GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice GMRAIRPORT Call Put options target price & charts for Gmr Airports Limited
GMRAIRPORT - Share Gmr Airports Limited trades in NSE
Lot size for GMR AIRPORTS LIMITED GMRAIRPORT is 6975
GMRAIRPORT Most Active Call Put Options
If you want a more indepth
option chain analysis of Gmr Airports Limited, then click here
Charts and more
Show all stock options list
Available expiries for GMRAIRPORT GMRAIRPORT Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
GMRAIRPORT SPOT Price: 109.83 as on 22 Jul, 2026
Gmr Airports Limited (GMRAIRPORT) target & price
GMRAIRPORT Target Price Target up: 112.96 Target up: 111.4 Target up: 110.93 Target up: 110.45 Target down: 108.89 Target down: 108.42 Target down: 107.94
Show prices and volumes
Date Close Open High Low Volume 22 Wed Jul 2026 109.83 111.00 112.02 109.51 18.68 M 21 Tue Jul 2026 111.48 112.00 112.40 110.53 17.52 M 20 Mon Jul 2026 111.54 110.29 111.70 109.69 26.13 M 17 Fri Jul 2026 110.54 111.99 112.00 110.22 16.84 M 16 Thu Jul 2026 111.94 112.05 112.15 109.20 19.31 M 15 Wed Jul 2026 111.82 113.50 114.50 111.37 17.32 M 14 Tue Jul 2026 113.38 113.63 114.15 112.29 13.56 M 13 Mon Jul 2026 114.68 112.00 114.99 111.60 14.98 M
Maximum CALL writing has been for strikes: 115 110 120 These will serve as resistance
Maximum PUT writing has been for strikes: 110 105 115 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 107 106 88 96
Put to Call Ratio (PCR) has decreased for strikes: 95 98 100 109
GMRAIRPORT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GMRAIRPORT options price for Strike: 110 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 1.41 -20.27% 1.56 -28.32% 0.39 Tue 21 Jul, 2026 2.65 -0.35% 0.97 -8.18% 0.44 Mon 20 Jul, 2026 3.01 -0.63% 1.15 3.8% 0.47 Fri 17 Jul, 2026 2.64 -0.4% 1.74 2.2% 0.45 Thu 16 Jul, 2026 3.48 3.01% 1.52 8.89% 0.44 Wed 15 Jul, 2026 3.72 -0.41% 1.77 1.29% 0.42 Tue 14 Jul, 2026 4.79 0% 1.37 -4.5% 0.41 Mon 13 Jul, 2026 5.90 -0.87% 1.05 3.09% 0.43 Fri 10 Jul, 2026 4.61 -0.17% 1.66 -1.11% 0.41
GMRAIRPORT options price for Strike: 111 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 1.02 0.48% 2.17 -3.11% 1.18 Tue 21 Jul, 2026 2.07 7.14% 1.34 2.39% 1.22 Mon 20 Jul, 2026 2.44 3.7% 1.55 8.19% 1.28 Fri 17 Jul, 2026 2.15 1.61% 2.22 -6.07% 1.23 Thu 16 Jul, 2026 2.96 10.06% 1.91 5.11% 1.33 Wed 15 Jul, 2026 3.15 9.03% 2.14 -0.84% 1.39 Tue 14 Jul, 2026 4.07 2.65% 1.72 0.42% 1.53 Mon 13 Jul, 2026 5.19 3.42% 1.31 12.38% 1.56 Fri 10 Jul, 2026 3.96 -2.01% 2.00 1.94% 1.44
GMRAIRPORT options price for Strike: 112 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 0.72 18.73% 2.84 -3.29% 0.86 Tue 21 Jul, 2026 1.56 -4.41% 1.82 0.83% 1.05 Mon 20 Jul, 2026 1.91 -5.71% 2.00 1.12% 1 Fri 17 Jul, 2026 1.70 1.85% 2.83 1.13% 0.93 Thu 16 Jul, 2026 2.41 11.5% 2.41 -1.39% 0.94 Wed 15 Jul, 2026 2.71 20.64% 2.58 -0.55% 1.06 Tue 14 Jul, 2026 3.56 9.77% 2.09 -3.99% 1.28 Mon 13 Jul, 2026 4.44 -13.51% 1.60 4.16% 1.47 Fri 10 Jul, 2026 3.35 2.07% 2.41 -2.96% 1.22
GMRAIRPORT options price for Strike: 113 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 0.50 -1.88% 3.68 -8.94% 0.27 Tue 21 Jul, 2026 1.14 4.16% 2.41 -8.89% 0.29 Mon 20 Jul, 2026 1.47 3.28% 2.60 -0.74% 0.33 Fri 17 Jul, 2026 1.34 7.32% 3.43 -8.11% 0.34 Thu 16 Jul, 2026 1.97 -1.34% 2.96 -4.52% 0.4 Wed 15 Jul, 2026 2.21 17.24% 3.15 18.32% 0.41 Tue 14 Jul, 2026 2.99 -4.78% 2.53 -7.75% 0.41 Mon 13 Jul, 2026 3.76 4.69% 1.95 27.93% 0.42 Fri 10 Jul, 2026 2.85 -1.84% 2.89 8.82% 0.35
GMRAIRPORT options price for Strike: 114 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 0.35 -4.4% 4.50 -6.57% 0.83 Tue 21 Jul, 2026 0.84 8.7% 3.14 -2.29% 0.85 Mon 20 Jul, 2026 1.13 -6.5% 3.28 -2.68% 0.95 Fri 17 Jul, 2026 1.07 0% 4.19 -0.44% 0.91 Thu 16 Jul, 2026 1.59 1.23% 3.61 -0.44% 0.91 Wed 15 Jul, 2026 1.78 15.71% 3.71 6.6% 0.93 Tue 14 Jul, 2026 2.46 4.48% 3.03 -2.75% 1.01 Mon 13 Jul, 2026 3.20 -2.9% 2.39 32.12% 1.08 Fri 10 Jul, 2026 2.38 -1.9% 3.39 -0.6% 0.8
GMRAIRPORT options price for Strike: 115 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 0.25 -4.27% 5.35 -0.8% 0.2 Tue 21 Jul, 2026 0.61 20.74% 3.98 -1.83% 0.2 Mon 20 Jul, 2026 0.86 -28.51% 3.96 -9.05% 0.24 Fri 17 Jul, 2026 0.84 -0.32% 4.93 -3.23% 0.19 Thu 16 Jul, 2026 1.27 -3.46% 4.23 1.17% 0.2 Wed 15 Jul, 2026 1.45 6.08% 4.33 3.62% 0.19 Tue 14 Jul, 2026 2.05 7.86% 3.59 -2.13% 0.19 Mon 13 Jul, 2026 2.71 7.31% 2.85 1.68% 0.21 Fri 10 Jul, 2026 1.97 1.58% 4.03 1.96% 0.22
GMRAIRPORT options price for Strike: 116 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 0.18 -6.3% 4.83 0% 0.41 Tue 21 Jul, 2026 0.46 -45.79% 4.83 0% 0.38 Mon 20 Jul, 2026 0.65 2.33% 4.83 -14.95% 0.21 Fri 17 Jul, 2026 0.66 116.67% 6.21 0% 0.25 Thu 16 Jul, 2026 0.99 -16.81% 6.21 0% 0.54 Wed 15 Jul, 2026 1.15 22.68% 6.21 0% 0.45 Tue 14 Jul, 2026 1.69 -4.43% 6.21 0% 0.55 Mon 13 Jul, 2026 2.25 17.34% 6.21 0% 0.53 Fri 10 Jul, 2026 1.63 0% 6.21 0% 0.62
GMRAIRPORT options price for Strike: 117 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 0.15 -14.86% 5.81 0% 0.22 Tue 21 Jul, 2026 0.33 -6.91% 5.81 0% 0.19 Mon 20 Jul, 2026 0.48 -6.47% 5.81 0% 0.18 Fri 17 Jul, 2026 0.51 14.2% 5.81 0% 0.16 Thu 16 Jul, 2026 0.79 -1.12% 5.81 6.45% 0.19 Wed 15 Jul, 2026 0.94 -3.26% 3.97 0% 0.17 Tue 14 Jul, 2026 1.39 -0.54% 3.97 0% 0.17 Mon 13 Jul, 2026 1.84 2.21% 3.97 -8.82% 0.17 Fri 10 Jul, 2026 1.34 2.84% 6.94 0% 0.19
GMRAIRPORT options price for Strike: 118 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 0.12 -10.8% 6.55 0% 0.08 Tue 21 Jul, 2026 0.25 -0.82% 6.55 0% 0.07 Mon 20 Jul, 2026 0.38 -6.91% 6.55 -3.7% 0.07 Fri 17 Jul, 2026 0.40 -43.5% 7.31 0% 0.07 Thu 16 Jul, 2026 0.61 72.57% 6.57 0% 0.04 Wed 15 Jul, 2026 0.77 0.25% 6.13 0% 0.07 Tue 14 Jul, 2026 1.10 0.76% 6.13 0% 0.07 Mon 13 Jul, 2026 1.50 -2.7% 6.13 0% 0.07 Fri 10 Jul, 2026 1.09 2.26% 6.13 -3.57% 0.07
GMRAIRPORT options price for Strike: 119 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 0.10 4% 7.40 0% 1 Tue 21 Jul, 2026 0.19 -1.96% 7.40 0% 1.04 Mon 20 Jul, 2026 0.31 -3.77% 7.40 0% 1.02 Fri 17 Jul, 2026 0.32 -23.19% 7.40 0% 0.98 Thu 16 Jul, 2026 0.51 -11.54% 7.40 0% 0.75 Wed 15 Jul, 2026 0.60 1.3% 7.40 0% 0.67 Tue 14 Jul, 2026 0.87 -3.75% 7.40 0% 0.68 Mon 13 Jul, 2026 1.22 -1.23% 7.40 0% 0.65 Fri 10 Jul, 2026 0.90 9.46% 7.40 0% 0.64
GMRAIRPORT options price for Strike: 120 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 0.08 -7.06% 10.22 -15.38% 0.07 Tue 21 Jul, 2026 0.16 0.11% 9.32 0% 0.07 Mon 20 Jul, 2026 0.24 0.44% 9.32 0% 0.07 Fri 17 Jul, 2026 0.25 -5.85% 9.32 0% 0.07 Thu 16 Jul, 2026 0.40 1.38% 8.27 -5.8% 0.07 Wed 15 Jul, 2026 0.49 -8.07% 7.20 0% 0.07 Tue 14 Jul, 2026 0.72 -0.68% 7.20 -4.17% 0.07 Mon 13 Jul, 2026 1.00 0.78% 6.24 28.57% 0.07 Fri 10 Jul, 2026 0.72 4.9% 7.66 3.7% 0.05
GMRAIRPORT options price for Strike: 121 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 0.07 -22.86% 24.31 - - Tue 21 Jul, 2026 0.13 20.69% 24.31 - - Mon 20 Jul, 2026 0.19 0% 24.31 - - Fri 17 Jul, 2026 0.21 -23.68% 24.31 - - Thu 16 Jul, 2026 0.34 -25.49% 24.31 - - Wed 15 Jul, 2026 0.41 -13.56% 24.31 - - Tue 14 Jul, 2026 0.56 -4.84% 24.31 - - Mon 13 Jul, 2026 0.80 6.9% 24.31 - - Fri 10 Jul, 2026 0.59 -3.33% 24.31 - -
GMRAIRPORT options price for Strike: 122 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 0.06 -14.49% 23.18 - - Tue 21 Jul, 2026 0.11 -2.82% 23.18 - - Mon 20 Jul, 2026 0.18 -2.74% 23.18 - - Fri 17 Jul, 2026 0.16 8.96% 23.18 - - Thu 16 Jul, 2026 0.27 -66.91% 23.18 - - Wed 15 Jul, 2026 0.31 -1.7% 23.18 - - Tue 14 Jul, 2026 0.45 0.24% 23.18 - - Mon 13 Jul, 2026 0.65 1.23% 23.18 - - Fri 10 Jul, 2026 0.48 -1.22% 23.18 - -
GMRAIRPORT options price for Strike: 123 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 0.17 0% 11.64 0% 0.24 Tue 21 Jul, 2026 0.17 0% 11.64 0% 0.24 Mon 20 Jul, 2026 0.17 0% 11.64 0% 0.24 Fri 17 Jul, 2026 0.17 0% 11.64 0% 0.24 Thu 16 Jul, 2026 0.21 31.58% 11.64 0% 0.24 Wed 15 Jul, 2026 0.25 -59.14% 11.64 -33.33% 0.32 Tue 14 Jul, 2026 0.39 -2.11% 11.70 0% 0.19 Mon 13 Jul, 2026 0.53 33.8% 11.70 0% 0.19 Fri 10 Jul, 2026 0.39 0% 11.70 0% 0.25
GMRAIRPORT options price for Strike: 124 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 0.06 -2.89% 9.63 0% 0.04 Tue 21 Jul, 2026 0.08 -5.47% 9.63 0% 0.04 Mon 20 Jul, 2026 0.10 -0.3% 9.63 0% 0.04 Fri 17 Jul, 2026 0.11 -2.37% 9.63 0% 0.04 Thu 16 Jul, 2026 0.17 -2.03% 9.63 0% 0.04 Wed 15 Jul, 2026 0.21 -6.25% 9.63 0% 0.03 Tue 14 Jul, 2026 0.31 1.38% 9.63 0% 0.03 Mon 13 Jul, 2026 0.42 -6.68% 9.63 -36.84% 0.03 Fri 10 Jul, 2026 0.32 -2.26% 10.80 11.76% 0.05
GMRAIRPORT options price for Strike: 125 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 0.04 -7.89% 13.63 - 0.03 Tue 21 Jul, 2026 0.07 5.56% 26.52 - - Mon 20 Jul, 2026 0.11 0% 26.52 - - Fri 17 Jul, 2026 0.09 -1.82% 26.52 - - Thu 16 Jul, 2026 0.14 -10.57% 26.52 - - Wed 15 Jul, 2026 0.17 10.81% 26.52 - - Tue 14 Jul, 2026 0.25 -2.63% 26.52 - - Mon 13 Jul, 2026 0.34 -5% 26.52 - - Fri 10 Jul, 2026 0.25 -2.44% 26.52 - -
GMRAIRPORT options price for Strike: 126 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 0.05 0% 24.53 - - Tue 21 Jul, 2026 0.05 -6.78% 24.53 - - Mon 20 Jul, 2026 0.18 0% 24.53 - - Fri 17 Jul, 2026 0.08 -4.84% 24.53 - - Thu 16 Jul, 2026 0.08 0% 24.53 - - Wed 15 Jul, 2026 0.14 -6.06% 24.53 - - Tue 14 Jul, 2026 0.19 0% 24.53 - - Mon 13 Jul, 2026 0.30 -25.84% 24.53 - - Fri 10 Jul, 2026 0.25 0% 24.53 - -
GMRAIRPORT options price for Strike: 128 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 0.03 -6.93% 29.42 - - Tue 21 Jul, 2026 0.07 0% 29.42 - - Mon 20 Jul, 2026 0.07 0% 29.42 - - Fri 17 Jul, 2026 0.07 -6.48% 29.42 - - Thu 16 Jul, 2026 0.08 -1.82% 29.42 - - Wed 15 Jul, 2026 0.09 6.8% 29.42 - - Tue 14 Jul, 2026 0.20 0% 29.42 - - Mon 13 Jul, 2026 0.20 0% 29.42 - - Fri 10 Jul, 2026 0.18 0% 29.42 - -
GMRAIRPORT options price for Strike: 130 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 0.03 -3.36% 19.60 0% 0.3 Tue 21 Jul, 2026 0.03 -1.65% 19.60 0% 0.29 Mon 20 Jul, 2026 0.04 13.08% 19.60 0% 0.28 Fri 17 Jul, 2026 0.06 -12.3% 19.60 0% 0.32 Thu 16 Jul, 2026 0.06 -28.24% 19.60 3.03% 0.28 Wed 15 Jul, 2026 0.08 -1.16% 17.50 26.92% 0.19 Tue 14 Jul, 2026 0.11 -3.37% 16.66 100% 0.15 Mon 13 Jul, 2026 0.14 19.46% 15.38 -38.1% 0.07 Fri 10 Jul, 2026 0.15 0% 16.55 5% 0.14
GMRAIRPORT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GMRAIRPORT options price for Strike: 109 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 1.97 -8.57% 1.16 -32.62% 2.97 Tue 21 Jul, 2026 3.34 0% 0.69 -7.24% 4.03 Mon 20 Jul, 2026 3.58 34.62% 0.86 0.66% 4.34 Fri 17 Jul, 2026 3.30 18.18% 1.37 -6.79% 5.81 Thu 16 Jul, 2026 4.22 4.76% 1.20 1.89% 7.36 Wed 15 Jul, 2026 5.46 0% 1.40 23.26% 7.57 Tue 14 Jul, 2026 5.46 -4.55% 1.12 7.5% 6.14 Mon 13 Jul, 2026 5.45 0% 0.86 -5.51% 5.45 Fri 10 Jul, 2026 5.45 4.76% 1.36 4.96% 5.77
GMRAIRPORT options price for Strike: 108 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 4.15 0% 0.75 4.42% 3.1 Tue 21 Jul, 2026 4.15 -4.69% 0.48 -8.59% 2.97 Mon 20 Jul, 2026 4.49 0% 0.65 -9.17% 3.09 Fri 17 Jul, 2026 3.99 3.23% 1.03 -3.54% 3.41 Thu 16 Jul, 2026 4.93 -26.19% 0.93 -3.83% 3.65 Wed 15 Jul, 2026 4.88 1.2% 1.15 10.85% 2.8 Tue 14 Jul, 2026 5.97 29.69% 0.90 15.85% 2.55 Mon 13 Jul, 2026 5.70 0% 0.70 0.55% 2.86 Fri 10 Jul, 2026 5.70 0% 1.13 4.6% 2.84
GMRAIRPORT options price for Strike: 107 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 3.30 -68.54% 0.51 -10.17% 3.79 Tue 21 Jul, 2026 6.09 0% 0.35 3.51% 1.33 Mon 20 Jul, 2026 6.09 0% 0.49 -14.29% 1.28 Fri 17 Jul, 2026 6.09 0% 0.77 0.76% 1.49 Thu 16 Jul, 2026 6.09 0% 0.73 -1.49% 1.48 Wed 15 Jul, 2026 6.09 0% 0.94 12.61% 1.51 Tue 14 Jul, 2026 6.09 0% 0.72 -3.25% 1.34 Mon 13 Jul, 2026 6.09 0% 0.57 -6.82% 1.38 Fri 10 Jul, 2026 6.09 0% 0.94 5.6% 1.48
GMRAIRPORT options price for Strike: 106 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 4.21 -5% 0.36 35% 1.42 Tue 21 Jul, 2026 6.50 0% 0.25 -2.44% 1 Mon 20 Jul, 2026 6.50 0% 0.36 -18% 1.03 Fri 17 Jul, 2026 6.50 0% 0.56 0% 1.25 Thu 16 Jul, 2026 6.50 0% 0.57 -15.25% 1.25 Wed 15 Jul, 2026 6.50 0% 0.73 -7.81% 1.48 Tue 14 Jul, 2026 6.78 0% 0.59 28% 1.6 Mon 13 Jul, 2026 6.78 0% 0.47 -3.85% 1.25 Fri 10 Jul, 2026 6.78 0% 0.76 -11.86% 1.3
GMRAIRPORT options price for Strike: 105 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 5.00 0% 0.25 0% 2.99 Tue 21 Jul, 2026 6.89 -1.95% 0.20 -4.84% 2.99 Mon 20 Jul, 2026 7.21 -0.65% 0.28 3.94% 3.08 Fri 17 Jul, 2026 6.78 0% 0.46 -0.65% 2.95 Thu 16 Jul, 2026 7.43 -0.64% 0.46 1.55% 2.97 Wed 15 Jul, 2026 10.15 0% 0.56 -17.64% 2.9 Tue 14 Jul, 2026 10.15 0% 0.47 2.42% 3.53 Mon 13 Jul, 2026 10.15 -0.64% 0.39 8.92% 3.44 Fri 10 Jul, 2026 8.39 1.29% 0.61 5.34% 3.14
GMRAIRPORT options price for Strike: 104 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 8.36 0% 0.17 -7.34% 4.3 Tue 21 Jul, 2026 8.36 0% 0.14 -0.46% 4.64 Mon 20 Jul, 2026 8.36 0% 0.28 -1.35% 4.66 Fri 17 Jul, 2026 8.36 0% 0.34 1.83% 4.72 Thu 16 Jul, 2026 8.36 0% 0.35 -0.91% 4.64 Wed 15 Jul, 2026 8.36 0% 0.46 -3.51% 4.68 Tue 14 Jul, 2026 8.36 0% 0.37 -0.87% 4.85 Mon 13 Jul, 2026 8.36 0% 0.33 0.88% 4.89 Fri 10 Jul, 2026 8.36 0% 0.51 2.24% 4.85
GMRAIRPORT options price for Strike: 103 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 8.92 0% 0.10 -2.04% 6.86 Tue 21 Jul, 2026 8.92 0% 0.11 -1.34% 7 Mon 20 Jul, 2026 8.92 0% 0.18 -0.67% 7.1 Fri 17 Jul, 2026 8.92 0% 0.25 3.45% 7.14 Thu 16 Jul, 2026 8.92 0% 0.29 -8.23% 6.9 Wed 15 Jul, 2026 8.92 -4.55% 0.35 1.28% 7.52 Tue 14 Jul, 2026 11.00 0% 0.30 0.65% 7.09 Mon 13 Jul, 2026 12.00 0% 0.27 0.65% 7.05 Fri 10 Jul, 2026 11.10 0% 0.45 -0.65% 7
GMRAIRPORT options price for Strike: 102 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 11.18 0% 0.07 -15.05% 6.58 Tue 21 Jul, 2026 11.18 0% 0.10 1.09% 7.75 Mon 20 Jul, 2026 11.18 0% 0.15 0% 7.67 Fri 17 Jul, 2026 11.18 0% 0.23 0% 7.67 Thu 16 Jul, 2026 11.18 0% 0.23 -8.91% 7.67 Wed 15 Jul, 2026 11.18 0% 0.28 8.6% 8.42 Tue 14 Jul, 2026 11.18 0% 0.25 -20.51% 7.75 Mon 13 Jul, 2026 11.18 0% 0.23 9.35% 9.75 Fri 10 Jul, 2026 11.18 0% 0.39 2.88% 8.92
GMRAIRPORT options price for Strike: 101 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 12.82 0% 0.05 -16% 0.7 Tue 21 Jul, 2026 12.82 0% 0.11 -39.02% 0.83 Mon 20 Jul, 2026 12.82 0% 0.10 0% 1.37 Fri 17 Jul, 2026 12.82 0% 0.10 0% 1.37 Thu 16 Jul, 2026 12.82 0% 0.23 7.89% 1.37 Wed 15 Jul, 2026 12.82 0% 0.24 0% 1.27 Tue 14 Jul, 2026 12.82 0% 0.26 0% 1.27 Mon 13 Jul, 2026 12.82 0% 0.26 -2.56% 1.27 Fri 10 Jul, 2026 12.82 0% 0.29 -4.88% 1.3
GMRAIRPORT options price for Strike: 100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 12.10 0% 0.02 -31.22% 7.83 Tue 21 Jul, 2026 11.75 -2.7% 0.08 -1.68% 11.39 Mon 20 Jul, 2026 11.96 -7.5% 0.12 0% 11.27 Fri 17 Jul, 2026 11.61 -4.76% 0.13 -0.24% 10.43 Thu 16 Jul, 2026 11.14 -2.33% 0.16 0.48% 9.95 Wed 15 Jul, 2026 12.00 0% 0.21 0.48% 9.67 Tue 14 Jul, 2026 14.59 0% 0.20 -3.72% 9.63 Mon 13 Jul, 2026 14.59 2.38% 0.18 4.12% 10 Fri 10 Jul, 2026 13.65 2.44% 0.26 -2.13% 9.83
GMRAIRPORT options price for Strike: 99 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 11.80 - 0.03 -23.08% - Tue 30 Jun, 2026 11.80 - 0.30 0% - Mon 29 Jun, 2026 11.80 - 0.30 0% - Thu 25 Jun, 2026 11.80 - 0.30 0% - Wed 24 Jun, 2026 11.80 - 0.30 0% - Tue 23 Jun, 2026 11.80 - 0.30 0% - Mon 22 Jun, 2026 11.80 - 0.30 0% - Fri 19 Jun, 2026 11.80 - 0.30 0% - Thu 18 Jun, 2026 11.80 0% 0.30 0% -
GMRAIRPORT options price for Strike: 98 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 14.73 0% 0.01 -35.71% 2.25 Tue 21 Jul, 2026 14.73 0% 0.17 0% 3.5 Mon 20 Jul, 2026 14.73 0% 0.17 0% 3.5 Fri 17 Jul, 2026 14.73 0% 0.17 0% 3.5 Thu 16 Jul, 2026 14.73 0% 0.17 0% 3.5 Wed 15 Jul, 2026 14.73 0% 0.17 0% 3.5 Tue 14 Jul, 2026 14.73 0% 0.17 0% 3.5 Mon 13 Jul, 2026 14.73 0% 0.17 16.67% 3.5 Fri 10 Jul, 2026 13.00 0% 0.19 0% 3
GMRAIRPORT options price for Strike: 97 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 14.65 0% 0.06 0% 4.2 Tue 21 Jul, 2026 14.65 0% 0.06 0% 4.2 Mon 20 Jul, 2026 14.65 0% 0.06 0% 4.2 Fri 17 Jul, 2026 14.65 0% 0.11 0% 4.2 Thu 16 Jul, 2026 14.65 0% 0.11 -8.7% 4.2 Wed 15 Jul, 2026 14.65 0% 0.11 -42.5% 4.6 Tue 14 Jul, 2026 14.65 0% 0.21 0% 8 Mon 13 Jul, 2026 14.65 0% 0.21 0% 8 Fri 10 Jul, 2026 14.65 0% 0.21 0% 8
GMRAIRPORT options price for Strike: 96 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 14.50 0% 0.01 10% 1.1 Tue 21 Jul, 2026 16.11 0% 0.18 0% 1 Mon 20 Jul, 2026 16.11 0% 0.18 0% 1 Fri 17 Jul, 2026 16.11 0% 0.18 0% 1 Thu 16 Jul, 2026 16.11 0% 0.18 0% 1 Wed 15 Jul, 2026 16.11 0% 0.18 0% 1 Tue 14 Jul, 2026 16.11 0% 0.18 0% 1 Mon 13 Jul, 2026 16.11 0% 0.18 0% 1 Fri 10 Jul, 2026 16.11 0% 0.18 0% 1
GMRAIRPORT options price for Strike: 95 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 14.66 0% 0.02 -43.44% 5.75 Tue 21 Jul, 2026 14.66 0% 0.02 -2.4% 10.17 Mon 20 Jul, 2026 14.66 0% 0.04 -1.57% 10.42 Fri 17 Jul, 2026 14.66 0% 0.09 0.79% 10.58 Thu 16 Jul, 2026 14.66 -7.69% 0.06 13.51% 10.5 Wed 15 Jul, 2026 17.50 -31.58% 0.08 -15.27% 8.54 Tue 14 Jul, 2026 18.28 -36.67% 0.09 -5.07% 6.89 Mon 13 Jul, 2026 19.01 87.5% 0.09 0% 4.6 Fri 10 Jul, 2026 17.80 0% 0.13 -1.43% 8.63
GMRAIRPORT options price for Strike: 94 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 10.54 - 0.08 0% - Tue 21 Jul, 2026 10.54 - 0.08 0% - Mon 20 Jul, 2026 10.54 - 0.08 0% - Wed 01 Jul, 2026 10.54 - 0.08 0% - Tue 30 Jun, 2026 10.54 - 0.08 2% - Mon 29 Jun, 2026 10.54 - 0.17 0% - Thu 25 Jun, 2026 10.54 - 0.17 0% - Wed 24 Jun, 2026 10.54 - 0.17 0% - Tue 23 Jun, 2026 10.54 - 0.17 0% -
GMRAIRPORT options price for Strike: 93 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 17.92 0% 1.33 0% 0.2 Tue 21 Jul, 2026 17.92 0% 1.33 0% 0.2 Mon 20 Jul, 2026 17.92 0% 1.33 0% 0.2 Fri 17 Jul, 2026 17.92 0% 1.33 0% 0.2 Thu 16 Jul, 2026 17.92 66.67% 1.33 0% 0.2 Wed 15 Jul, 2026 20.52 0% 1.33 0% 0.33 Tue 14 Jul, 2026 20.52 -25% 1.33 0% 0.33 Mon 13 Jul, 2026 21.59 0% 1.33 0% 0.25 Fri 10 Jul, 2026 21.59 0% 1.33 0% 0.25
GMRAIRPORT options price for Strike: 92 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 11.70 - 0.35 0% - Tue 30 Jun, 2026 11.70 - 0.35 0% - Mon 29 Jun, 2026 11.70 - 0.35 0% - Thu 25 Jun, 2026 11.70 - 0.35 0% - Wed 24 Jun, 2026 11.70 - 0.35 0% - Tue 23 Jun, 2026 11.70 - 0.35 0% - Mon 22 Jun, 2026 11.70 - 0.35 0% - Fri 19 Jun, 2026 11.70 - 0.35 0% - Thu 18 Jun, 2026 11.70 - 0.35 0% -
GMRAIRPORT options price for Strike: 91 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 9.72 - 0.30 0% - Tue 30 Jun, 2026 9.72 - 0.30 0% - Mon 29 Jun, 2026 9.72 - 0.30 0% - Thu 25 Jun, 2026 9.72 - 0.30 0% - Wed 24 Jun, 2026 9.72 - 0.30 0% - Tue 23 Jun, 2026 9.72 - 0.30 0% - Mon 22 Jun, 2026 9.72 - 0.30 0% - Fri 19 Jun, 2026 9.72 - 0.30 0% - Thu 18 Jun, 2026 9.72 - 0.30 0% -
GMRAIRPORT options price for Strike: 90 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 21.10 0% 0.01 0% 3.13 Tue 21 Jul, 2026 21.10 0% 0.02 -13.79% 3.13 Mon 20 Jul, 2026 21.10 0% 0.02 0% 3.63 Fri 17 Jul, 2026 21.10 0% 0.04 0% 3.63 Thu 16 Jul, 2026 21.10 0% 0.04 0% 3.63 Wed 15 Jul, 2026 21.10 0% 0.04 0% 3.63 Tue 14 Jul, 2026 21.10 0% 0.05 0% 3.63 Mon 13 Jul, 2026 21.10 0% 0.05 0% 3.63 Fri 10 Jul, 2026 21.10 0% 0.08 0% 3.63
GMRAIRPORT options price for Strike: 89 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 11.01 - 1.03 0% - Tue 30 Jun, 2026 11.01 - 1.03 0% - Mon 29 Jun, 2026 11.01 - 1.03 0% - Thu 25 Jun, 2026 11.01 - 1.03 0% - Wed 24 Jun, 2026 11.01 - 1.03 0% - Tue 23 Jun, 2026 11.01 - 1.03 0% - Mon 22 Jun, 2026 11.01 - 1.03 0% - Fri 19 Jun, 2026 11.01 - 1.03 0% - Thu 18 Jun, 2026 11.01 - 1.03 0% -
GMRAIRPORT options price for Strike: 88 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 24.26 0% 0.02 50% 0.55 Tue 21 Jul, 2026 24.26 37.5% 0.01 -20% 0.36 Mon 20 Jul, 2026 22.89 0% 0.02 -37.5% 0.63 Fri 17 Jul, 2026 22.89 0% 0.04 -11.11% 1 Thu 16 Jul, 2026 22.89 33.33% 0.08 0% 1.13 Wed 15 Jul, 2026 23.49 100% 0.08 0% 1.5 Tue 14 Jul, 2026 24.73 0% 0.08 0% 3 Mon 13 Jul, 2026 24.73 0% 0.08 0% 3 Fri 10 Jul, 2026 24.73 0% 0.08 0% 3
GMRAIRPORT options price for Strike: 86 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 28.55 - 0.14 - - Tue 21 Jul, 2026 28.55 - 0.14 - - Mon 20 Jul, 2026 28.55 - 0.14 - - Fri 17 Jul, 2026 28.55 - 0.14 - - Thu 16 Jul, 2026 28.55 - 0.14 - - Wed 15 Jul, 2026 28.55 - 0.14 0% - Tue 14 Jul, 2026 28.55 - 2.36 0% - Mon 13 Jul, 2026 28.55 - 2.36 0% - Fri 10 Jul, 2026 28.55 - 2.36 0% -
GMRAIRPORT options price for Strike: 84 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 17.14 - 0.01 0% - Tue 30 Jun, 2026 17.14 - 0.01 -50% - Mon 29 Jun, 2026 17.14 - 0.20 0% - Thu 25 Jun, 2026 17.14 - 0.20 0% - Wed 24 Jun, 2026 17.14 - 0.20 0% - Tue 23 Jun, 2026 17.14 - 0.20 0% - Mon 22 Jun, 2026 17.14 - 0.20 0% - Fri 19 Jun, 2026 17.14 - 0.20 0% - Thu 18 Jun, 2026 17.14 - 0.20 0% -
Videos related to: GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
