |
| 100 day DMA | 1665.11 |
| 150 day DMA | 1606.41 |
| 200 day DMA | 1653.11 |
EMA (exponential moving average) of Pb Fintech POLICYBZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1826.8 | 1827.2 | 1844.79 |
| 12 day EMA | 1816.99 | 1815.35 | 1819.59 |
| 20 day EMA | 1789.94 | 1786.15 | 1785.54 |
| 35 day EMA | 1744.26 | 1739.45 | 1736.36 |
| 50 day EMA | 1689.32 | 1683.74 | 1679.32 |
SMA (simple moving average) of Pb Fintech POLICYBZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1835.18 | 1835.82 | 1852.42 |
| 12 day SMA | 1829.4 | 1826.83 | 1825.8 |
| 20 day SMA | 1800.44 | 1795.79 | 1787.69 |
| 35 day SMA | 1714.2 | 1706.67 | 1700.75 |
| 50 day SMA | 1678.26 | 1674.32 | 1670.94 |
| 100 day SMA | 1665.11 | 1662.36 | 1659.24 |
| 150 day SMA | 1606.41 | 1605.26 | 1604.28 |
| 200 day SMA | 1653.11 | 1652.98 | 1653.1 |
Fundamentals, profit and EPS of Pb Fintech POLICYBZR
EPS is 14.48 and PE is: 126.1
Last quarter profit: (March 2026 quarter) 261.16 crores (53.87%)
Debt: 360.15 in crores
Market capitalization: 74734.48
EPS is 12.59 and PE is: 145.04
Last quarter profit: (December 2025 quarter) 189.43 crores (164.87%)
Debt: 329.15 in crores
Market capitalization: 67516.17
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 1791.40 | 1854.20 | 1762.00 to 1854.20 | 0.98 times |
| 04 Fri | 1838.60 | 1855.50 | 1834.10 to 1865.00 | 0.98 times |
| 03 Thu | 1847.40 | 1870.00 | 1838.40 to 1870.00 | 0.98 times |
| 02 Wed | 1853.40 | 1822.20 | 1818.20 to 1861.00 | 1.02 times |
| 01 Tue | 1838.50 | 1844.50 | 1821.00 to 1854.60 | 1.03 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 1801.00 | 1853.00 | 1775.00 to 1854.10 | 1.01 times |
| 04 Fri | 1845.20 | 1848.60 | 1842.00 to 1873.10 | 1.01 times |
| 03 Thu | 1848.60 | 1857.70 | 1847.90 to 1875.00 | 1 times |
| 02 Wed | 1858.70 | 1836.00 | 1832.00 to 1867.90 | 0.99 times |
| 01 Tue | 1845.90 | 1840.00 | 1828.90 to 1861.30 | 0.98 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 1860.00 | 0.00 | 0.00 to 0.00 | 1.35 times |
| 04 Fri | 1860.00 | 1873.00 | 1860.00 to 1873.00 | 1.35 times |
| 03 Thu | 1860.00 | 0.00 | 0.00 to 0.00 | 0.77 times |
| 02 Wed | 1860.00 | 0.00 | 0.00 to 0.00 | 0.77 times |
| 01 Tue | 1860.00 | 1861.30 | 1860.00 to 1865.00 | 0.77 times |
Option chain for Pb Fintech POLICYBZR 29 Tue September 2026 expiry
PbFintech POLICYBZR Option strike: 2000.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 4.25 | 168.45 | 0.11 |
| 04 Fri September 2026 | 7.50 | 168.45 | 0.11 |
| 03 Thu September 2026 | 9.70 | 159.05 | 0.15 |
| 02 Wed September 2026 | 11.45 | 157.50 | 0.14 |
PbFintech POLICYBZR Option strike: 1960.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 6.65 | 167.05 | 0.04 |
| 04 Fri September 2026 | 13.15 | 167.05 | 0.03 |
| 03 Thu September 2026 | 15.00 | 167.05 | 0.03 |
| 02 Wed September 2026 | 17.85 | 167.05 | 0.03 |
PbFintech POLICYBZR Option strike: 1940.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 8.70 | 130.30 | 0.05 |
| 04 Fri September 2026 | 16.80 | 130.30 | 0.04 |
| 03 Thu September 2026 | 19.75 | 130.30 | 0.04 |
| 02 Wed September 2026 | 22.80 | 130.30 | 0.04 |
PbFintech POLICYBZR Option strike: 1920.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 11.10 | 103.40 | 0.03 |
| 04 Fri September 2026 | 22.20 | 103.40 | 0.05 |
| 03 Thu September 2026 | 25.75 | 103.40 | 0.05 |
| 02 Wed September 2026 | 27.35 | 103.40 | 0.05 |
PbFintech POLICYBZR Option strike: 1900.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 14.20 | 119.35 | 0.25 |
| 04 Fri September 2026 | 26.55 | 83.60 | 0.2 |
| 03 Thu September 2026 | 31.10 | 83.60 | 0.19 |
| 02 Wed September 2026 | 34.50 | 78.90 | 0.22 |
PbFintech POLICYBZR Option strike: 1880.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 17.95 | 106.60 | 0.63 |
| 04 Fri September 2026 | 34.65 | 70.75 | 0.72 |
| 03 Thu September 2026 | 37.75 | 71.60 | 0.68 |
| 02 Wed September 2026 | 42.35 | 67.80 | 0.71 |
PbFintech POLICYBZR Option strike: 1860.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 23.10 | 87.45 | 0.22 |
| 04 Fri September 2026 | 41.90 | 62.20 | 0.25 |
| 03 Thu September 2026 | 46.70 | 59.45 | 0.25 |
| 02 Wed September 2026 | 51.10 | 57.75 | 0.31 |
PbFintech POLICYBZR Option strike: 1840.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 29.10 | 75.60 | 0.38 |
| 04 Fri September 2026 | 51.50 | 51.00 | 0.54 |
| 03 Thu September 2026 | 56.65 | 49.90 | 0.49 |
| 02 Wed September 2026 | 61.65 | 48.10 | 0.53 |
PbFintech POLICYBZR Option strike: 1820.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 36.55 | 63.05 | 0.75 |
| 04 Fri September 2026 | 60.00 | 42.15 | 1.19 |
| 03 Thu September 2026 | 68.70 | 39.20 | 1.17 |
| 02 Wed September 2026 | 72.75 | 39.50 | 1.2 |
PbFintech POLICYBZR Option strike: 1800.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 45.65 | 52.90 | 1.31 |
| 04 Fri September 2026 | 76.15 | 34.20 | 1.73 |
| 03 Thu September 2026 | 81.90 | 32.80 | 1.88 |
| 02 Wed September 2026 | 85.60 | 32.60 | 2.15 |
PbFintech POLICYBZR Option strike: 1780.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 55.80 | 44.25 | 4.5 |
| 04 Fri September 2026 | 91.90 | 26.10 | 7.18 |
| 03 Thu September 2026 | 96.50 | 26.25 | 7.1 |
| 02 Wed September 2026 | 99.45 | 26.25 | 7.1 |
PbFintech POLICYBZR Option strike: 1760.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 68.20 | 34.60 | 2.36 |
| 04 Fri September 2026 | 99.00 | 21.85 | 2.46 |
| 03 Thu September 2026 | 114.05 | 21.80 | 2.45 |
| 02 Wed September 2026 | 114.05 | 21.25 | 2.53 |
PbFintech POLICYBZR Option strike: 1740.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 83.40 | 28.45 | 41 |
| 04 Fri September 2026 | 121.15 | 16.15 | 35.9 |
| 03 Thu September 2026 | 121.15 | 16.60 | 37.8 |
| 02 Wed September 2026 | 121.15 | 16.40 | 37.9 |
PbFintech POLICYBZR Option strike: 1720.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 96.55 | 21.50 | 46.82 |
| 04 Fri September 2026 | 113.90 | 13.50 | 86.83 |
| 03 Thu September 2026 | 113.90 | 14.50 | 89.17 |
| 02 Wed September 2026 | 113.90 | 13.55 | 90.67 |
PbFintech POLICYBZR Option strike: 1700.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 113.45 | 17.30 | 10.26 |
| 04 Fri September 2026 | 165.00 | 10.40 | 7.32 |
| 03 Thu September 2026 | 160.85 | 10.40 | 4.37 |
| 02 Wed September 2026 | 137.00 | 10.50 | 4.68 |
PbFintech POLICYBZR Option strike: 1640.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 161.45 | 7.90 | 3.6 |
| 04 Fri September 2026 | 187.10 | 4.50 | 2.27 |
| 03 Thu September 2026 | 187.10 | 6.20 | 2.36 |
| 02 Wed September 2026 | 187.10 | 6.20 | 2.36 |
PbFintech POLICYBZR Option strike: 1620.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 181.00 | 6.10 | 20 |
| 04 Fri September 2026 | 184.50 | 4.15 | 10 |
| 03 Thu September 2026 | 184.50 | 4.15 | 10 |
| 02 Wed September 2026 | 184.50 | 4.15 | 10 |
PbFintech POLICYBZR Option strike: 1600.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 212.75 | 4.50 | 14.75 |
| 04 Fri September 2026 | 212.75 | 2.85 | 15.17 |
| 03 Thu September 2026 | 212.75 | 3.30 | 15.33 |
| 02 Wed September 2026 | 212.75 | 3.60 | 12.33 |
PbFintech POLICYBZR Option strike: 1560.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 100.00 | 2.65 | 19 |
PbFintech POLICYBZR Option strike: 1500.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 308.30 | 2.00 | 27 |
| 04 Fri September 2026 | 308.30 | 1.65 | 25.5 |
| 03 Thu September 2026 | 308.30 | 1.65 | 25.5 |
| 02 Wed September 2026 | 308.30 | 1.65 | 25.5 |
PbFintech POLICYBZR Option strike: 1360.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 483.55 | 0.40 | 0.38 |
| 04 Fri September 2026 | 483.55 | 0.70 | 0.38 |
| 03 Thu September 2026 | 483.55 | 0.70 | 0.38 |
| 02 Wed September 2026 | 483.55 | 0.55 | 0.38 |
Videos related to: PbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
