GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice GMRAIRPORT Call Put options target price & charts for Gmr Airports Limited
GMRAIRPORT - Share Gmr Airports Limited trades in NSE
Lot size for GMR AIRPORTS LIMITED GMRAIRPORT is 6975
GMRAIRPORT Most Active Call Put Options
If you want a more indepth
option chain analysis of Gmr Airports Limited, then click here
Charts and more
Show all stock options list
Available expiries for GMRAIRPORT GMRAIRPORT Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
GMRAIRPORT SPOT Price: 96.87 as on 21 May, 2026
Gmr Airports Limited (GMRAIRPORT) target & price
GMRAIRPORT Target Price Target up: 98.56 Target up: 98.14 Target up: 97.72 Target down: 96.26 Target down: 95.84 Target down: 95.42 Target down: 93.96
Show prices and volumes
Date Close Open High Low Volume 21 Thu May 2026 96.87 95.00 97.11 94.81 13.7 M 20 Wed May 2026 94.50 93.22 95.30 93.15 48.82 M 19 Tue May 2026 94.21 94.91 95.56 93.90 8.22 M 18 Mon May 2026 95.04 95.99 96.18 92.30 13.68 M 15 Fri May 2026 96.59 96.79 98.50 96.32 7.83 M 14 Thu May 2026 96.79 97.50 97.50 94.85 7.74 M 13 Wed May 2026 96.87 95.46 97.50 94.25 11.64 M 12 Tue May 2026 94.69 97.58 98.30 94.36 16.55 M
Maximum CALL writing has been for strikes: 100 105 110 These will serve as resistance
Maximum PUT writing has been for strikes: 90 100 95 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 103 76 80 96
Put to Call Ratio (PCR) has decreased for strikes: 99 90 92 85
GMRAIRPORT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GMRAIRPORT options price for Strike: 97 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.79 -2.95% 2.90 -3.72% 0.59 Tue 19 May, 2026 0.89 6.27% 3.30 -1.63% 0.59 Mon 18 May, 2026 1.29 0.52% 3.29 -13.68% 0.64 Fri 15 May, 2026 2.42 -4.75% 2.47 7.95% 0.75 Thu 14 May, 2026 2.52 17.3% 2.56 -2.22% 0.66 Wed 13 May, 2026 2.85 17.59% 2.82 1.12% 0.79 Tue 12 May, 2026 2.03 10.27% 4.11 -8.25% 0.92 Mon 11 May, 2026 3.85 -7.39% 2.52 0% 1.11 Fri 08 May, 2026 5.98 -2.74% 1.43 2.11% 1.02
GMRAIRPORT options price for Strike: 98 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.56 -7.14% 3.79 -3.74% 0.51 Tue 19 May, 2026 0.64 0.53% 4.32 -10.95% 0.49 Mon 18 May, 2026 1.00 -6.23% 4.00 -5.41% 0.56 Fri 15 May, 2026 1.97 14.57% 2.92 -6.72% 0.55 Thu 14 May, 2026 2.08 10.06% 3.06 -3.64% 0.68 Wed 13 May, 2026 2.36 8.9% 3.42 -0.4% 0.78 Tue 12 May, 2026 1.68 2.46% 4.66 -6.77% 0.85 Mon 11 May, 2026 3.30 1.06% 2.98 -6.99% 0.93 Fri 08 May, 2026 5.25 -12.42% 1.78 -3.7% 1.01
GMRAIRPORT options price for Strike: 99 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.41 19.18% 4.55 -6.29% 0.77 Tue 19 May, 2026 0.49 4.29% 5.05 -1.38% 0.98 Mon 18 May, 2026 0.75 -10.83% 4.72 -0.68% 1.04 Fri 15 May, 2026 1.59 5.37% 3.53 0.69% 0.93 Thu 14 May, 2026 1.74 12.03% 4.21 0% 0.97 Wed 13 May, 2026 1.92 -0.75% 4.21 -3.33% 1.09 Tue 12 May, 2026 1.39 -10.07% 5.38 -11.76% 1.12 Mon 11 May, 2026 2.91 -7.45% 3.50 -10.05% 1.14 Fri 08 May, 2026 4.67 -3.01% 2.18 3.28% 1.17
GMRAIRPORT options price for Strike: 100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.30 -4.76% 5.61 -1.42% 0.33 Tue 19 May, 2026 0.37 -1.89% 6.07 -1.85% 0.32 Mon 18 May, 2026 0.58 -1.42% 5.47 -7.82% 0.32 Fri 15 May, 2026 1.30 2.72% 4.23 -0.71% 0.34 Thu 14 May, 2026 1.39 -0.05% 4.32 -10.94% 0.36 Wed 13 May, 2026 1.56 -11.21% 4.60 -13.11% 0.4 Tue 12 May, 2026 1.16 -9.9% 6.34 7.9% 0.41 Mon 11 May, 2026 2.46 13.06% 4.09 -13.73% 0.34 Fri 08 May, 2026 4.08 -20.04% 2.54 4.35% 0.45
GMRAIRPORT options price for Strike: 101 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.22 -0.63% 6.16 -6.2% 0.38 Tue 19 May, 2026 0.30 -7.51% 6.90 0% 0.4 Mon 18 May, 2026 0.44 -4.42% 8.02 1.57% 0.37 Fri 15 May, 2026 1.03 2.26% 5.22 -3.79% 0.35 Thu 14 May, 2026 1.12 -1.39% 4.91 -5.04% 0.37 Wed 13 May, 2026 1.27 1.13% 5.04 -4.79% 0.39 Tue 12 May, 2026 0.95 -10.58% 6.91 -1.35% 0.41 Mon 11 May, 2026 2.09 -0.5% 4.78 -5.73% 0.37 Fri 08 May, 2026 3.56 10.83% 3.05 46.73% 0.39
GMRAIRPORT options price for Strike: 102 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.15 -0.84% 7.44 -10.34% 0.11 Tue 19 May, 2026 0.21 -3.24% 7.63 0% 0.12 Mon 18 May, 2026 0.34 129.77% 5.39 0% 0.12 Fri 15 May, 2026 0.83 -18.87% 5.39 0% 0.27 Thu 14 May, 2026 0.90 -2.93% 5.39 0% 0.22 Wed 13 May, 2026 0.92 2.25% 5.39 0% 0.21 Tue 12 May, 2026 0.80 3.09% 5.39 0% 0.22 Mon 11 May, 2026 1.78 -10.07% 5.39 -15.94% 0.22 Fri 08 May, 2026 3.08 -0.69% 3.58 86.49% 0.24
GMRAIRPORT options price for Strike: 103 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.12 -18.55% 7.87 15% 0.46 Tue 19 May, 2026 0.16 -8.15% 8.36 -6.98% 0.32 Mon 18 May, 2026 0.26 -2.88% 4.14 0% 0.32 Fri 15 May, 2026 0.70 4.51% 4.14 0% 0.31 Thu 14 May, 2026 0.73 -1.48% 4.14 0% 0.32 Wed 13 May, 2026 0.84 -3.57% 4.14 0% 0.32 Tue 12 May, 2026 0.64 14.75% 4.14 0% 0.31 Mon 11 May, 2026 1.44 3.39% 4.14 0% 0.35 Fri 08 May, 2026 2.66 28.26% 4.14 -6.52% 0.36
GMRAIRPORT options price for Strike: 104 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.10 1.74% 9.58 0% 0.26 Tue 19 May, 2026 0.15 -2.54% 7.79 0% 0.27 Mon 18 May, 2026 0.21 1.72% 7.79 0% 0.26 Fri 15 May, 2026 0.53 -5.69% 7.79 0% 0.27 Thu 14 May, 2026 0.59 -3.15% 7.79 0% 0.25 Wed 13 May, 2026 0.72 -1.55% 7.79 -3.13% 0.24 Tue 12 May, 2026 0.54 -2.27% 4.73 0% 0.25 Mon 11 May, 2026 1.24 3.94% 4.73 0% 0.24 Fri 08 May, 2026 2.29 -4.51% 4.73 100% 0.25
GMRAIRPORT options price for Strike: 105 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.07 -8.84% 10.19 -1.49% 0.07 Tue 19 May, 2026 0.11 6.47% 10.50 -1.47% 0.06 Mon 18 May, 2026 0.17 -3.04% 10.17 -2.86% 0.07 Fri 15 May, 2026 0.41 -2.32% 8.30 1.45% 0.07 Thu 14 May, 2026 0.46 -0.65% 8.33 -4.17% 0.06 Wed 13 May, 2026 0.57 -12.51% 8.45 -7.69% 0.07 Tue 12 May, 2026 0.45 12.94% 9.93 -6.02% 0.06 Mon 11 May, 2026 1.03 19.5% 7.60 5.06% 0.08 Fri 08 May, 2026 1.94 1.1% 5.43 6.76% 0.09
GMRAIRPORT options price for Strike: 106 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.06 -0.63% 8.93 - - Tue 19 May, 2026 0.09 -4.19% 8.93 - - Mon 18 May, 2026 0.13 -67.64% 8.93 - - Fri 15 May, 2026 0.33 -3.01% 8.93 - - Thu 14 May, 2026 0.36 -0.19% 8.93 - - Wed 13 May, 2026 0.45 -0.19% 8.93 - - Tue 12 May, 2026 0.38 268.28% 8.93 - - Mon 11 May, 2026 0.84 -2.68% 8.93 - - Fri 08 May, 2026 1.64 -2.61% 8.93 - -
GMRAIRPORT options price for Strike: 107 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.03 9.16% 9.23 0% 0.13 Tue 19 May, 2026 0.07 -0.76% 9.23 0% 0.14 Mon 18 May, 2026 0.10 -20.48% 9.23 0% 0.14 Fri 15 May, 2026 0.26 5.73% 9.23 125% 0.11 Thu 14 May, 2026 0.32 12.95% 11.60 0% 0.05 Wed 13 May, 2026 0.34 -6.71% 11.60 0% 0.06 Tue 12 May, 2026 0.31 -14.37% 11.60 0% 0.05 Mon 11 May, 2026 0.67 -23.35% 11.60 0% 0.05 Fri 08 May, 2026 1.39 17.01% 11.60 0% 0.04
GMRAIRPORT options price for Strike: 108 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.03 -22.22% 12.45 0% 0.02 Tue 19 May, 2026 0.09 0% 12.45 0% 0.02 Mon 18 May, 2026 0.09 -0.92% 12.45 0% 0.02 Fri 15 May, 2026 0.21 -6.03% 12.45 0% 0.02 Thu 14 May, 2026 0.24 -4.92% 12.45 0% 0.02 Wed 13 May, 2026 0.29 -15.28% 12.45 -50% 0.02 Tue 12 May, 2026 0.27 -69.62% 10.78 0% 0.03 Mon 11 May, 2026 0.56 -4.82% 10.78 0% 0.01 Fri 08 May, 2026 1.16 0.61% 10.78 0% 0.01
GMRAIRPORT options price for Strike: 109 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.04 -20% 23.45 - - Tue 19 May, 2026 0.21 0% 23.45 - - Mon 18 May, 2026 0.21 0% 23.45 - - Fri 15 May, 2026 0.21 -3.23% 23.45 - - Thu 14 May, 2026 0.25 0% 23.45 - - Wed 13 May, 2026 0.25 0% 23.45 - - Tue 12 May, 2026 0.25 -8.82% 23.45 - - Mon 11 May, 2026 0.47 9.68% 23.45 - - Fri 08 May, 2026 1.05 -20.51% 23.45 - -
GMRAIRPORT options price for Strike: 110 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.02 -9.45% 15.45 -4.84% 0.07 Tue 19 May, 2026 0.06 -1.22% 15.13 0% 0.06 Mon 18 May, 2026 0.06 -22.61% 13.48 0% 0.06 Fri 15 May, 2026 0.15 -7.21% 13.48 0% 0.05 Thu 14 May, 2026 0.19 3.23% 13.48 -8.82% 0.05 Wed 13 May, 2026 0.22 0.45% 13.75 0% 0.05 Tue 12 May, 2026 0.20 3.28% 11.40 0% 0.05 Mon 11 May, 2026 0.42 -2.29% 11.40 1.49% 0.05 Fri 08 May, 2026 0.82 15.9% 9.17 0% 0.05
GMRAIRPORT options price for Strike: 111 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.03 -3.7% 10.55 0% 0.04 Tue 19 May, 2026 0.04 -34.15% 10.55 0% 0.04 Mon 18 May, 2026 0.04 -2.38% 10.55 0% 0.02 Fri 15 May, 2026 0.12 0% 10.55 0% 0.02 Thu 14 May, 2026 0.16 0% 10.55 0% 0.02 Wed 13 May, 2026 0.17 5% 10.55 0% 0.02 Tue 12 May, 2026 0.19 3.45% 10.55 0% 0.03 Mon 11 May, 2026 0.32 -4.92% 10.55 0% 0.03 Fri 08 May, 2026 0.68 6.09% 10.55 200% 0.02
GMRAIRPORT options price for Strike: 112 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.02 -7.14% 11.23 0% 0.38 Tue 19 May, 2026 0.03 -22.22% 11.23 0% 0.36 Mon 18 May, 2026 0.04 -56.1% 11.23 0% 0.28 Fri 15 May, 2026 0.11 -19.61% 11.23 0% 0.12 Thu 14 May, 2026 0.12 13.33% 11.23 0% 0.1 Wed 13 May, 2026 0.29 0% 11.23 0% 0.11 Tue 12 May, 2026 0.29 0% 11.23 0% 0.11 Mon 11 May, 2026 0.29 -4.26% 11.23 0% 0.11 Fri 08 May, 2026 0.56 62.07% 11.23 - 0.11
GMRAIRPORT options price for Strike: 113 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.02 -36% 23.02 - - Tue 19 May, 2026 0.03 -26.47% 23.02 - - Mon 18 May, 2026 0.08 0% 23.02 - - Fri 15 May, 2026 0.08 0% 23.02 - - Thu 14 May, 2026 0.13 0% 23.02 - - Wed 13 May, 2026 0.13 9.68% 23.02 - - Tue 12 May, 2026 0.13 -24.39% 23.02 - - Mon 11 May, 2026 0.24 10.81% 23.02 - - Fri 08 May, 2026 0.46 -2.63% 23.02 - -
GMRAIRPORT options price for Strike: 114 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.02 -10% 18.90 -22.58% 0.38 Tue 19 May, 2026 0.03 -24.73% 19.43 0% 0.44 Mon 18 May, 2026 0.03 -26.77% 19.17 6.9% 0.33 Fri 15 May, 2026 0.06 7.63% 17.15 0% 0.23 Thu 14 May, 2026 0.07 26.88% 17.15 0% 0.25 Wed 13 May, 2026 0.11 -5.1% 17.15 -3.33% 0.31 Tue 12 May, 2026 0.11 -13.27% 17.80 7.14% 0.31 Mon 11 May, 2026 0.19 -20.98% 15.45 3.7% 0.25 Fri 08 May, 2026 0.39 0.7% 12.71 12.5% 0.19
GMRAIRPORT options price for Strike: 116 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 3.24 - 20.80 -20% - Tue 19 May, 2026 3.24 - 21.62 0% - Mon 18 May, 2026 3.24 - 21.62 66.67% - Fri 15 May, 2026 3.24 - 18.33 -50% - Thu 14 May, 2026 3.24 - 18.50 - - Wed 13 May, 2026 3.24 - 19.80 - - Tue 12 May, 2026 3.24 - 15.63 - -
GMRAIRPORT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GMRAIRPORT options price for Strike: 96 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 1.09 0% 2.28 14.84% 0.72 Tue 19 May, 2026 1.23 12.15% 2.72 -5.19% 0.63 Mon 18 May, 2026 1.66 7.74% 2.70 -0.74% 0.75 Fri 15 May, 2026 2.91 -8.7% 1.96 -9.33% 0.81 Thu 14 May, 2026 3.02 5.14% 2.06 -13.29% 0.82 Wed 13 May, 2026 3.12 -2.23% 2.45 8.81% 0.99 Tue 12 May, 2026 2.45 138.67% 3.49 -1.24% 0.89 Mon 11 May, 2026 4.39 4.17% 2.06 -1.23% 2.15 Fri 08 May, 2026 6.68 -12.2% 1.19 -9.94% 2.26
GMRAIRPORT options price for Strike: 95 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 1.51 7.54% 1.63 11.58% 0.89 Tue 19 May, 2026 1.58 14.36% 2.24 1.49% 0.85 Mon 18 May, 2026 2.10 7.12% 2.11 -12.42% 0.96 Fri 15 May, 2026 3.49 0.19% 1.50 -3.01% 1.18 Thu 14 May, 2026 3.60 7.45% 1.69 11.48% 1.22 Wed 13 May, 2026 3.67 1.05% 1.94 1.98% 1.17 Tue 12 May, 2026 2.87 42.26% 2.90 -3.31% 1.16 Mon 11 May, 2026 5.03 -0.88% 1.70 13.21% 1.71 Fri 08 May, 2026 7.42 -0.29% 0.94 -9.3% 1.5
GMRAIRPORT options price for Strike: 94 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 2.04 9.09% 1.19 7.14% 3.64 Tue 19 May, 2026 2.01 17.48% 1.66 -0.67% 3.7 Mon 18 May, 2026 2.65 106% 1.66 4.64% 4.38 Fri 15 May, 2026 4.28 -3.85% 1.19 1.17% 8.62 Thu 14 May, 2026 4.81 0% 1.34 1.43% 8.19 Wed 13 May, 2026 4.81 -5.45% 1.52 1.45% 8.08 Tue 12 May, 2026 3.25 44.74% 2.50 -0.24% 7.53 Mon 11 May, 2026 7.80 0% 1.25 -0.95% 10.92 Fri 08 May, 2026 7.80 0% 0.74 85.4% 11.03
GMRAIRPORT options price for Strike: 93 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 2.59 3.75% 0.82 9.24% 2.42 Tue 19 May, 2026 2.71 6.67% 1.26 3.37% 2.3 Mon 18 May, 2026 3.24 2400% 1.27 16.34% 2.37 Fri 15 May, 2026 5.84 0% 0.89 15.04% 51 Thu 14 May, 2026 5.84 0% 1.02 1.53% 44.33 Wed 13 May, 2026 5.84 0% 1.30 13.91% 43.67 Tue 12 May, 2026 5.84 0% 1.91 -3.36% 38.33 Mon 11 May, 2026 5.84 0% 1.06 -3.25% 39.67 Fri 08 May, 2026 8.16 0% 0.61 -31.67% 41
GMRAIRPORT options price for Strike: 92 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 3.36 4.35% 0.55 -7.65% 7.04 Tue 19 May, 2026 3.41 9.52% 0.87 -24.07% 7.96 Mon 18 May, 2026 3.93 61.54% 0.95 25.52% 11.48 Fri 15 May, 2026 7.90 0% 0.68 -4.95% 14.77 Thu 14 May, 2026 7.90 0% 0.79 -6.48% 15.54 Wed 13 May, 2026 7.90 0% 1.07 5.37% 16.62 Tue 12 May, 2026 7.90 0% 1.69 -4.65% 15.77 Mon 11 May, 2026 7.90 8.33% 0.89 -14.68% 16.54 Fri 08 May, 2026 10.00 0% 0.46 6.78% 21
GMRAIRPORT options price for Strike: 91 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 4.21 - 0.37 6.52% 7.54 Tue 19 May, 2026 3.22 - 0.60 -4.17% - Mon 18 May, 2026 3.22 - 0.68 -1.03% - Fri 15 May, 2026 3.22 - 0.53 -1.02% - Thu 14 May, 2026 3.22 - 0.57 2.08% - Wed 13 May, 2026 3.22 - 0.78 -6.8% - Tue 12 May, 2026 3.22 - 1.29 -16.94% - Mon 11 May, 2026 3.22 - 0.69 14.81% - Fri 08 May, 2026 3.22 - 0.36 -27.52% -
GMRAIRPORT options price for Strike: 90 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 4.97 -5.22% 0.23 -22.11% 6.85 Tue 19 May, 2026 5.20 0.88% 0.43 -5.24% 8.34 Mon 18 May, 2026 5.47 3.64% 0.50 3.37% 8.88 Fri 15 May, 2026 7.48 -3.51% 0.35 -0.91% 8.9 Thu 14 May, 2026 7.71 5.56% 0.43 -0.4% 8.67 Wed 13 May, 2026 7.90 -9.24% 0.56 -1.88% 9.19 Tue 12 May, 2026 5.98 -2.46% 0.97 0.5% 8.5 Mon 11 May, 2026 9.00 0.83% 0.53 3.82% 8.25 Fri 08 May, 2026 11.76 -0.82% 0.25 -2.52% 8.01
GMRAIRPORT options price for Strike: 89 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 6.89 0% 0.16 3.26% 31.67 Tue 19 May, 2026 6.89 0% 0.28 1.1% 30.67 Mon 18 May, 2026 6.89 0% 0.36 -1.09% 30.33 Fri 15 May, 2026 6.89 0% 0.32 0% 30.67 Thu 14 May, 2026 6.89 0% 0.32 -1.08% 30.67 Wed 13 May, 2026 6.89 0% 0.43 -7.92% 31 Tue 12 May, 2026 6.89 0% 0.40 0% 33.67 Mon 11 May, 2026 12.54 0% 0.40 16.09% 33.67 Fri 08 May, 2026 12.54 - 0.22 -32.56% 29
GMRAIRPORT options price for Strike: 88 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 7.59 0% 0.10 4.35% 120 Tue 19 May, 2026 7.59 0% 0.21 -8% 115 Mon 18 May, 2026 7.59 0% 0.25 -6.72% 125 Fri 15 May, 2026 7.59 0% 0.19 3.08% 134 Thu 14 May, 2026 7.59 0% 0.23 3.17% 130 Wed 13 May, 2026 7.59 0% 0.34 -1.56% 126 Tue 12 May, 2026 7.59 - 0.57 0.79% 128 Mon 11 May, 2026 16.98 - 0.32 0.79% - Fri 08 May, 2026 16.98 - 0.16 -3.82% -
GMRAIRPORT options price for Strike: 87 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 4.71 - 0.06 -10.81% - Tue 19 May, 2026 4.71 - 0.13 0% - Mon 18 May, 2026 4.71 - 0.18 -2.63% - Fri 15 May, 2026 4.71 - 0.15 0% - Thu 14 May, 2026 4.71 - 0.15 5.56% - Wed 13 May, 2026 4.71 - 0.23 -7.69% - Tue 12 May, 2026 4.71 - 0.45 -26.42% - Mon 11 May, 2026 4.71 - 0.24 -1.85% - Fri 08 May, 2026 4.71 - 0.13 -14.29% -
GMRAIRPORT options price for Strike: 86 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 18.55 - 0.04 0% - Tue 19 May, 2026 18.55 - 0.08 2.67% - Mon 18 May, 2026 18.55 - 0.12 -2.6% - Fri 15 May, 2026 18.55 - 0.10 -3.75% - Thu 14 May, 2026 18.55 - 0.12 -15.79% - Wed 13 May, 2026 18.55 - 0.19 -1.04% - Tue 12 May, 2026 18.55 - 0.35 -3.03% - Mon 11 May, 2026 18.55 - 0.17 -3.88% - Fri 08 May, 2026 18.55 - 0.10 0% -
GMRAIRPORT options price for Strike: 85 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 12.68 0% 0.02 -3.31% 21.27 Tue 19 May, 2026 12.68 0% 0.07 1.26% 22 Mon 18 May, 2026 12.68 0% 0.08 -2.05% 21.73 Fri 15 May, 2026 12.68 10% 0.07 0.41% 22.18 Thu 14 May, 2026 11.64 11.11% 0.08 -0.82% 24.3 Wed 13 May, 2026 14.33 0% 0.15 7.46% 27.22 Tue 12 May, 2026 14.33 0% 0.27 -8.06% 25.33 Mon 11 May, 2026 14.33 50% 0.12 -8.15% 27.56 Fri 08 May, 2026 16.59 -14.29% 0.08 -1.1% 45
GMRAIRPORT options price for Strike: 84 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 20.19 - 0.09 0% - Tue 19 May, 2026 20.19 - 0.09 0% - Mon 18 May, 2026 20.19 - 0.09 0% - Fri 15 May, 2026 20.19 - 0.09 0% - Thu 14 May, 2026 20.19 - 0.09 0% - Wed 13 May, 2026 20.19 - 0.09 0% - Tue 12 May, 2026 20.19 - 0.09 0% - Mon 11 May, 2026 20.19 - 0.09 0% - Fri 08 May, 2026 20.19 - 0.11 0% -
GMRAIRPORT options price for Strike: 83 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 6.64 - 0.69 0% - Tue 28 Apr, 2026 6.64 - 0.69 0% - Mon 27 Apr, 2026 6.64 - 0.69 0% - Fri 24 Apr, 2026 6.64 - 0.69 0% - Thu 23 Apr, 2026 6.64 - 0.69 0% - Wed 22 Apr, 2026 6.64 - 0.69 0% - Tue 21 Apr, 2026 6.64 - 0.69 0% - Mon 20 Apr, 2026 6.64 - 0.69 0% - Fri 17 Apr, 2026 6.64 - 0.69 0% -
GMRAIRPORT options price for Strike: 82 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 21.89 - 0.07 0% - Tue 19 May, 2026 21.89 - 0.07 0% - Mon 18 May, 2026 21.89 - 0.07 0% - Fri 15 May, 2026 21.89 - 0.07 0% - Thu 14 May, 2026 21.89 - 0.07 0% - Wed 13 May, 2026 21.89 - 0.07 0% - Tue 12 May, 2026 21.89 - 0.07 0% - Mon 11 May, 2026 21.89 - 0.07 -13.33% - Fri 08 May, 2026 21.89 - 0.15 0% -
GMRAIRPORT options price for Strike: 81 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 7.79 - 3.15 - - Tue 28 Apr, 2026 7.79 - 3.15 - - Mon 27 Apr, 2026 7.79 - 3.15 - - Fri 24 Apr, 2026 7.79 - 3.15 - - Thu 23 Apr, 2026 7.79 - 3.15 - - Wed 22 Apr, 2026 7.79 - 3.15 - - Tue 21 Apr, 2026 7.79 - 3.15 - - Mon 20 Apr, 2026 7.79 - 3.15 - - Fri 17 Apr, 2026 7.79 - 3.15 - -
GMRAIRPORT options price for Strike: 80 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 14.90 -22.22% 0.03 0% 3.36 Tue 19 May, 2026 17.59 0% 0.03 0% 2.61 Mon 18 May, 2026 17.59 0% 0.03 0% 2.61 Fri 15 May, 2026 17.59 50% 0.02 0% 2.61 Thu 14 May, 2026 17.45 -33.33% 0.05 0% 3.92 Wed 13 May, 2026 15.80 0% 0.05 0% 2.61 Tue 12 May, 2026 15.80 -30.77% 0.05 0% 2.61 Mon 11 May, 2026 18.55 13.04% 0.03 0% 1.81 Fri 08 May, 2026 21.65 35.29% 0.03 -33.8% 2.04
GMRAIRPORT options price for Strike: 78 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 15.38 0% 0.03 0% 10 Tue 19 May, 2026 15.38 0% 0.03 0% 10 Mon 18 May, 2026 15.38 -75% 0.03 0% 10 Fri 15 May, 2026 20.71 0% 0.12 0% 2.5 Thu 14 May, 2026 20.71 0% 0.12 0% 2.5 Wed 13 May, 2026 20.71 0% 0.12 0% 2.5 Tue 12 May, 2026 20.71 0% 0.12 0% 2.5 Mon 11 May, 2026 20.71 100% 0.12 0% 2.5 Fri 08 May, 2026 23.10 0% 0.12 0% 5
GMRAIRPORT options price for Strike: 76 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 19.00 5.88% 0.01 84.62% 1.33 Tue 19 May, 2026 18.70 0% 0.02 0% 0.76 Mon 18 May, 2026 17.90 -19.05% 0.02 -7.14% 0.76 Fri 15 May, 2026 20.85 0% 0.02 0% 0.67 Thu 14 May, 2026 20.85 0% 0.02 0% 0.67 Wed 13 May, 2026 20.85 10.53% 0.02 -33.33% 0.67 Tue 12 May, 2026 24.65 0% 0.02 5% 1.11 Mon 11 May, 2026 24.65 0% 0.01 0% 1.05 Fri 08 May, 2026 24.65 0% 0.01 -51.22% 1.05
GMRAIRPORT options price for Strike: 74 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 20.05 0% 0.22 - - Tue 19 May, 2026 20.05 0% 0.22 - - Mon 18 May, 2026 20.05 -25% 0.22 - - Fri 15 May, 2026 22.10 0% 0.22 - - Thu 14 May, 2026 22.10 0% 0.22 - - Wed 13 May, 2026 22.10 9.09% 0.22 - - Tue 12 May, 2026 23.90 0% 0.22 - - Mon 11 May, 2026 23.90 0% 0.22 - - Fri 08 May, 2026 23.90 0% 0.22 - -
Videos related to: GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
