GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice GMRAIRPORT Call Put options target price & charts for Gmr Airports Limited
GMRAIRPORT - Share Gmr Airports Limited trades in NSE
Lot size for GMR AIRPORTS LIMITED GMRAIRPORT is 6975
GMRAIRPORT Most Active Call Put Options
If you want a more indepth
option chain analysis of Gmr Airports Limited, then click here
Charts and more
Show all stock options list
Available expiries for GMRAIRPORT GMRAIRPORT Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
GMRAIRPORT SPOT Price: 97.35 as on 24 Sep, 2026
Gmr Airports Limited (GMRAIRPORT) target & price
GMRAIRPORT Target Price Target up: 100.5 Target up: 98.92 Target up: 98.47 Target up: 98.02 Target down: 96.44 Target down: 95.99 Target down: 95.54
Show prices and volumes
Date Close Open High Low Volume 24 Thu Sep 2026 97.35 98.58 99.59 97.11 10.72 M 23 Wed Sep 2026 99.14 98.58 99.14 97.98 12.09 M 22 Tue Sep 2026 98.35 98.99 99.50 97.69 8.1 M 21 Mon Sep 2026 98.70 101.20 101.28 98.15 27.54 M 18 Fri Sep 2026 99.30 95.51 99.30 95.41 21.95 M 17 Thu Sep 2026 95.04 92.46 95.72 92.46 11.56 M 16 Wed Sep 2026 92.46 93.15 93.81 91.99 8.81 M 15 Tue Sep 2026 92.97 98.00 98.28 92.92 10.37 M
Maximum CALL writing has been for strikes: 100 105 102 These will serve as resistance
Maximum PUT writing has been for strikes: 94 97 95 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 105 110 97 115
Put to Call Ratio (PCR) has decreased for strikes: 124 98 96 95
GMRAIRPORT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GMRAIRPORT options price for Strike: 98 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 0.91 -7.35% 1.19 -26.41% 1.89 Wed 23 Sep, 2026 1.42 -27.88% 0.77 12.86% 2.38 Tue 22 Sep, 2026 1.30 -12.32% 1.30 -8.32% 1.52 Mon 21 Sep, 2026 1.70 -10% 1.17 12.66% 1.46 Fri 18 Sep, 2026 1.30 -4.18% 1.88 9.59% 1.16 Thu 17 Sep, 2026 0.63 -15.59% 3.31 -0.34% 1.02 Wed 16 Sep, 2026 0.36 -14.25% 5.60 -4.09% 0.86 Tue 15 Sep, 2026 0.52 10.75% 5.34 -8.26% 0.77 Fri 11 Sep, 2026 1.60 -0.69% 2.40 1.99% 0.93
GMRAIRPORT options price for Strike: 99 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 0.55 -3.5% 1.83 0% 0.44 Wed 23 Sep, 2026 0.97 -11.88% 1.31 -28.83% 0.43 Tue 22 Sep, 2026 0.88 -12.29% 1.84 -12.25% 0.53 Mon 21 Sep, 2026 1.21 150% 1.67 52.41% 0.53 Fri 18 Sep, 2026 0.96 -12.73% 2.52 1.22% 0.86 Thu 17 Sep, 2026 0.44 -11.65% 6.23 0% 0.75 Wed 16 Sep, 2026 0.28 2.05% 6.23 0% 0.66 Tue 15 Sep, 2026 0.41 6.09% 6.23 0% 0.67 Fri 11 Sep, 2026 1.26 -7.63% 3.11 -1.2% 0.71
GMRAIRPORT options price for Strike: 100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 0.34 -10.91% 2.60 -10.07% 0.28 Wed 23 Sep, 2026 0.61 -9.24% 1.98 -7.33% 0.28 Tue 22 Sep, 2026 0.59 -9.04% 2.58 -6.37% 0.28 Mon 21 Sep, 2026 0.86 66.28% 2.32 6.94% 0.27 Fri 18 Sep, 2026 0.68 -9.94% 3.22 -10.73% 0.42 Thu 17 Sep, 2026 0.34 -8.5% 5.23 -0.47% 0.42 Wed 16 Sep, 2026 0.22 1.25% 7.20 -0.35% 0.39 Tue 15 Sep, 2026 0.33 20.39% 6.80 -0.24% 0.39 Fri 11 Sep, 2026 0.98 1.47% 3.67 -2.3% 0.47
GMRAIRPORT options price for Strike: 101 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 0.21 0.95% 2.74 0% 0.09 Wed 23 Sep, 2026 0.38 -8.32% 2.74 0% 0.09 Tue 22 Sep, 2026 0.39 -17.95% 3.38 0% 0.08 Mon 21 Sep, 2026 0.60 157.87% 2.88 40.74% 0.07 Fri 18 Sep, 2026 0.50 -10% 6.30 0% 0.13 Thu 17 Sep, 2026 0.26 2.13% 6.30 0% 0.11 Wed 16 Sep, 2026 0.18 -8.56% 6.30 0% 0.11 Tue 15 Sep, 2026 0.26 49.42% 6.30 -3.57% 0.11 Fri 11 Sep, 2026 0.79 -3.37% 4.28 -3.45% 0.16
GMRAIRPORT options price for Strike: 102 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 0.14 -10.06% 4.63 0.7% 0.2 Wed 23 Sep, 2026 0.23 -3.92% 4.24 0% 0.18 Tue 22 Sep, 2026 0.25 -9.72% 4.24 -0.69% 0.18 Mon 21 Sep, 2026 0.41 45.97% 3.91 9.92% 0.16 Fri 18 Sep, 2026 0.36 -18.85% 5.01 0% 0.21 Thu 17 Sep, 2026 0.20 1.87% 4.33 0% 0.17 Wed 16 Sep, 2026 0.14 -2.34% 4.33 0% 0.17 Tue 15 Sep, 2026 0.22 14.12% 4.33 0% 0.17 Fri 11 Sep, 2026 0.56 19.12% 4.33 0% 0.19
GMRAIRPORT options price for Strike: 103 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 0.10 -14.62% 5.44 0% 0.06 Wed 23 Sep, 2026 0.16 -3.58% 4.62 0% 0.05 Tue 22 Sep, 2026 0.19 -7.26% 4.62 0% 0.05 Mon 21 Sep, 2026 0.29 40.94% 4.62 -4.35% 0.05 Fri 18 Sep, 2026 0.25 -4.47% 5.84 4.55% 0.07 Thu 17 Sep, 2026 0.16 0.56% 7.67 0% 0.06 Wed 16 Sep, 2026 0.14 -4.04% 5.90 0% 0.06 Tue 15 Sep, 2026 0.20 8.48% 5.90 0% 0.06 Fri 11 Sep, 2026 0.44 0.59% 5.90 0% 0.06
GMRAIRPORT options price for Strike: 104 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 0.07 -9.52% 6.14 0% 0.12 Wed 23 Sep, 2026 0.12 -19.23% 6.14 0% 0.11 Tue 22 Sep, 2026 0.13 -11.56% 6.14 -4.17% 0.09 Mon 21 Sep, 2026 0.21 111.51% 9.13 0% 0.08 Fri 18 Sep, 2026 0.19 6.92% 9.13 0% 0.17 Thu 17 Sep, 2026 0.13 -9.09% 9.13 0% 0.18 Wed 16 Sep, 2026 0.11 -2.72% 9.13 0% 0.17 Tue 15 Sep, 2026 0.16 9.7% 9.13 9.09% 0.16 Fri 11 Sep, 2026 0.38 8.94% 7.50 0% 0.16
GMRAIRPORT options price for Strike: 105 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 0.06 -10.87% 7.44 -2.19% 0.27 Wed 23 Sep, 2026 0.09 -3.97% 6.46 -3.18% 0.25 Tue 22 Sep, 2026 0.11 -17.39% 7.06 0.71% 0.24 Mon 21 Sep, 2026 0.16 59.98% 6.47 0.36% 0.2 Fri 18 Sep, 2026 0.15 -4.98% 7.70 -1.75% 0.32 Thu 17 Sep, 2026 0.11 -8.34% 10.00 0% 0.31 Wed 16 Sep, 2026 0.09 -3.08% 12.17 0% 0.28 Tue 15 Sep, 2026 0.15 -1.52% 7.00 0% 0.27 Fri 11 Sep, 2026 0.29 3.13% 7.00 0% 0.27
GMRAIRPORT options price for Strike: 106 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 0.05 -11.03% 7.35 0% 0.23 Wed 23 Sep, 2026 0.08 -2.03% 7.35 0% 0.21 Tue 22 Sep, 2026 0.08 -8.07% 7.35 0% 0.2 Mon 21 Sep, 2026 0.11 20.15% 7.35 0% 0.19 Fri 18 Sep, 2026 0.11 6.35% 7.35 0% 0.22 Thu 17 Sep, 2026 0.10 8.62% 7.35 0% 0.24 Wed 16 Sep, 2026 0.10 -8.66% 7.35 0% 0.26 Tue 15 Sep, 2026 0.13 -6.62% 7.35 0% 0.24 Fri 11 Sep, 2026 0.20 -1.45% 7.35 0% 0.22
GMRAIRPORT options price for Strike: 107 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 0.02 0% 10.96 0% 0.09 Wed 23 Sep, 2026 0.06 -2.48% 10.96 0% 0.09 Tue 22 Sep, 2026 0.03 -15.38% 10.96 0% 0.09 Mon 21 Sep, 2026 0.09 169.81% 10.96 0% 0.08 Fri 18 Sep, 2026 0.09 -1.85% 10.96 0% 0.21 Thu 17 Sep, 2026 0.09 -27.03% 10.96 0% 0.2 Wed 16 Sep, 2026 0.10 -7.5% 10.96 0% 0.15 Tue 15 Sep, 2026 0.11 -49.69% 10.96 0% 0.14 Fri 11 Sep, 2026 0.18 0.63% 10.96 0% 0.07
GMRAIRPORT options price for Strike: 108 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 0.04 -19.23% 9.50 -14.29% 0.29 Wed 23 Sep, 2026 0.06 0% 9.10 -12.5% 0.27 Tue 22 Sep, 2026 0.06 -18.75% 10.75 0% 0.31 Mon 21 Sep, 2026 0.09 -17.95% 10.75 0% 0.25 Fri 18 Sep, 2026 0.11 0% 10.75 14.29% 0.21 Thu 17 Sep, 2026 0.09 0% 13.60 0% 0.18 Wed 16 Sep, 2026 0.09 -2.5% 13.60 0% 0.18 Tue 15 Sep, 2026 0.10 -25.93% 13.60 0% 0.18 Fri 11 Sep, 2026 0.14 -3.57% 13.60 0% 0.13
GMRAIRPORT options price for Strike: 109 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 0.15 0% 6.83 - - Wed 23 Sep, 2026 0.15 0% 6.83 - - Tue 22 Sep, 2026 0.15 0% 6.83 - - Mon 21 Sep, 2026 0.15 - 6.83 - - Fri 18 Sep, 2026 6.92 - 6.83 - - Thu 17 Sep, 2026 6.92 - 6.83 - - Wed 16 Sep, 2026 6.92 - 6.83 - - Tue 15 Sep, 2026 6.92 - 6.83 - - Fri 11 Sep, 2026 6.92 - 6.83 - -
GMRAIRPORT options price for Strike: 110 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 0.02 -17.78% 12.45 -1.45% 0.25 Wed 23 Sep, 2026 0.03 -7.32% 11.48 -5.48% 0.21 Tue 22 Sep, 2026 0.05 -1.8% 12.10 -0.68% 0.21 Mon 21 Sep, 2026 0.06 12.97% 12.63 0% 0.2 Fri 18 Sep, 2026 0.06 -5.33% 12.63 -0.68% 0.23 Thu 17 Sep, 2026 0.05 -8.65% 16.85 0% 0.22 Wed 16 Sep, 2026 0.06 0.95% 16.85 0% 0.2 Tue 15 Sep, 2026 0.08 -13.56% 16.85 1.37% 0.2 Fri 11 Sep, 2026 0.14 0.47% 11.90 0% 0.17
GMRAIRPORT options price for Strike: 111 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 0.12 0% 7.92 - - Wed 23 Sep, 2026 0.12 0% 7.92 - - Tue 22 Sep, 2026 0.12 0% 7.92 - - Mon 21 Sep, 2026 0.12 100% 7.92 - - Fri 18 Sep, 2026 0.12 0% 7.92 - - Thu 17 Sep, 2026 0.12 0% 7.92 - - Wed 16 Sep, 2026 0.12 0% 7.92 - - Tue 15 Sep, 2026 0.12 0% 7.92 - - Fri 11 Sep, 2026 0.12 0% - -
GMRAIRPORT options price for Strike: 112 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 0.03 0% 13.18 0% 0.05 Wed 23 Sep, 2026 0.03 0% 13.18 0% 0.05 Tue 22 Sep, 2026 0.03 -5% 12.74 0% 0.05 Mon 21 Sep, 2026 0.02 0% 12.74 0% 0.05 Fri 18 Sep, 2026 0.02 0% 12.74 0% 0.05 Thu 17 Sep, 2026 0.02 0% 12.74 0% 0.05 Wed 16 Sep, 2026 0.02 0% 12.74 0% 0.05 Tue 15 Sep, 2026 0.03 -4.76% 12.74 0% 0.05 Fri 11 Sep, 2026 0.05 0% 12.74 0% 0.05
GMRAIRPORT options price for Strike: 113 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 0.27 0% 9.10 - - Wed 23 Sep, 2026 0.27 0% 9.10 - - Tue 22 Sep, 2026 0.27 0% 9.10 - - Mon 21 Sep, 2026 0.27 0% 9.10 - - Fri 18 Sep, 2026 0.27 0% 9.10 - - Thu 17 Sep, 2026 0.27 0% 9.10 - - Wed 16 Sep, 2026 0.27 0% 9.10 - - Tue 15 Sep, 2026 0.27 0% 9.10 - - Fri 11 Sep, 2026 0.27 0% - -
GMRAIRPORT options price for Strike: 114 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 0.03 0% 16.00 0% 0.07 Wed 23 Sep, 2026 0.03 0% 16.00 0% 0.07 Tue 22 Sep, 2026 0.03 0% 20.85 0% 0.07 Mon 21 Sep, 2026 0.03 0% 20.85 0% 0.07 Fri 18 Sep, 2026 0.03 -12.5% 20.85 0% 0.07 Thu 17 Sep, 2026 0.09 0% 20.85 0% 0.06 Wed 16 Sep, 2026 0.09 0% 20.85 -85.71% 0.06 Tue 15 Sep, 2026 0.09 0% 14.25 0% 0.44 Fri 11 Sep, 2026 0.09 0% 14.25 0% 0.44
GMRAIRPORT options price for Strike: 115 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 0.02 -9.76% 16.46 0% 1.04 Wed 23 Sep, 2026 0.02 -4.65% 16.46 -2.53% 0.94 Tue 22 Sep, 2026 0.02 -15.69% 17.00 -2.47% 0.92 Mon 21 Sep, 2026 0.02 -3.77% 16.00 0% 0.79 Fri 18 Sep, 2026 0.03 -5.36% 17.50 -7.95% 0.76 Thu 17 Sep, 2026 0.03 -8.2% 19.50 0% 0.79 Wed 16 Sep, 2026 0.03 -15.86% 19.50 0% 0.72 Tue 15 Sep, 2026 0.03 -2.03% 19.50 1.15% 0.61 Fri 11 Sep, 2026 0.07 2.07% 16.37 0% 0.59
GMRAIRPORT options price for Strike: 116 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 0.55 0% 9.97 - - Wed 23 Sep, 2026 0.55 0% 9.97 - - Tue 22 Sep, 2026 0.55 0% 9.97 - - Mon 21 Sep, 2026 0.55 0% 9.97 - - Fri 18 Sep, 2026 0.55 0% 9.97 - - Thu 17 Sep, 2026 0.55 0% 9.97 - - Wed 16 Sep, 2026 0.55 0% 9.97 - - Tue 15 Sep, 2026 0.55 0% 9.97 - - Fri 11 Sep, 2026 0.55 0% 9.97 - -
GMRAIRPORT options price for Strike: 117 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 0.07 0% 11.71 - - Wed 23 Sep, 2026 0.07 0% 11.71 - - Tue 22 Sep, 2026 0.07 0% 11.71 - - Mon 21 Sep, 2026 0.07 0% 11.71 - - Fri 18 Sep, 2026 0.07 0% 11.71 - - Thu 17 Sep, 2026 0.07 0% 11.71 - - Wed 16 Sep, 2026 0.07 0% 11.71 - - Tue 15 Sep, 2026 0.07 0% 11.71 - - Fri 11 Sep, 2026 0.07 0% - -
GMRAIRPORT options price for Strike: 118 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 1.01 0% 20.41 0% 3 Wed 23 Sep, 2026 1.01 0% 20.41 0% 3 Tue 22 Sep, 2026 1.01 0% 20.41 0% 3 Mon 21 Sep, 2026 1.01 0% 20.41 0% 3 Fri 18 Sep, 2026 1.01 0% 20.41 -25% 3 Thu 17 Sep, 2026 1.01 0% 14.45 0% 4 Wed 16 Sep, 2026 1.01 0% 14.45 0% 4 Tue 15 Sep, 2026 1.01 0% 14.45 0% 4 Fri 11 Sep, 2026 1.01 0% 14.45 0% 4
GMRAIRPORT options price for Strike: 120 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 0.02 -1.87% 20.69 0% 0.03 Wed 23 Sep, 2026 0.02 -2.43% 20.69 0% 0.03 Tue 22 Sep, 2026 0.02 -1.2% 20.69 0% 0.03 Mon 21 Sep, 2026 0.02 -8.52% 20.05 200% 0.03 Fri 18 Sep, 2026 0.03 0.28% 16.00 0% 0.01 Thu 17 Sep, 2026 0.02 -3.2% 16.00 0% 0.01 Wed 16 Sep, 2026 0.04 1.08% 16.00 0% 0.01 Tue 15 Sep, 2026 0.03 -23.35% 16.00 0% 0.01 Fri 11 Sep, 2026 0.06 0.21% 16.00 0% 0.01
GMRAIRPORT options price for Strike: 122 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 0.02 0% 13.67 - - Wed 23 Sep, 2026 0.02 0% 13.67 - - Tue 22 Sep, 2026 0.02 0% 13.67 - - Mon 21 Sep, 2026 0.02 0% 13.67 - - Fri 18 Sep, 2026 0.02 -6.25% 13.67 - - Thu 17 Sep, 2026 0.02 0% 13.67 - - Wed 16 Sep, 2026 0.02 0% 13.67 - - Tue 15 Sep, 2026 0.02 -5.88% 13.67 - - Fri 11 Sep, 2026 0.05 0% - -
GMRAIRPORT options price for Strike: 124 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 0.10 0% 25.20 -20% 1.41 Wed 23 Sep, 2026 0.10 0% 28.31 0% 1.76 Tue 22 Sep, 2026 0.10 0% 28.31 0% 1.76 Mon 21 Sep, 2026 0.10 0% 28.31 0% 1.76 Fri 18 Sep, 2026 0.10 0% 28.31 0% 1.76 Thu 17 Sep, 2026 0.10 0% 28.31 0% 1.76 Wed 16 Sep, 2026 0.10 0% 28.31 0% 1.76 Tue 15 Sep, 2026 0.10 0% 28.31 0% 1.76 Fri 11 Sep, 2026 0.10 0% 28.31 0% 1.76
GMRAIRPORT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GMRAIRPORT options price for Strike: 97 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 1.47 -11.6% 0.71 -0.34% 5.25 Wed 23 Sep, 2026 2.07 -26.69% 0.44 -0.09% 4.66 Tue 22 Sep, 2026 1.85 1.49% 0.82 0.78% 3.42 Mon 21 Sep, 2026 2.26 -4.82% 0.77 -1.2% 3.44 Fri 18 Sep, 2026 1.80 -5.36% 1.34 2.27% 3.32 Thu 17 Sep, 2026 0.90 -12.65% 2.87 -0.78% 3.07 Wed 16 Sep, 2026 0.47 1.43% 4.52 -2.12% 2.7 Tue 15 Sep, 2026 0.68 11.38% 4.55 -1.83% 2.8 Fri 11 Sep, 2026 2.04 9.57% 1.83 1.44% 3.18
GMRAIRPORT options price for Strike: 96 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 2.21 -7.17% 0.42 -19.47% 0.88 Wed 23 Sep, 2026 3.03 -5.51% 0.25 -10.32% 1.01 Tue 22 Sep, 2026 2.51 -0.84% 0.54 -3.08% 1.07 Mon 21 Sep, 2026 2.97 -13.77% 0.48 4.42% 1.09 Fri 18 Sep, 2026 2.35 -29.95% 0.91 0.4% 0.9 Thu 17 Sep, 2026 1.29 47.01% 2.09 8.77% 0.63 Wed 16 Sep, 2026 0.68 -3.94% 3.93 -1.72% 0.85 Tue 15 Sep, 2026 0.89 15.77% 3.59 -18.88% 0.83 Fri 11 Sep, 2026 2.45 14.22% 1.40 1.78% 1.19
GMRAIRPORT options price for Strike: 95 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 3.04 -6.84% 0.27 -15.37% 2.88 Wed 23 Sep, 2026 3.86 -5.4% 0.15 -3.36% 3.17 Tue 22 Sep, 2026 3.33 -1.77% 0.32 -4.12% 3.1 Mon 21 Sep, 2026 3.81 -21.17% 0.32 -2.92% 3.18 Fri 18 Sep, 2026 3.06 -21.27% 0.62 -0.32% 2.58 Thu 17 Sep, 2026 1.67 -20.14% 1.54 2.09% 2.04 Wed 16 Sep, 2026 0.92 7.13% 2.84 -2.88% 1.59 Tue 15 Sep, 2026 1.16 95.24% 2.94 6.96% 1.76 Fri 11 Sep, 2026 3.26 -1.44% 0.98 -1.35% 3.21
GMRAIRPORT options price for Strike: 94 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 3.99 -8.16% 0.16 -6.21% 25.82 Wed 23 Sep, 2026 4.82 -7.55% 0.11 -0.8% 25.29 Tue 22 Sep, 2026 5.50 0% 0.21 0.4% 23.57 Mon 21 Sep, 2026 5.30 -19.7% 0.22 -1.5% 23.47 Fri 18 Sep, 2026 3.85 -52.86% 0.43 2.43% 19.14 Thu 17 Sep, 2026 2.25 -29.65% 1.07 3.7% 8.81 Wed 16 Sep, 2026 1.25 23.6% 2.25 4.67% 5.97 Tue 15 Sep, 2026 1.48 47.71% 2.32 2.81% 7.06 Fri 11 Sep, 2026 4.25 0% 0.75 -0.36% 10.14
GMRAIRPORT options price for Strike: 93 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 5.67 0% 0.11 -5.52% 2.01 Wed 23 Sep, 2026 5.67 -2.3% 0.06 -1.63% 2.13 Tue 22 Sep, 2026 5.13 -3.33% 0.13 1.1% 2.11 Mon 21 Sep, 2026 5.66 -3.23% 0.13 -38.31% 2.02 Fri 18 Sep, 2026 4.76 -2.11% 0.28 -3.91% 3.17 Thu 17 Sep, 2026 2.89 -50.52% 0.76 -15.19% 3.23 Wed 16 Sep, 2026 1.63 200% 1.69 0% 1.89 Tue 15 Sep, 2026 1.94 68.42% 1.75 12.77% 5.66 Fri 11 Sep, 2026 4.76 0% 0.49 -0.93% 8.45
GMRAIRPORT options price for Strike: 92 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 6.74 0% 0.07 -10.26% 2 Wed 23 Sep, 2026 6.74 0% 0.05 -9.3% 2.23 Tue 22 Sep, 2026 6.74 0% 0.08 -3.37% 2.46 Mon 21 Sep, 2026 6.74 -5.41% 0.08 -16.82% 2.54 Fri 18 Sep, 2026 5.49 -5.13% 0.18 -28.19% 2.89 Thu 17 Sep, 2026 3.74 14.71% 0.52 22.13% 3.82 Wed 16 Sep, 2026 2.15 325% 1.22 -12.23% 3.59 Tue 15 Sep, 2026 5.75 0% 1.27 44.79% 17.38 Fri 11 Sep, 2026 5.75 0% 0.36 -15.04% 12
GMRAIRPORT options price for Strike: 91 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 5.52 0% 0.07 -7.5% 24.67 Wed 23 Sep, 2026 5.52 0% 0.05 -1.23% 26.67 Tue 22 Sep, 2026 5.52 0% 0.05 -30.77% 27 Mon 21 Sep, 2026 5.52 0% 0.05 -0.85% 39 Fri 18 Sep, 2026 5.52 0% 0.12 -15.11% 39.33 Thu 17 Sep, 2026 5.52 0% 0.33 95.77% 46.33 Wed 16 Sep, 2026 5.52 0% 0.84 2.9% 23.67 Tue 15 Sep, 2026 5.52 0% 0.95 25.45% 23 Fri 11 Sep, 2026 5.52 0% 0.29 3.77% 18.33
GMRAIRPORT options price for Strike: 90 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 9.30 0% 0.05 -5.49% 15.64 Wed 23 Sep, 2026 8.95 -42.11% 0.02 -2.67% 16.55 Tue 22 Sep, 2026 9.70 0% 0.04 -4.1% 9.84 Mon 21 Sep, 2026 9.70 -26.92% 0.04 -5.34% 10.26 Fri 18 Sep, 2026 7.30 8.33% 0.09 10.75% 7.92 Thu 17 Sep, 2026 5.20 -31.43% 0.24 -32.61% 7.75 Wed 16 Sep, 2026 3.55 12.9% 0.59 -7.07% 7.89 Tue 15 Sep, 2026 3.84 19.23% 0.65 45.59% 9.58 Fri 11 Sep, 2026 7.35 -7.14% 0.17 4.62% 7.85
GMRAIRPORT options price for Strike: 89 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 20.64 - 0.02 0% - Wed 23 Sep, 2026 20.64 - 0.02 0% - Tue 22 Sep, 2026 20.64 - 0.02 -17.65% - Mon 21 Sep, 2026 20.64 - 0.03 -34.62% - Fri 18 Sep, 2026 20.64 - 0.10 -10.34% - Thu 17 Sep, 2026 20.64 - 0.16 -27.5% - Wed 16 Sep, 2026 20.64 - 0.40 233.33% - Tue 15 Sep, 2026 20.64 - 0.45 -25% - Fri 11 Sep, 2026 20.64 - 0.14 -3.03% -
GMRAIRPORT options price for Strike: 88 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 26.30 - 0.03 0% - Wed 23 Sep, 2026 26.30 - 0.01 -7.14% - Tue 22 Sep, 2026 26.30 - 0.01 -3.45% - Mon 21 Sep, 2026 26.30 - 0.03 -4.92% - Fri 18 Sep, 2026 26.30 - 0.05 -12.86% - Thu 17 Sep, 2026 26.30 - 0.13 -12.5% - Wed 16 Sep, 2026 26.30 - 0.28 -1.23% - Tue 15 Sep, 2026 26.30 - 0.30 102.5% - Fri 11 Sep, 2026 26.30 - 0.11 -6.98% -
GMRAIRPORT options price for Strike: 87 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 22.41 - 0.04 0% - Wed 23 Sep, 2026 22.41 - 0.04 0% - Tue 22 Sep, 2026 22.41 - 0.04 0% - Mon 21 Sep, 2026 22.41 - 0.04 -8.7% - Fri 18 Sep, 2026 22.41 - 0.07 -25.81% - Thu 17 Sep, 2026 22.41 - 0.10 -3.13% - Wed 16 Sep, 2026 22.41 - 0.19 10.34% - Tue 15 Sep, 2026 22.41 - 0.23 93.33% - Fri 11 Sep, 2026 22.41 - 0.13 7.14% -
GMRAIRPORT options price for Strike: 86 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 28.07 - 0.16 0% - Wed 23 Sep, 2026 28.07 - 0.08 0% - Tue 22 Sep, 2026 28.07 - 0.08 0% - Mon 21 Sep, 2026 28.07 - 0.08 0% - Fri 18 Sep, 2026 28.07 - 0.08 0% - Thu 17 Sep, 2026 28.07 - 0.08 25% - Wed 16 Sep, 2026 28.07 - 0.08 0% - Tue 15 Sep, 2026 28.07 - 0.08 -7.69% - Fri 11 Sep, 2026 28.07 - 0.10 -13.33% -
GMRAIRPORT options price for Strike: 85 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 14.10 0% 0.01 0% 30 Wed 23 Sep, 2026 14.10 0% 0.01 -6.25% 30 Tue 22 Sep, 2026 14.10 0% 0.05 0% 32 Mon 21 Sep, 2026 14.10 0% 0.05 0% 32 Fri 18 Sep, 2026 9.30 0% 0.05 -8.57% 32 Thu 17 Sep, 2026 9.30 0% 0.08 25% 35 Wed 16 Sep, 2026 9.30 0% 0.14 27.27% 28 Tue 15 Sep, 2026 9.30 0% 0.13 83.33% 22 Fri 11 Sep, 2026 9.30 0% 0.10 0% 12
GMRAIRPORT options price for Strike: 84 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 14.96 0% 0.04 0% 0.36 Wed 23 Sep, 2026 14.96 0% 0.04 0% 0.36 Tue 22 Sep, 2026 14.96 0% 0.04 0% 0.36 Mon 21 Sep, 2026 14.96 -26.32% 0.05 66.67% 0.36 Fri 18 Sep, 2026 13.30 46.15% 0.05 0% 0.16 Thu 17 Sep, 2026 13.65 0% 0.05 50% 0.23 Wed 16 Sep, 2026 13.65 0% 0.06 0% 0.15 Tue 15 Sep, 2026 13.65 0% 0.06 0% 0.15 Fri 11 Sep, 2026 13.65 0% 0.06 0% 0.15
GMRAIRPORT options price for Strike: 83 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 26.09 - 0.27 - - Wed 23 Sep, 2026 26.09 - 0.27 - - Tue 22 Sep, 2026 26.09 - 0.27 - - Mon 21 Sep, 2026 26.09 - 0.27 - - Fri 18 Sep, 2026 26.09 - 0.27 - - Thu 17 Sep, 2026 26.09 - 0.27 - - Wed 16 Sep, 2026 26.09 - 0.27 - - Tue 15 Sep, 2026 26.09 - 0.27 - - Fri 11 Sep, 2026 26.09 - 0.27 - -
GMRAIRPORT options price for Strike: 82 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 15.05 - 0.02 0% - Wed 23 Sep, 2026 15.05 - 0.02 0% - Tue 22 Sep, 2026 15.05 - 0.02 0% - Mon 21 Sep, 2026 15.05 - 0.02 0% - Fri 18 Sep, 2026 15.05 - 0.02 0% - Thu 17 Sep, 2026 15.05 - 0.02 0% - Wed 16 Sep, 2026 15.05 - 0.02 0% - Tue 15 Sep, 2026 15.05 - 0.02 0% - Fri 11 Sep, 2026 15.05 - 0.02 0% -
GMRAIRPORT options price for Strike: 81 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 27.99 - 0.18 - - Wed 23 Sep, 2026 27.99 - 0.18 - - Tue 22 Sep, 2026 27.99 - 0.18 - - Mon 21 Sep, 2026 27.99 - 0.18 - - Fri 18 Sep, 2026 27.99 - 0.18 - - Thu 17 Sep, 2026 27.99 - 0.18 - - Wed 16 Sep, 2026 27.99 - 0.18 - -
GMRAIRPORT options price for Strike: 80 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 33.58 - 0.27 - - Wed 23 Sep, 2026 33.58 - 0.27 - - Tue 22 Sep, 2026 33.58 - 0.27 - - Mon 21 Sep, 2026 33.58 - 0.27 - - Fri 18 Sep, 2026 33.58 - 0.27 - - Thu 17 Sep, 2026 33.58 - 0.27 - - Wed 16 Sep, 2026 33.58 - 0.27 - - Tue 15 Sep, 2026 33.58 - 0.27 - - Fri 11 Sep, 2026 33.58 - 0.27 - -
GMRAIRPORT options price for Strike: 79 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 29.90 - 0.12 - - Wed 23 Sep, 2026 29.90 - 0.12 - - Tue 22 Sep, 2026 29.90 - 0.12 - - Mon 21 Sep, 2026 29.90 - 0.12 - - Fri 18 Sep, 2026 29.90 - 0.12 - - Thu 17 Sep, 2026 29.90 - 0.12 - - Wed 16 Sep, 2026 29.90 - 0.12 - -
GMRAIRPORT options price for Strike: 78 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 20.82 0% 0.01 0% 7 Wed 23 Sep, 2026 20.82 0% 0.01 0% 7 Tue 22 Sep, 2026 20.82 0% 0.02 0% 7 Mon 21 Sep, 2026 21.70 -83.33% 0.02 250% 7 Fri 18 Sep, 2026 19.25 - 0.03 0% 0.33 Thu 17 Sep, 2026 30.38 - 0.03 0% - Wed 16 Sep, 2026 30.38 - 0.03 0% - Tue 15 Sep, 2026 30.38 - 0.03 0% - Fri 11 Sep, 2026 30.38 - 0.03 0% -
GMRAIRPORT options price for Strike: 76 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 37.39 - 0.03 0% - Wed 23 Sep, 2026 37.39 - 0.03 0% - Tue 22 Sep, 2026 37.39 - 0.03 0% - Mon 21 Sep, 2026 37.39 - 0.03 - - Fri 18 Sep, 2026 37.39 - 0.13 - - Thu 17 Sep, 2026 37.39 - 0.13 - -
Videos related to: GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
