Munafa Stock Market Course + Intraday & FNO calls 
PbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pb Fintech POLICYBZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POLICYBZR
- Forcast & Targets POLICYBZR
- POLICYBZR Experts view
- Tomorrow's Movement POLICYBZR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLICYBZR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PbFintech
Strong intraday Stock price targets for PbFintech are 1387.2 and 1430.2
| Intraday Target 1 | 1373.97 |
| Intraday Target 2 | 1400.43 |
| Intraday Target 3 | 1416.9666666667 |
| Intraday Target 4 | 1443.43 |
| Intraday Target 5 | 1459.97 |
Daily price and volume Pb Fintech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1426.90 (-0.43%) | 1427.30 | 1390.50 - 1433.50 | 0.6341 times | Wed 01 April 2026 | 1433.10 (0.37%) | 1468.60 | 1429.50 - 1492.90 | 0.7824 times | Mon 30 March 2026 | 1427.80 (-2.15%) | 1440.00 | 1416.80 - 1452.40 | 1.213 times | Fri 27 March 2026 | 1459.20 (-0.62%) | 1464.80 | 1393.30 - 1473.90 | 1.9516 times | Wed 25 March 2026 | 1468.30 (0.47%) | 1485.00 | 1461.10 - 1513.60 | 1.3244 times | Tue 24 March 2026 | 1461.40 (1.88%) | 1461.00 | 1438.30 - 1487.50 | 0.6026 times | Mon 23 March 2026 | 1434.40 (-4.19%) | 1485.00 | 1427.80 - 1485.00 | 1.2264 times | Fri 20 March 2026 | 1497.10 (0.56%) | 1496.00 | 1491.20 - 1526.30 | 0.5729 times | Thu 19 March 2026 | 1488.70 (-3.25%) | 1512.20 | 1457.30 - 1515.60 | 1.118 times | Wed 18 March 2026 | 1538.70 (2.7%) | 1498.00 | 1494.40 - 1546.70 | 0.5747 times | Tue 17 March 2026 | 1498.20 (1.55%) | 1483.90 | 1465.60 - 1507.50 | 0.689 times |
Weekly price and charts PbFintech
Strong weekly Stock price targets for PbFintech POLICYBZR are 1357.5 and 1459.9
| Weekly Target 1 | 1334.37 |
| Weekly Target 2 | 1380.63 |
| Weekly Target 3 | 1436.7666666667 |
| Weekly Target 4 | 1483.03 |
| Weekly Target 5 | 1539.17 |
Weekly price and volumes for Pb Fintech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1426.90 (-2.21%) | 1440.00 | 1390.50 - 1492.90 | 0.3552 times | Fri 27 March 2026 | 1459.20 (-2.53%) | 1485.00 | 1393.30 - 1513.60 | 0.6897 times | Fri 20 March 2026 | 1497.10 (3.53%) | 1433.00 | 1431.00 - 1546.70 | 0.493 times | Fri 13 March 2026 | 1446.00 (1.23%) | 1403.40 | 1364.00 - 1502.00 | 0.6544 times | Fri 06 March 2026 | 1428.40 (-3.59%) | 1445.10 | 1411.00 - 1512.80 | 0.5806 times | Fri 27 February 2026 | 1481.60 (-2.11%) | 1513.60 | 1472.00 - 1549.80 | 0.9262 times | Fri 20 February 2026 | 1513.60 (-0.67%) | 1523.90 | 1460.00 - 1528.50 | 0.8288 times | Fri 13 February 2026 | 1523.80 (1.26%) | 1520.00 | 1476.00 - 1571.70 | 1.1705 times | Fri 06 February 2026 | 1504.90 (-9.04%) | 1642.00 | 1412.30 - 1661.90 | 3.7373 times | Fri 30 January 2026 | 1654.50 (-1.16%) | 1700.70 | 1592.30 - 1700.70 | 0.5643 times | Fri 23 January 2026 | 1673.90 (3.33%) | 1620.00 | 1609.70 - 1722.00 | 0.6321 times |
Monthly price and charts PbFintech
Strong monthly Stock price targets for PbFintech POLICYBZR are 1357.5 and 1459.9
| Monthly Target 1 | 1334.37 |
| Monthly Target 2 | 1380.63 |
| Monthly Target 3 | 1436.7666666667 |
| Monthly Target 4 | 1483.03 |
| Monthly Target 5 | 1539.17 |
Monthly price and volumes Pb Fintech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1426.90 (-0.06%) | 1468.60 | 1390.50 - 1492.90 | 0.0719 times | Mon 30 March 2026 | 1427.80 (-3.63%) | 1445.10 | 1364.00 - 1546.70 | 0.9699 times | Fri 27 February 2026 | 1481.60 (-10.45%) | 1642.00 | 1412.30 - 1661.90 | 2.5034 times | Fri 30 January 2026 | 1654.50 (-9.37%) | 1837.70 | 1592.30 - 1848.00 | 0.8585 times | Wed 31 December 2025 | 1825.60 (0.37%) | 1818.90 | 1756.00 - 1964.20 | 1.0001 times | Fri 28 November 2025 | 1818.90 (1.88%) | 1768.00 | 1715.00 - 1866.50 | 0.8297 times | Fri 31 October 2025 | 1785.40 (4.9%) | 1699.20 | 1631.20 - 1851.00 | 1.271 times | Tue 30 September 2025 | 1702.00 (-3.89%) | 1767.00 | 1658.00 - 1974.00 | 0.9106 times | Fri 29 August 2025 | 1770.80 (-2.28%) | 1812.10 | 1725.00 - 1940.00 | 0.7374 times | Thu 31 July 2025 | 1812.10 (-0.65%) | 1818.00 | 1737.60 - 1875.00 | 0.8475 times | Mon 30 June 2025 | 1823.90 (3.54%) | 1755.00 | 1724.80 - 1978.00 | 1.1286 times |
Yearly price and charts PbFintech
Strong yearly Stock price targets for PbFintech POLICYBZR are 1153.45 and 1637.45
| Yearly Target 1 | 1062.3 |
| Yearly Target 2 | 1244.6 |
| Yearly Target 3 | 1546.3 |
| Yearly Target 4 | 1728.6 |
| Yearly Target 5 | 2030.3 |
Yearly price and volumes Pb Fintech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1426.90 (-21.84%) | 1837.70 | 1364.00 - 1848.00 | 0.4148 times | Wed 31 December 2025 | 1825.60 (-13.43%) | 2103.00 | 1311.35 - 2246.90 | 1.197 times | Tue 31 December 2024 | 2108.85 (165.38%) | 794.65 | 767.25 - 2210.00 | 1.4546 times | Fri 29 December 2023 | 794.65 (77.26%) | 451.00 | 390.70 - 891.00 | 1.2829 times | Fri 30 December 2022 | 448.30 (-52.83%) | 957.90 | 356.20 - 1052.95 | 1.3593 times | Fri 31 December 2021 | 950.30 (0%) | 1150.00 | 885.00 - 1470.00 | 0.2914 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PbFintech
Tomorrow's movement Prediction of Pb Fintech POLICYBZR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1455.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pb Fintech POLICYBZR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1464 and price is deviating by 29 points
Upper Bollinger band is at 1520 and lower is at 1407, while middle bands are at 1435 and 1492
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PbFintech (POLICYBZR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PbFintech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PbFintech in short term and the sell signal is strong.
PbFintech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PbFintech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PbFintech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1459.64 and PbFintech POLICYBZR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PbFintech POLICYBZR stock. Volume based technical analysis of PbFintech POLICYBZR stock is negative.
PbFintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pb Fintech POLICYBZR
DMA (daily moving average) of Pb Fintech POLICYBZR
| DMA period | DMA value |
| 5 day DMA | 1443.06 |
| 12 day DMA | 1467.43 |
| 20 day DMA | 1463.01 |
| 35 day DMA | 1481.71 |
| 50 day DMA | 1516.56 |
| 100 day DMA | 1664.5 |
| 150 day DMA | 1697.26 |
| 200 day DMA | 1731.34 |
EMA (exponential moving average) of Pb Fintech POLICYBZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1440.03 | 1446.59 | 1453.33 |
| 12 day EMA | 1455.27 | 1460.43 | 1465.4 |
| 20 day EMA | 1467.27 | 1471.52 | 1475.56 |
| 35 day EMA | 1494.37 | 1498.34 | 1502.18 |
| 50 day EMA | 1520.26 | 1524.07 | 1527.78 |
SMA (simple moving average) of Pb Fintech POLICYBZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1443.06 | 1449.96 | 1450.22 |
| 12 day SMA | 1467.43 | 1469.02 | 1471.48 |
| 20 day SMA | 1463.01 | 1465.11 | 1467.53 |
| 35 day SMA | 1481.71 | 1484.72 | 1486.77 |
| 50 day SMA | 1516.56 | 1521.65 | 1525.39 |
| 100 day SMA | 1664.5 | 1667.8 | 1671.7 |
| 150 day SMA | 1697.26 | 1700.49 | 1703.66 |
| 200 day SMA | 1731.34 | 1733.56 | 1735.83 |
Fundamentals, profit and EPS of Pb Fintech POLICYBZR
EPS is 12.59 and PE is: 113.34
Last quarter profit: (December 2025 quarter) 189.43 crores (164.87%)
Debt: 329.15 in crores
Market capitalization: 67516.17
EPS is 10.05 and PE is: 141.98
Last quarter profit: (September 2025 quarter) 134.89 crores (166.15%)
Debt: 329.15 in crores
Market capitalization: 88931.09
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1435.50 | 1424.80 | 1396.50 to 1441.30 | 1.11 times |
| 01 Wed | 1441.60 | 1480.00 | 1437.60 to 1498.00 | 1.09 times |
| 30 Mon | 1430.20 | 1454.90 | 1420.80 to 1455.30 | 1.09 times |
| 27 Fri | 1466.80 | 1470.00 | 1397.70 to 1480.60 | 1.06 times |
| 25 Wed | 1474.60 | 1507.20 | 1469.90 to 1521.10 | 0.64 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1442.50 | 1423.30 | 1408.00 to 1448.20 | 1.32 times |
| 01 Wed | 1451.00 | 1470.00 | 1447.10 to 1506.00 | 1.07 times |
| 30 Mon | 1436.50 | 1456.70 | 1432.30 to 1456.70 | 1.01 times |
| 27 Fri | 1476.60 | 1441.80 | 1412.30 to 1486.00 | 0.94 times |
| 25 Wed | 1485.00 | 1525.00 | 1485.00 to 1525.00 | 0.66 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1430.90 | 1430.90 | 1430.90 to 1430.90 | 1 times |
| 01 Wed | 1501.00 | 1504.00 | 1501.00 to 1504.00 | 1 times |
Option chain for Pb Fintech POLICYBZR 28 Tue April 2026 expiry
PbFintech POLICYBZR Option strike: 1800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.85 | 336.00 | 0.81 |
| 01 Wed April 2026 | 2.55 | 336.00 | 1.27 |
| 30 Mon March 2026 | 3.60 | 336.00 | 4.22 |
| 27 Fri March 2026 | 5.05 | 336.00 | 5.43 |
PbFintech POLICYBZR Option strike: 1760.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.05 | 273.15 | 0.46 |
| 01 Wed April 2026 | 8.05 | 273.15 | 0.46 |
| 30 Mon March 2026 | 8.05 | 328.00 | 0.46 |
| 27 Fri March 2026 | 8.05 | 274.00 | 0.15 |
PbFintech POLICYBZR Option strike: 1740.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.25 | 255.80 | 0.25 |
| 01 Wed April 2026 | 4.25 | 255.80 | 0.25 |
| 30 Mon March 2026 | 12.25 | 305.50 | 1.5 |
PbFintech POLICYBZR Option strike: 1700.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.05 | 241.50 | 0.48 |
| 01 Wed April 2026 | 6.35 | 241.50 | 0.21 |
| 30 Mon March 2026 | 8.00 | 268.00 | 0.93 |
| 27 Fri March 2026 | 11.70 | 232.00 | 0.81 |
PbFintech POLICYBZR Option strike: 1660.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.05 | 205.75 | 1.83 |
| 01 Wed April 2026 | 10.90 | 205.75 | 1.89 |
| 30 Mon March 2026 | 10.90 | 201.00 | 1.89 |
| 27 Fri March 2026 | 15.75 | 201.00 | 1.91 |
PbFintech POLICYBZR Option strike: 1640.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.00 | 195.10 | 0.01 |
| 01 Wed April 2026 | 11.50 | 195.10 | 0.01 |
| 30 Mon March 2026 | 17.45 | 195.10 | 0.1 |
| 27 Fri March 2026 | 17.45 | 195.10 | 0.1 |
PbFintech POLICYBZR Option strike: 1620.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 12.35 | 167.55 | 0.07 |
| 01 Wed April 2026 | 14.05 | 167.55 | 0.05 |
| 30 Mon March 2026 | 21.90 | 193.55 | 0.14 |
PbFintech POLICYBZR Option strike: 1600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 14.90 | 170.10 | 0.32 |
| 01 Wed April 2026 | 17.10 | 170.10 | 0.32 |
| 30 Mon March 2026 | 18.95 | 190.00 | 0.46 |
| 27 Fri March 2026 | 27.95 | 164.55 | 0.19 |
PbFintech POLICYBZR Option strike: 1580.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 20.60 | 169.50 | 0.12 |
| 01 Wed April 2026 | 20.60 | 169.50 | 0.12 |
| 30 Mon March 2026 | 20.85 | 169.50 | 0.14 |
| 27 Fri March 2026 | 32.70 | 150.00 | 0.07 |
PbFintech POLICYBZR Option strike: 1560.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 22.35 | 110.00 | 0.01 |
| 01 Wed April 2026 | 25.15 | 110.00 | 0.04 |
PbFintech POLICYBZR Option strike: 1540.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 26.95 | 111.00 | 0.08 |
| 01 Wed April 2026 | 29.95 | 111.00 | 0.07 |
| 30 Mon March 2026 | 33.05 | 111.00 | 0.09 |
| 27 Fri March 2026 | 45.55 | 111.00 | 0.08 |
PbFintech POLICYBZR Option strike: 1520.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 33.10 | 112.00 | 0.52 |
| 01 Wed April 2026 | 35.65 | 112.40 | 0.56 |
| 30 Mon March 2026 | 40.35 | 88.25 | 0.41 |
| 27 Fri March 2026 | 52.05 | 88.25 | 0.52 |
PbFintech POLICYBZR Option strike: 1500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 39.15 | 102.85 | 0.6 |
| 01 Wed April 2026 | 42.95 | 99.90 | 0.53 |
| 30 Mon March 2026 | 44.20 | 111.80 | 0.41 |
| 27 Fri March 2026 | 62.10 | 97.20 | 0.43 |
PbFintech POLICYBZR Option strike: 1480.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 47.05 | 97.70 | 0.12 |
| 01 Wed April 2026 | 50.80 | 87.95 | 0.1 |
| 30 Mon March 2026 | 53.25 | 105.50 | 0.05 |
| 27 Fri March 2026 | 71.45 | 52.65 | 0.05 |
PbFintech POLICYBZR Option strike: 1460.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 55.10 | 77.70 | 0.48 |
| 01 Wed April 2026 | 59.35 | 76.80 | 0.38 |
| 30 Mon March 2026 | 58.80 | 88.75 | 0.36 |
| 27 Fri March 2026 | 82.85 | 75.15 | 0.27 |
PbFintech POLICYBZR Option strike: 1440.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 64.70 | 67.45 | 1.36 |
| 01 Wed April 2026 | 69.25 | 65.90 | 2.59 |
| 30 Mon March 2026 | 67.60 | 78.95 | 17 |
PbFintech POLICYBZR Option strike: 1420.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 75.60 | 58.10 | 0.38 |
| 01 Wed April 2026 | 79.15 | 56.70 | 0.41 |
| 30 Mon March 2026 | 80.50 | 69.90 | 0.26 |
| 27 Fri March 2026 | 105.10 | 48.65 | 0.14 |
PbFintech POLICYBZR Option strike: 1400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 85.85 | 50.40 | 1.57 |
| 01 Wed April 2026 | 92.20 | 48.40 | 4.2 |
| 30 Mon March 2026 | 91.40 | 59.95 | 4.25 |
| 27 Fri March 2026 | 117.10 | 50.40 | 11.21 |
PbFintech POLICYBZR Option strike: 1380.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 109.50 | 41.75 | 25 |
| 01 Wed April 2026 | 109.50 | 41.35 | 20 |
| 30 Mon March 2026 | 109.50 | 60.00 | 11 |
| 27 Fri March 2026 | 109.50 | 28.75 | 10 |
PbFintech POLICYBZR Option strike: 1340.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 112.00 | 30.15 | 18 |
PbFintech POLICYBZR Option strike: 1300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 165.00 | 20.55 | 220 |
| 01 Wed April 2026 | 165.00 | 20.35 | 146 |
Videos related to: PbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
