GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice GMRAIRPORT Call Put options target price & charts for Gmr Airports Limited
GMRAIRPORT - Share Gmr Airports Limited trades in NSE
Lot size for GMR AIRPORTS LIMITED GMRAIRPORT is 6975
GMRAIRPORT Most Active Call Put Options
If you want a more indepth
option chain analysis of Gmr Airports Limited, then click here
Charts and more
Show all stock options list
Available expiries for GMRAIRPORT GMRAIRPORT Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
GMRAIRPORT SPOT Price: 95.93 as on 20 Jan, 2026
Gmr Airports Limited (GMRAIRPORT) target & price
GMRAIRPORT Target Price Target up: 102.76 Target up: 99.35 Target up: 98.37 Target up: 97.38 Target down: 93.97 Target down: 92.99 Target down: 92
Show prices and volumes
Date Close Open High Low Volume 20 Tue Jan 2026 95.93 100.80 100.80 95.42 10.63 M 19 Mon Jan 2026 100.23 99.90 101.20 99.21 5.96 M 16 Fri Jan 2026 99.90 99.99 102.47 99.69 15 M 14 Wed Jan 2026 99.70 98.54 100.13 98.16 19.68 M 13 Tue Jan 2026 99.27 99.80 100.50 98.55 6.98 M 12 Mon Jan 2026 99.88 99.50 100.62 97.72 13.21 M 09 Fri Jan 2026 99.89 102.03 103.08 99.62 8.53 M 08 Thu Jan 2026 102.51 104.11 104.99 102.15 5.26 M
Maximum CALL writing has been for strikes: 105 110 108 These will serve as resistance
Maximum PUT writing has been for strikes: 98 105 100 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 90 102 104 105
Put to Call Ratio (PCR) has decreased for strikes: 96 94 93 97
GMRAIRPORT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GMRAIRPORT options price for Strike: 96 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1.41 733.33% 1.31 -38.81% 4.27 Mon 19 Jan, 2026 4.85 -25% 0.28 35.49% 58.11 Fri 16 Jan, 2026 4.83 -29.41% 0.47 25.32% 32.17 Wed 14 Jan, 2026 4.72 0% 0.67 1.32% 18.12 Tue 13 Jan, 2026 5.12 0% 0.80 3.4% 17.88 Mon 12 Jan, 2026 5.12 240% 0.74 -0.34% 17.29 Fri 09 Jan, 2026 5.51 - 0.88 2.79% 59 Thu 08 Jan, 2026 5.90 - 0.49 -0.69% - Wed 07 Jan, 2026 5.90 - 0.35 1.05% -
GMRAIRPORT options price for Strike: 97 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.97 469.23% 1.87 -11.85% 3.67 Mon 19 Jan, 2026 3.72 -7.14% 0.46 -1.12% 23.69 Fri 16 Jan, 2026 3.92 -6.67% 0.63 -5.32% 22.25 Wed 14 Jan, 2026 4.09 -3.23% 0.93 1.86% 21.93 Tue 13 Jan, 2026 3.72 47.62% 1.07 1.73% 20.84 Mon 12 Jan, 2026 4.36 - 0.99 3.59% 30.24 Fri 09 Jan, 2026 10.94 - 1.12 2.51% - Thu 08 Jan, 2026 10.94 - 0.67 -5.68% - Wed 07 Jan, 2026 10.94 - 0.50 0.48% -
GMRAIRPORT options price for Strike: 98 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.68 133.06% 2.45 -0.44% 4.82 Mon 19 Jan, 2026 3.03 -0.82% 0.65 -0.58% 11.28 Fri 16 Jan, 2026 3.27 -6.87% 0.87 -1.01% 11.25 Wed 14 Jan, 2026 3.29 12.93% 1.19 0.51% 10.59 Tue 13 Jan, 2026 3.05 2.65% 1.41 0.07% 11.9 Mon 12 Jan, 2026 3.71 63.77% 1.29 2.68% 12.2 Fri 09 Jan, 2026 6.13 0% 1.45 -0.3% 19.46 Thu 08 Jan, 2026 6.13 0% 0.89 0.07% 19.52 Wed 07 Jan, 2026 7.35 0% 0.56 0.75% 19.51
GMRAIRPORT options price for Strike: 99 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.44 0% 3.38 -6.68% 3.19 Mon 19 Jan, 2026 2.20 -3.25% 0.98 -0.2% 3.42 Fri 16 Jan, 2026 2.53 -20.21% 1.27 3.24% 3.31 Wed 14 Jan, 2026 2.62 34.97% 1.59 -3.7% 2.56 Tue 13 Jan, 2026 2.50 9.16% 1.87 -0.19% 3.59 Mon 12 Jan, 2026 3.03 3.97% 1.65 -0.19% 3.92 Fri 09 Jan, 2026 3.17 0.8% 1.81 4.89% 4.09 Thu 08 Jan, 2026 5.12 1.63% 1.18 4.25% 3.93 Wed 07 Jan, 2026 7.03 0.82% 0.71 -0.21% 3.83
GMRAIRPORT options price for Strike: 100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.32 11.05% 4.07 -12.71% 0.81 Mon 19 Jan, 2026 1.73 1.16% 1.49 -3.03% 1.03 Fri 16 Jan, 2026 2.01 -19.34% 1.75 -4.05% 1.08 Wed 14 Jan, 2026 2.14 5.24% 2.08 2.01% 0.91 Tue 13 Jan, 2026 2.04 25.56% 2.37 44.27% 0.93 Mon 12 Jan, 2026 2.50 29.79% 2.10 -24.28% 0.81 Fri 09 Jan, 2026 2.67 20.12% 2.28 0.23% 1.39 Thu 08 Jan, 2026 4.32 8.16% 1.46 9.94% 1.67 Wed 07 Jan, 2026 6.07 9.13% 0.94 0.77% 1.64
GMRAIRPORT options price for Strike: 101 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.23 -4.13% 5.13 -17.24% 0.62 Mon 19 Jan, 2026 1.26 11.52% 2.02 8.07% 0.72 Fri 16 Jan, 2026 1.56 -8.05% 2.18 -8% 0.74 Wed 14 Jan, 2026 1.75 12.38% 2.65 -0.57% 0.74 Tue 13 Jan, 2026 1.62 24.26% 3.13 -0.56% 0.84 Mon 12 Jan, 2026 2.05 56.48% 2.60 -7.81% 1.05 Fri 09 Jan, 2026 2.19 120.41% 2.75 -8.13% 1.78 Thu 08 Jan, 2026 4.33 2.08% 1.79 2.45% 4.27 Wed 07 Jan, 2026 5.37 6.67% 1.21 15.25% 4.25
GMRAIRPORT options price for Strike: 102 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.15 15.65% 6.18 63.48% 0.37 Mon 19 Jan, 2026 0.91 -0.34% 2.51 -6.88% 0.26 Fri 16 Jan, 2026 1.23 -1.47% 2.92 5.11% 0.28 Wed 14 Jan, 2026 1.42 -0.67% 3.24 -8.91% 0.27 Tue 13 Jan, 2026 1.33 0.79% 4.00 0.78% 0.29 Mon 12 Jan, 2026 1.70 5.62% 3.27 -16.07% 0.29 Fri 09 Jan, 2026 1.80 14.97% 3.43 0% 0.36 Thu 08 Jan, 2026 3.14 2.25% 2.26 12.13% 0.42 Wed 07 Jan, 2026 4.54 -0.42% 1.52 5.02% 0.38
GMRAIRPORT options price for Strike: 103 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.13 -2.37% 7.07 -8.68% 0.45 Mon 19 Jan, 2026 0.70 2.63% 3.56 -5.1% 0.48 Fri 16 Jan, 2026 1.00 3.78% 3.62 -6.93% 0.52 Wed 14 Jan, 2026 1.14 8.68% 4.05 -3.18% 0.58 Tue 13 Jan, 2026 1.07 9.23% 4.36 -5.35% 0.65 Mon 12 Jan, 2026 1.36 5.25% 3.95 -8.56% 0.75 Fri 09 Jan, 2026 1.49 19.06% 4.11 -15.28% 0.86 Thu 08 Jan, 2026 2.64 25.98% 2.75 62.87% 1.21 Wed 07 Jan, 2026 4.00 -3.42% 1.88 -5.2% 0.93
GMRAIRPORT options price for Strike: 104 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.12 3.68% 8.05 -13.18% 0.27 Mon 19 Jan, 2026 0.49 11.44% 4.41 -2.27% 0.33 Fri 16 Jan, 2026 0.75 -21.85% 4.24 -8.97% 0.37 Wed 14 Jan, 2026 0.93 2.37% 4.84 -2.68% 0.32 Tue 13 Jan, 2026 0.87 41.15% 4.80 -0.67% 0.34 Mon 12 Jan, 2026 1.09 10.19% 4.67 -15.25% 0.48 Fri 09 Jan, 2026 1.21 -11.51% 4.81 -17.67% 0.62 Thu 08 Jan, 2026 2.23 35.37% 3.30 23.21% 0.67 Wed 07 Jan, 2026 3.43 10.72% 2.30 17.91% 0.73
GMRAIRPORT options price for Strike: 105 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.10 -9% 9.14 -13.55% 0.3 Mon 19 Jan, 2026 0.41 -1.92% 5.18 -0.69% 0.32 Fri 16 Jan, 2026 0.64 1.64% 4.47 -2.79% 0.31 Wed 14 Jan, 2026 0.78 0.38% 5.90 -0.38% 0.33 Tue 13 Jan, 2026 0.74 9.52% 6.20 -1.6% 0.33 Mon 12 Jan, 2026 0.92 13.38% 5.58 -3.72% 0.37 Fri 09 Jan, 2026 1.01 6.3% 5.68 -4.84% 0.43 Thu 08 Jan, 2026 1.88 8.56% 3.98 -1.61% 0.48 Wed 07 Jan, 2026 2.89 6.77% 2.77 2.71% 0.53
GMRAIRPORT options price for Strike: 106 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.09 7.66% 9.91 1.34% 0.25 Mon 19 Jan, 2026 0.31 -0.12% 6.07 -0.88% 0.27 Fri 16 Jan, 2026 0.53 1.09% 5.94 -8.87% 0.27 Wed 14 Jan, 2026 0.64 16.15% 6.36 0% 0.3 Tue 13 Jan, 2026 0.60 6.91% 6.36 0% 0.35 Mon 12 Jan, 2026 0.74 7.42% 6.36 -2.36% 0.37 Fri 09 Jan, 2026 0.83 3.16% 6.01 -11.81% 0.41 Thu 08 Jan, 2026 1.57 0% 4.24 -16.52% 0.48 Wed 07 Jan, 2026 2.45 11.71% 3.35 58.26% 0.57
GMRAIRPORT options price for Strike: 107 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.08 4.38% 10.78 -6.1% 0.1 Mon 19 Jan, 2026 0.26 -3.84% 7.09 -12.77% 0.11 Fri 16 Jan, 2026 0.41 7.17% 6.92 -11.32% 0.12 Wed 14 Jan, 2026 0.55 6.66% 7.44 -2.75% 0.14 Tue 13 Jan, 2026 0.51 3.67% 8.29 -2.68% 0.15 Mon 12 Jan, 2026 0.66 13.88% 7.33 -6.67% 0.16 Fri 09 Jan, 2026 0.69 2.93% 7.29 -3.23% 0.2 Thu 08 Jan, 2026 1.31 -5.07% 5.42 -9.49% 0.21 Wed 07 Jan, 2026 2.06 15.04% 3.68 0% 0.22
GMRAIRPORT options price for Strike: 108 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.08 12.21% 7.72 0% 0.05 Mon 19 Jan, 2026 0.22 4.78% 7.72 0% 0.05 Fri 16 Jan, 2026 0.36 6.9% 7.72 -8.93% 0.06 Wed 14 Jan, 2026 0.46 -4.86% 8.52 -3.45% 0.07 Tue 13 Jan, 2026 0.43 0.11% 8.60 -1.69% 0.07 Mon 12 Jan, 2026 0.51 7.55% 8.28 -13.24% 0.07 Fri 09 Jan, 2026 0.57 2.75% 8.23 -13.92% 0.08 Thu 08 Jan, 2026 1.10 7.39% 5.70 -1.25% 0.1 Wed 07 Jan, 2026 1.73 0.54% 4.60 -1.23% 0.11
GMRAIRPORT options price for Strike: 109 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.06 -14.02% 10.02 7.69% 0.1 Mon 19 Jan, 2026 0.19 2.23% 5.15 0% 0.08 Fri 16 Jan, 2026 0.30 -13.02% 5.15 0% 0.08 Wed 14 Jan, 2026 0.40 9.06% 5.15 0% 0.07 Tue 13 Jan, 2026 0.37 8.17% 5.15 0% 0.08 Mon 12 Jan, 2026 0.43 11.68% 5.15 0% 0.08 Fri 09 Jan, 2026 0.48 -16.97% 5.15 0% 0.09 Thu 08 Jan, 2026 0.94 11.49% 5.15 0% 0.08 Wed 07 Jan, 2026 1.43 27.04% 4.80 0% 0.09
GMRAIRPORT options price for Strike: 110 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.05 -27.84% 13.92 -4.9% 0.1 Mon 19 Jan, 2026 0.15 -3.48% 9.94 -1.04% 0.08 Fri 16 Jan, 2026 0.26 -7.63% 9.42 2.48% 0.08 Wed 14 Jan, 2026 0.34 1.05% 9.95 0.71% 0.07 Tue 13 Jan, 2026 0.33 2.14% 10.79 -0.71% 0.07 Mon 12 Jan, 2026 0.37 3.72% 10.03 -2.42% 0.07 Fri 09 Jan, 2026 0.41 10.8% 9.95 3.58% 0.07 Thu 08 Jan, 2026 0.78 7.38% 7.96 11.6% 0.08 Wed 07 Jan, 2026 1.23 3.63% 6.06 11.61% 0.08
GMRAIRPORT options price for Strike: 111 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.05 -29.72% 8.56 0% 0.02 Mon 19 Jan, 2026 0.12 2.47% 8.56 0% 0.02 Fri 16 Jan, 2026 0.23 -1.62% 8.56 0% 0.02 Wed 14 Jan, 2026 0.29 -11.79% 8.56 0% 0.02 Tue 13 Jan, 2026 0.28 -7.28% 8.56 0% 0.01 Mon 12 Jan, 2026 0.31 3.78% 8.56 0% 0.01 Fri 09 Jan, 2026 0.33 4.68% 8.56 0% 0.01 Thu 08 Jan, 2026 0.63 42.56% 8.56 100% 0.01 Wed 07 Jan, 2026 1.00 8.33% 6.31 0% 0.01
GMRAIRPORT options price for Strike: 112 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.04 -14.84% 7.64 0% 0.01 Mon 19 Jan, 2026 0.11 0% 7.64 0% 0.01 Fri 16 Jan, 2026 0.19 13.47% 7.64 0% 0.01 Wed 14 Jan, 2026 0.26 0.52% 7.64 0% 0.01 Tue 13 Jan, 2026 0.23 2.13% 7.64 0% 0.01 Mon 12 Jan, 2026 0.25 -4.81% 7.64 0% 0.01 Fri 09 Jan, 2026 0.28 3.13% 7.64 0% 0.01 Thu 08 Jan, 2026 0.52 -6.13% 7.64 0% 0.01 Wed 07 Jan, 2026 0.82 -1.45% 7.64 0% 0.01
GMRAIRPORT options price for Strike: 113 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.05 -24.93% 7.91 0% 0.01 Mon 19 Jan, 2026 0.09 -1.37% 7.91 0% 0.01 Fri 16 Jan, 2026 0.17 -0.27% 7.91 0% 0.01 Wed 14 Jan, 2026 0.20 13.98% 7.91 0% 0.01 Tue 13 Jan, 2026 0.21 0% 7.91 0% 0.01 Mon 12 Jan, 2026 0.22 -10.56% 7.91 0% 0.01 Fri 09 Jan, 2026 0.24 -9.32% 7.91 0% 0.01 Thu 08 Jan, 2026 0.43 5.31% 7.91 0% 0.01 Wed 07 Jan, 2026 0.67 53.88% 7.91 0% 0.01
GMRAIRPORT options price for Strike: 114 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.04 -8.74% 8.76 0% 0.03 Mon 19 Jan, 2026 0.09 -24.82% 8.76 0% 0.03 Fri 16 Jan, 2026 0.16 -12.74% 8.76 0% 0.02 Wed 14 Jan, 2026 0.18 0% 8.76 0% 0.02 Tue 13 Jan, 2026 0.18 -1.26% 8.76 0% 0.02 Mon 12 Jan, 2026 0.20 12.77% 8.76 0% 0.02 Fri 09 Jan, 2026 0.21 -63.19% 8.76 0% 0.02 Thu 08 Jan, 2026 0.40 0.79% 8.76 0% 0.01 Wed 07 Jan, 2026 0.55 12.76% 8.76 0% 0.01
GMRAIRPORT options price for Strike: 115 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.04 -10.71% 10.18 0% 0.02 Mon 19 Jan, 2026 0.08 -7.09% 10.18 0% 0.02 Fri 16 Jan, 2026 0.14 7.21% 10.18 0% 0.01 Wed 14 Jan, 2026 0.16 -20.79% 10.18 0% 0.02 Tue 13 Jan, 2026 0.17 -7.54% 10.18 0% 0.01 Mon 12 Jan, 2026 0.18 -4.18% 10.18 0% 0.01 Fri 09 Jan, 2026 0.19 14.97% 10.18 0% 0.01 Thu 08 Jan, 2026 0.32 8.5% 10.18 0% 0.01 Wed 07 Jan, 2026 0.47 -0.17% 10.18 0% 0.01
GMRAIRPORT options price for Strike: 116 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.03 -2.78% 22.75 - - Mon 19 Jan, 2026 0.12 0% 22.75 - - Fri 16 Jan, 2026 0.12 -14.29% 22.75 - - Wed 14 Jan, 2026 0.14 -14.29% 22.75 - - Tue 13 Jan, 2026 0.15 4.26% 22.75 - - Mon 12 Jan, 2026 0.16 -21.67% 22.75 - - Fri 09 Jan, 2026 0.16 42.86% 22.75 - - Thu 08 Jan, 2026 0.38 0% 22.75 - - Wed 07 Jan, 2026 0.38 10.53% 22.75 - -
GMRAIRPORT options price for Strike: 117 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.07 0% 21.09 - 0.09 Mon 19 Jan, 2026 0.07 -25.53% 13.88 - - Fri 16 Jan, 2026 0.11 2.17% 13.88 - - Wed 14 Jan, 2026 0.10 -6.12% 13.88 - - Tue 13 Jan, 2026 0.13 25.64% 13.88 - - Mon 12 Jan, 2026 0.14 -9.3% 13.88 - - Fri 09 Jan, 2026 0.22 0% 13.88 - - Thu 08 Jan, 2026 0.22 2.38% 13.88 - - Wed 07 Jan, 2026 0.32 44.83% 13.88 - -
GMRAIRPORT options price for Strike: 118 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.03 -11.11% 22.95 - - Mon 19 Jan, 2026 0.06 -16.67% 22.95 - - Fri 16 Jan, 2026 0.09 10.2% 22.95 - - Wed 14 Jan, 2026 0.10 -2% 22.95 - - Tue 13 Jan, 2026 0.14 0% 22.95 - - Mon 12 Jan, 2026 0.14 0% 22.95 - - Fri 09 Jan, 2026 0.14 -3.85% 22.95 - - Thu 08 Jan, 2026 0.27 0% 22.95 - - Wed 07 Jan, 2026 0.27 -5.45% 22.95 - -
GMRAIRPORT options price for Strike: 120 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.02 -3.24% 18.30 0% 0.01 Mon 19 Jan, 2026 0.04 -4.31% 18.30 0% 0.01 Fri 16 Jan, 2026 0.05 -3.81% 18.30 166.67% 0.01 Wed 14 Jan, 2026 0.07 -12.99% 15.50 0% 0 Tue 13 Jan, 2026 0.08 0.43% 15.50 0% 0 Mon 12 Jan, 2026 0.10 3.92% 15.50 0% 0 Fri 09 Jan, 2026 0.10 3.43% 15.50 0% 0 Thu 08 Jan, 2026 0.14 -2.58% 15.50 0% 0 Wed 07 Jan, 2026 0.20 -4.49% 15.50 0% 0
GMRAIRPORT options price for Strike: 122 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.02 -31.43% 23.58 - - Mon 19 Jan, 2026 0.02 -19.08% 23.58 - - Fri 16 Jan, 2026 0.07 -1.14% 23.58 - - Wed 14 Jan, 2026 0.05 -1.13% 23.58 - - Tue 13 Jan, 2026 0.05 0% 23.58 - - Mon 12 Jan, 2026 0.07 -0.56% 23.58 - - Fri 09 Jan, 2026 0.08 -5.32% 23.58 - - Thu 08 Jan, 2026 0.12 -0.53% 23.58 - - Wed 07 Jan, 2026 0.16 17.39% 23.58 - -
GMRAIRPORT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GMRAIRPORT options price for Strike: 95 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1.93 30.59% 0.91 -3.22% 4.33 Mon 19 Jan, 2026 5.48 4.94% 0.19 6.88% 5.85 Fri 16 Jan, 2026 5.65 3.85% 0.31 -4.52% 5.74 Wed 14 Jan, 2026 5.56 1.3% 0.49 2.74% 6.24 Tue 13 Jan, 2026 5.10 -1.28% 0.59 23.76% 6.16 Mon 12 Jan, 2026 5.83 9.86% 0.56 -4.96% 4.91 Fri 09 Jan, 2026 6.00 0% 0.66 -1.23% 5.68 Thu 08 Jan, 2026 10.86 0% 0.40 -4.67% 5.75 Wed 07 Jan, 2026 10.86 0% 0.28 -2.28% 6.03
GMRAIRPORT options price for Strike: 94 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 2.62 1600% 0.63 87.37% 21.82 Mon 19 Jan, 2026 8.37 0% 0.15 1.02% 198 Fri 16 Jan, 2026 8.37 -66.67% 0.22 -4.39% 196 Wed 14 Jan, 2026 6.46 -25% 0.36 1.49% 68.33 Tue 13 Jan, 2026 9.15 0% 0.43 19.53% 50.5 Mon 12 Jan, 2026 9.15 0% 0.41 11.92% 42.25 Fri 09 Jan, 2026 9.15 0% 0.51 122.06% 37.75 Thu 08 Jan, 2026 9.15 0% 0.36 0% 17 Wed 07 Jan, 2026 9.15 0% 0.36 0% 17
GMRAIRPORT options price for Strike: 93 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 3.52 1350% 0.43 71.29% 5.97 Mon 19 Jan, 2026 10.58 0% 0.11 1% 50.5 Fri 16 Jan, 2026 10.58 0% 0.15 -15.97% 50 Wed 14 Jan, 2026 10.58 0% 0.25 -9.85% 59.5 Tue 13 Jan, 2026 10.58 0% 0.32 103.08% 66 Mon 12 Jan, 2026 10.58 0% 0.33 32.65% 32.5 Fri 09 Jan, 2026 10.58 0% 0.40 104.17% 24.5 Thu 08 Jan, 2026 10.58 0% 0.29 0% 12 Wed 07 Jan, 2026 10.58 0% 0.29 0% 12
GMRAIRPORT options price for Strike: 92 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 13.55 - 0.33 80.56% - Mon 19 Jan, 2026 13.55 - 0.09 -28% - Fri 16 Jan, 2026 13.55 - 0.13 -12.28% - Wed 14 Jan, 2026 13.55 - 0.20 -14.93% - Tue 13 Jan, 2026 13.55 - 0.24 -14.1% - Mon 12 Jan, 2026 13.55 - 0.25 41.82% - Fri 09 Jan, 2026 13.55 - 0.17 0% - Thu 08 Jan, 2026 13.55 - 0.17 0% - Wed 07 Jan, 2026 13.55 - 0.17 0% -
GMRAIRPORT options price for Strike: 91 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 15.41 - 0.23 65.33% - Mon 19 Jan, 2026 15.41 - 0.08 188.46% - Fri 16 Jan, 2026 15.41 - 0.11 -3.7% - Wed 14 Jan, 2026 15.41 - 0.17 8% - Tue 13 Jan, 2026 15.41 - 0.20 0% - Mon 12 Jan, 2026 15.41 - 0.20 -3.85% - Wed 31 Dec, 2025 15.41 - 0.14 0% - Tue 30 Dec, 2025 15.41 - 0.14 0% - Mon 29 Dec, 2025 15.41 - 0.14 4% -
GMRAIRPORT options price for Strike: 90 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 6.32 -25% 0.21 16.87% 26.94 Mon 19 Jan, 2026 10.33 -4% 0.07 0.24% 17.29 Fri 16 Jan, 2026 11.85 -30.56% 0.09 -5.05% 16.56 Wed 14 Jan, 2026 10.35 -23.4% 0.15 4.06% 12.11 Tue 13 Jan, 2026 9.80 -11.32% 0.15 5.01% 8.91 Mon 12 Jan, 2026 10.45 -14.52% 0.16 23.15% 7.53 Fri 09 Jan, 2026 10.60 181.82% 0.19 -3.57% 5.23 Thu 08 Jan, 2026 12.90 -12% 0.16 8.74% 15.27 Wed 07 Jan, 2026 13.66 0% 0.12 -2.22% 12.36
GMRAIRPORT options price for Strike: 89 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 13.50 0% 0.16 - 6.5 Mon 19 Jan, 2026 13.50 0% 0.92 - - Fri 16 Jan, 2026 13.50 0% 0.92 - - Wed 14 Jan, 2026 13.50 0% 0.92 - - Tue 13 Jan, 2026 13.50 0% 0.92 - - Mon 12 Jan, 2026 13.50 0% 0.92 - - Fri 09 Jan, 2026 13.50 0% 0.92 - - Thu 08 Jan, 2026 13.50 0% 0.92 - - Wed 07 Jan, 2026 13.50 0% 0.92 - -
GMRAIRPORT options price for Strike: 88 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 9.95 - 0.13 140% - Mon 19 Jan, 2026 9.95 - 0.51 0% - Fri 16 Jan, 2026 9.95 - 0.51 0% - Wed 14 Jan, 2026 9.95 - 0.51 0% - Tue 13 Jan, 2026 9.95 - 0.51 0% - Mon 12 Jan, 2026 9.95 - 0.51 0% - Fri 09 Jan, 2026 9.95 - 0.51 0% - Thu 08 Jan, 2026 9.95 - 0.51 0% - Wed 07 Jan, 2026 9.95 - 0.51 0% -
GMRAIRPORT options price for Strike: 87 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 18.79 - 0.42 0% - Tue 30 Dec, 2025 18.79 - 0.42 0% - Mon 29 Dec, 2025 18.79 - 0.42 0% - Fri 26 Dec, 2025 18.79 - 0.42 0% - Wed 24 Dec, 2025 18.79 - 0.42 0% - Tue 23 Dec, 2025 18.79 - 0.42 0% - Mon 22 Dec, 2025 18.79 - 0.42 0% - Fri 19 Dec, 2025 18.79 - 0.42 0% - Thu 18 Dec, 2025 18.79 - 0.42 0% -
GMRAIRPORT options price for Strike: 86 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 14.69 0% 0.08 0% 0.5 Mon 19 Jan, 2026 14.69 0% 0.08 0% 0.5 Fri 16 Jan, 2026 14.69 -42.86% 0.08 - 0.5 Wed 14 Jan, 2026 13.93 - 3.20 - - Tue 13 Jan, 2026 11.20 - 3.20 - - Mon 12 Jan, 2026 11.20 - 3.20 - - Fri 09 Jan, 2026 11.20 - 3.20 - - Wed 31 Dec, 2025 11.20 - 3.20 - - Tue 30 Dec, 2025 11.20 - 3.20 - -
GMRAIRPORT options price for Strike: 85 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 19.00 0% 0.44 - - Mon 19 Jan, 2026 19.00 0% 0.44 - - Fri 16 Jan, 2026 19.00 0% 0.44 - - Wed 14 Jan, 2026 19.00 0% 0.44 - - Tue 13 Jan, 2026 19.00 0% 0.44 - - Mon 12 Jan, 2026 19.00 0% 0.44 - - Fri 09 Jan, 2026 19.00 0% 0.44 - - Thu 08 Jan, 2026 19.00 0% 0.44 - - Wed 07 Jan, 2026 19.00 0% 0.44 - -
GMRAIRPORT options price for Strike: 84 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 12.55 - 0.05 -11.11% - Mon 19 Jan, 2026 12.55 - 0.01 0% - Fri 16 Jan, 2026 12.55 - 0.01 -10% - Wed 14 Jan, 2026 12.55 - 0.08 25% - Tue 13 Jan, 2026 12.55 - 0.10 0% - Mon 12 Jan, 2026 12.55 - 0.10 0% - Wed 31 Dec, 2025 12.55 - 0.10 0% - Tue 30 Dec, 2025 12.55 - 0.10 100% - Mon 29 Dec, 2025 12.55 - 0.21 0% -
GMRAIRPORT options price for Strike: 83 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 22.40 - 0.20 0% - Tue 30 Dec, 2025 22.40 - 0.20 0% - Mon 29 Dec, 2025 22.40 - 0.20 0% - Fri 26 Dec, 2025 22.40 - 0.20 0% - Wed 24 Dec, 2025 22.40 - 0.20 0% - Tue 23 Dec, 2025 22.40 - 0.20 0% - Mon 22 Dec, 2025 22.40 - 0.20 0% - Fri 19 Dec, 2025 22.40 - 0.20 0% - Thu 18 Dec, 2025 22.40 - 0.20 0% -
Videos related to: GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
