GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice GMRAIRPORT Call Put options target price & charts for Gmr Airports Limited
GMRAIRPORT - Share Gmr Airports Limited trades in NSE
Lot size for GMR AIRPORTS LIMITED GMRAIRPORT is 6975
GMRAIRPORT Most Active Call Put Options
If you want a more indepth
option chain analysis of Gmr Airports Limited, then click here
Charts and more
Show all stock options list
Available expiries for GMRAIRPORT GMRAIRPORT Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
GMRAIRPORT SPOT Price: 89.26 as on 13 Mar, 2026
Gmr Airports Limited (GMRAIRPORT) target & price
GMRAIRPORT Target Price Target up: 94.53 Target up: 91.9 Target up: 91.14 Target up: 90.37 Target down: 87.74 Target down: 86.98 Target down: 86.21
Show prices and volumes
Date Close Open High Low Volume 13 Fri Mar 2026 89.26 93.00 93.01 88.85 10.71 M 12 Thu Mar 2026 93.29 93.01 95.08 92.08 17.49 M 11 Wed Mar 2026 93.79 95.53 97.15 93.56 4.36 M 10 Tue Mar 2026 95.53 94.00 97.00 93.20 14.07 M 09 Mon Mar 2026 92.07 93.19 93.31 90.64 13.16 M 06 Fri Mar 2026 95.06 97.41 99.50 94.84 18.34 M 05 Thu Mar 2026 97.98 95.50 98.79 95.50 22.74 M 04 Wed Mar 2026 95.20 93.97 96.10 92.50 13.94 M
Maximum CALL writing has been for strikes: 105 100 110 These will serve as resistance
Maximum PUT writing has been for strikes: 95 100 90 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 80 85 102 78
Put to Call Ratio (PCR) has decreased for strikes: 92 89 88 90
GMRAIRPORT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GMRAIRPORT options price for Strike: 90 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 3.07 98.95% 3.59 -3.41% 2.85 Thu 12 Mar, 2026 5.54 23.38% 1.81 0.18% 5.86 Wed 11 Mar, 2026 5.71 -3.75% 1.71 5.3% 7.22 Tue 10 Mar, 2026 7.09 -18.37% 1.21 -0.75% 6.6 Mon 09 Mar, 2026 4.88 63.33% 2.50 -4.49% 5.43 Fri 06 Mar, 2026 7.00 0% 1.50 3.53% 9.28 Thu 05 Mar, 2026 7.98 -4.76% 0.75 -1.65% 8.97 Wed 04 Mar, 2026 7.04 50% 1.63 0% 8.68 Mon 02 Mar, 2026 7.81 44.83% 0.95 27.51% 13.02
GMRAIRPORT options price for Strike: 91 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 2.57 7.66% 4.05 -3.06% 1.59 Thu 12 Mar, 2026 4.84 -0.45% 2.10 0.77% 1.77 Wed 11 Mar, 2026 5.02 0% 2.00 -1.52% 1.74 Tue 10 Mar, 2026 6.39 -4.7% 1.37 -3.89% 1.77 Mon 09 Mar, 2026 4.28 8.84% 2.90 7.03% 1.76 Fri 06 Mar, 2026 7.63 0% 1.71 1.05% 1.79 Thu 05 Mar, 2026 6.69 0% 0.93 -5.24% 1.77 Wed 04 Mar, 2026 6.69 10650% 1.90 407.59% 1.87 Mon 02 Mar, 2026 5.50 0% 1.14 29.51% 39.5
GMRAIRPORT options price for Strike: 92 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 2.19 160% 4.69 -12.57% 2.3 Thu 12 Mar, 2026 4.19 35.14% 2.50 30.04% 6.84 Wed 11 Mar, 2026 4.19 -7.5% 2.39 -9.62% 7.11 Tue 10 Mar, 2026 5.54 -37.5% 1.69 -28.85% 7.28 Mon 09 Mar, 2026 3.86 392.31% 3.35 23.56% 6.39 Fri 06 Mar, 2026 5.26 -7.14% 2.07 -8.82% 25.46 Thu 05 Mar, 2026 6.41 -53.33% 1.02 32% 25.93 Wed 04 Mar, 2026 5.60 - 2.17 41.03% 9.17 Mon 02 Mar, 2026 14.70 - 1.31 32.65% -
GMRAIRPORT options price for Strike: 93 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.80 82.19% 5.41 -6.09% 1.97 Thu 12 Mar, 2026 3.67 87.18% 2.91 8.56% 3.82 Wed 11 Mar, 2026 3.80 -9.3% 2.71 1.98% 6.59 Tue 10 Mar, 2026 4.80 -17.31% 1.95 5.88% 5.86 Mon 09 Mar, 2026 3.28 40.54% 3.75 -20.4% 4.58 Fri 06 Mar, 2026 5.25 76.19% 2.28 4.18% 8.08 Thu 05 Mar, 2026 5.75 -12.5% 1.24 9.13% 13.67 Wed 04 Mar, 2026 4.90 84.62% 2.51 14.85% 10.96 Mon 02 Mar, 2026 5.08 550% 1.57 157.3% 17.62
GMRAIRPORT options price for Strike: 94 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.48 41.82% 6.03 -7.01% 1.28 Thu 12 Mar, 2026 3.09 37.5% 3.36 -4.89% 1.95 Wed 11 Mar, 2026 3.19 90.48% 3.17 6.13% 2.81 Tue 10 Mar, 2026 4.22 16.67% 2.39 12.77% 5.05 Mon 09 Mar, 2026 2.77 50% 4.35 -17.54% 5.22 Fri 06 Mar, 2026 4.15 14.29% 2.78 -17.39% 9.5 Thu 05 Mar, 2026 6.01 -34.38% 1.45 6.98% 13.14 Wed 04 Mar, 2026 4.34 0% 2.90 44.94% 8.06 Mon 02 Mar, 2026 4.42 3100% 1.98 20.27% 5.56
GMRAIRPORT options price for Strike: 95 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.29 44.04% 6.70 0.61% 2.07 Thu 12 Mar, 2026 2.61 17.37% 3.86 -2.84% 2.96 Wed 11 Mar, 2026 2.71 16.83% 3.68 -2.2% 3.58 Tue 10 Mar, 2026 3.60 -6.05% 2.69 11.07% 4.27 Mon 09 Mar, 2026 2.43 31.9% 4.80 -6.39% 3.61 Fri 06 Mar, 2026 3.61 3.16% 3.09 5.33% 5.09 Thu 05 Mar, 2026 5.11 -17.71% 1.81 2.74% 4.99 Wed 04 Mar, 2026 3.77 123.26% 3.32 3.23% 3.99 Mon 02 Mar, 2026 4.17 109.76% 2.28 15.37% 8.64
GMRAIRPORT options price for Strike: 96 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.06 -0.33% 7.55 -18.03% 0.49 Thu 12 Mar, 2026 2.22 -11.53% 4.42 -6.63% 0.6 Wed 11 Mar, 2026 2.27 -14.32% 4.25 -10.91% 0.56 Tue 10 Mar, 2026 3.12 206.82% 3.18 1.85% 0.54 Mon 09 Mar, 2026 1.97 14.78% 5.53 -4.42% 1.64 Fri 06 Mar, 2026 3.11 0.88% 3.63 -10.32% 1.97 Thu 05 Mar, 2026 4.54 -0.87% 2.11 4.56% 2.21 Wed 04 Mar, 2026 3.25 55.41% 3.76 -23.97% 2.1 Mon 02 Mar, 2026 3.53 957.14% 2.68 387.69% 4.28
GMRAIRPORT options price for Strike: 97 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.87 -1.95% 8.23 -19.28% 0.44 Thu 12 Mar, 2026 1.81 -1.91% 4.02 -1.19% 0.54 Wed 11 Mar, 2026 1.92 19.85% 4.90 -3.45% 0.54 Tue 10 Mar, 2026 2.64 -2.24% 3.65 -1.14% 0.66 Mon 09 Mar, 2026 1.68 2.29% 6.10 -24.14% 0.66 Fri 06 Mar, 2026 2.63 32.32% 4.12 -11.45% 0.89 Thu 05 Mar, 2026 3.91 32% 2.50 63.75% 1.32 Wed 04 Mar, 2026 2.79 56.25% 4.34 -20% 1.07 Mon 02 Mar, 2026 3.05 336.36% 3.15 14.94% 2.08
GMRAIRPORT options price for Strike: 98 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.73 6.21% 8.62 -10.16% 0.89 Thu 12 Mar, 2026 1.49 0% 5.83 0% 1.06 Wed 11 Mar, 2026 1.60 24.65% 5.52 -3.61% 1.06 Tue 10 Mar, 2026 2.26 -15.48% 4.27 2.11% 1.37 Mon 09 Mar, 2026 1.43 -9.68% 7.03 -8.65% 1.13 Fri 06 Mar, 2026 2.25 32.86% 4.69 0% 1.12 Thu 05 Mar, 2026 3.39 -0.71% 2.87 8.9% 1.49 Wed 04 Mar, 2026 2.35 80.77% 4.95 -6.37% 1.35 Mon 02 Mar, 2026 2.64 550% 3.72 -31.54% 2.62
GMRAIRPORT options price for Strike: 99 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.62 27.48% 9.93 -13.1% 0.44 Thu 12 Mar, 2026 1.23 13.91% 6.00 -1.18% 0.64 Wed 11 Mar, 2026 1.29 -23.84% 6.11 -5.56% 0.74 Tue 10 Mar, 2026 1.87 -13.71% 5.37 0% 0.6 Mon 09 Mar, 2026 1.18 10.06% 5.37 0% 0.51 Fri 06 Mar, 2026 1.90 25.2% 5.37 4.65% 0.57 Thu 05 Mar, 2026 2.96 -11.19% 4.54 0% 0.68 Wed 04 Mar, 2026 2.04 6.72% 5.56 -3.37% 0.6 Mon 02 Mar, 2026 2.18 378.57% 4.32 -59.91% 0.66
GMRAIRPORT options price for Strike: 100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.53 19.16% 10.50 -3.83% 0.52 Thu 12 Mar, 2026 1.02 -0.21% 6.50 -0.83% 0.65 Wed 11 Mar, 2026 1.09 -1.27% 7.14 0% 0.65 Tue 10 Mar, 2026 1.57 -0.32% 5.54 0.5% 0.64 Mon 09 Mar, 2026 1.01 27.67% 8.31 -5.2% 0.64 Fri 06 Mar, 2026 1.57 -2.88% 5.95 3.59% 0.86 Thu 05 Mar, 2026 2.39 6.56% 3.84 -0.33% 0.8 Wed 04 Mar, 2026 1.68 2.87% 6.22 -3% 0.86 Mon 02 Mar, 2026 1.86 13.36% 5.08 -18.3% 0.91
GMRAIRPORT options price for Strike: 101 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.43 6.15% 11.59 0% 0.44 Thu 12 Mar, 2026 0.81 -8.88% 7.35 -4.17% 0.47 Wed 11 Mar, 2026 0.90 -12.65% 7.44 -3.03% 0.45 Tue 10 Mar, 2026 1.29 44.12% 6.24 -5.71% 0.4 Mon 09 Mar, 2026 0.83 5.59% 6.76 0% 0.62 Fri 06 Mar, 2026 1.30 5.23% 6.76 -11.02% 0.65 Thu 05 Mar, 2026 2.10 -3.77% 4.60 -1.67% 0.77 Wed 04 Mar, 2026 1.42 -4.22% 6.69 -0.83% 0.75 Mon 02 Mar, 2026 1.56 -21.33% 5.65 -23.42% 0.73
GMRAIRPORT options price for Strike: 102 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.35 -8.71% 8.87 0% 0.49 Thu 12 Mar, 2026 0.69 -2.07% 8.87 -1.55% 0.45 Wed 11 Mar, 2026 0.77 10.43% 8.51 0% 0.44 Tue 10 Mar, 2026 1.11 -2.48% 6.97 -1.53% 0.49 Mon 09 Mar, 2026 0.71 3.07% 10.63 -4.85% 0.49 Fri 06 Mar, 2026 1.08 8.91% 6.20 -2.37% 0.53 Thu 05 Mar, 2026 1.66 -10.47% 5.21 0.96% 0.59 Wed 04 Mar, 2026 1.19 -7.39% 7.72 -3.24% 0.52 Mon 02 Mar, 2026 1.31 -1.14% 6.49 -16.6% 0.5
GMRAIRPORT options price for Strike: 103 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.31 3.74% 9.59 0% 0.22 Thu 12 Mar, 2026 0.58 5.16% 9.59 0% 0.22 Wed 11 Mar, 2026 0.64 -2.4% 9.59 -7.69% 0.24 Tue 10 Mar, 2026 0.88 -5.23% 7.92 -0.95% 0.25 Mon 09 Mar, 2026 0.59 1.38% 7.00 0% 0.24 Fri 06 Mar, 2026 0.89 0.23% 7.00 -4.55% 0.24 Thu 05 Mar, 2026 1.42 14.85% 5.67 0% 0.25 Wed 04 Mar, 2026 0.98 -5.04% 7.23 0% 0.29 Mon 02 Mar, 2026 1.07 12.46% 7.23 -12.7% 0.28
GMRAIRPORT options price for Strike: 104 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.26 0% 7.86 0% 0.21 Thu 12 Mar, 2026 0.55 2.36% 7.86 0% 0.21 Wed 11 Mar, 2026 0.51 -17.53% 7.86 0% 0.21 Tue 10 Mar, 2026 0.74 -17.2% 7.86 0% 0.18 Mon 09 Mar, 2026 0.51 41.98% 7.86 0% 0.15 Fri 06 Mar, 2026 0.75 9.17% 7.86 0% 0.21 Thu 05 Mar, 2026 1.13 -2.44% 7.86 0% 0.23 Wed 04 Mar, 2026 0.82 6.03% 7.86 0% 0.22 Mon 02 Mar, 2026 0.92 14.85% 7.86 8% 0.23
GMRAIRPORT options price for Strike: 105 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.25 1.45% 11.55 0% 0.07 Thu 12 Mar, 2026 0.41 -0.96% 11.55 -1.44% 0.07 Wed 11 Mar, 2026 0.45 -1.69% 11.19 -4.14% 0.07 Tue 10 Mar, 2026 0.63 -0.88% 9.35 0% 0.07 Mon 09 Mar, 2026 0.44 3.07% 8.98 0% 0.07 Fri 06 Mar, 2026 0.62 4.72% 8.98 0% 0.07 Thu 05 Mar, 2026 0.97 -0.15% 8.98 0% 0.07 Wed 04 Mar, 2026 0.69 0.25% 8.98 0% 0.07 Mon 02 Mar, 2026 0.76 10.32% 8.98 2.11% 0.07
GMRAIRPORT options price for Strike: 106 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.22 0.49% 6.66 0% 0.01 Thu 12 Mar, 2026 0.35 6.58% 6.66 0% 0.01 Wed 11 Mar, 2026 0.39 -1.55% 6.66 0% 0.01 Tue 10 Mar, 2026 0.52 -1.78% 6.66 0% 0.01 Mon 09 Mar, 2026 0.37 16.27% 6.66 0% 0.01 Fri 06 Mar, 2026 0.50 7.64% 6.66 0% 0.01 Thu 05 Mar, 2026 0.83 5.02% 6.66 0% 0.01 Wed 04 Mar, 2026 0.57 5.28% 6.66 0% 0.01 Mon 02 Mar, 2026 0.62 5.97% 6.66 0% 0.01
GMRAIRPORT options price for Strike: 107 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.19 65.69% 6.63 0% 0.08 Thu 12 Mar, 2026 0.27 5.15% 6.63 0% 0.13 Wed 11 Mar, 2026 0.33 2.11% 6.63 0% 0.13 Tue 10 Mar, 2026 0.42 -11.21% 6.63 0% 0.14 Mon 09 Mar, 2026 0.31 0.94% 6.63 0% 0.12 Fri 06 Mar, 2026 0.41 -5.36% 6.63 0% 0.12 Thu 05 Mar, 2026 0.65 -6.67% 6.63 0% 0.12 Wed 04 Mar, 2026 0.46 -16.08% 6.63 0% 0.11 Mon 02 Mar, 2026 0.50 21.19% 6.63 0% 0.09
GMRAIRPORT options price for Strike: 108 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.17 13.51% 18.50 0% 0.07 Thu 12 Mar, 2026 0.20 2.78% 13.96 0% 0.08 Wed 11 Mar, 2026 0.27 5.88% 13.96 0% 0.08 Tue 10 Mar, 2026 0.35 -15% 10.49 0% 0.09 Mon 09 Mar, 2026 0.28 35.59% 10.49 0% 0.08 Fri 06 Mar, 2026 0.34 -24.36% 10.49 -14.29% 0.1 Thu 05 Mar, 2026 0.51 -8.24% 12.40 0% 0.09 Wed 04 Mar, 2026 0.39 -15% 12.40 0% 0.08 Mon 02 Mar, 2026 0.41 36.99% 12.40 75% 0.07
GMRAIRPORT options price for Strike: 109 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.15 -2.38% 9.03 0% 0.05 Thu 12 Mar, 2026 0.27 0% 9.03 0% 0.05 Wed 11 Mar, 2026 0.27 0% 9.03 0% 0.05 Tue 10 Mar, 2026 0.27 2.44% 9.03 0% 0.05 Mon 09 Mar, 2026 0.18 5.13% 9.03 0% 0.05 Fri 06 Mar, 2026 0.37 -11.36% 9.03 0% 0.05 Thu 05 Mar, 2026 0.31 0% 9.03 0% 0.05 Wed 04 Mar, 2026 0.31 -10.2% 9.03 0% 0.05 Mon 02 Mar, 2026 0.34 11.36% 9.03 0% 0.04
GMRAIRPORT options price for Strike: 110 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.12 -0.87% 20.48 -4.55% 0.03 Thu 12 Mar, 2026 0.17 -0.62% 14.40 0% 0.03 Wed 11 Mar, 2026 0.20 -4.95% 14.40 0% 0.03 Tue 10 Mar, 2026 0.25 0.59% 14.40 -4.35% 0.03 Mon 09 Mar, 2026 0.21 -17.66% 17.98 0% 0.03 Fri 06 Mar, 2026 0.23 0.89% 15.00 0% 0.02 Thu 05 Mar, 2026 0.35 -1.93% 13.91 0% 0.02 Wed 04 Mar, 2026 0.27 -1.71% 13.91 0% 0.02 Mon 02 Mar, 2026 0.29 -2.68% 13.91 -14.81% 0.02
GMRAIRPORT options price for Strike: 111 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.16 0% 13.16 0% 0.12 Thu 12 Mar, 2026 0.16 -19.35% 13.16 0% 0.12 Wed 11 Mar, 2026 0.21 0% 13.16 0% 0.1 Tue 10 Mar, 2026 0.21 -6.06% 13.16 0% 0.1 Mon 09 Mar, 2026 0.19 0% 13.16 0% 0.09 Fri 06 Mar, 2026 0.19 6.45% 13.16 0% 0.09 Thu 05 Mar, 2026 0.24 -29.55% 13.16 0% 0.1 Wed 04 Mar, 2026 0.25 -8.33% 13.16 0% 0.07 Mon 02 Mar, 2026 0.24 -9.43% 13.16 - 0.06
GMRAIRPORT options price for Strike: 112 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.09 3.28% 11.96 - - Thu 12 Mar, 2026 0.11 -0.18% 11.96 - - Wed 11 Mar, 2026 0.13 0.37% 11.96 - - Tue 10 Mar, 2026 0.17 0.18% 11.96 - - Mon 09 Mar, 2026 0.15 -0.55% 11.96 - - Fri 06 Mar, 2026 0.15 0% 11.96 - - Thu 05 Mar, 2026 0.22 -0.36% 11.96 - - Wed 04 Mar, 2026 0.20 -4.34% 11.96 - - Mon 02 Mar, 2026 0.20 -5.73% 11.96 - -
GMRAIRPORT options price for Strike: 113 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.08 0% 19.93 - - Thu 12 Mar, 2026 0.08 -46.15% 19.93 - - Wed 11 Mar, 2026 0.12 0% 19.93 - - Tue 10 Mar, 2026 0.12 0% 19.93 - - Mon 09 Mar, 2026 0.12 -7.14% 19.93 - - Fri 06 Mar, 2026 0.32 0% 19.93 - - Thu 05 Mar, 2026 0.32 0% 19.93 - - Wed 04 Mar, 2026 0.32 0% 19.93 - - Mon 02 Mar, 2026 0.32 0% 19.93 - -
GMRAIRPORT options price for Strike: 114 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.02 0% 23.75 -21.74% 0.28 Thu 12 Mar, 2026 0.02 0% 18.60 0% 0.35 Wed 11 Mar, 2026 0.06 0% 18.60 0% 0.35 Tue 10 Mar, 2026 0.11 0% 18.60 21.05% 0.35 Mon 09 Mar, 2026 0.11 0% 22.00 0% 0.29 Fri 06 Mar, 2026 0.11 0% 18.64 26.67% 0.29 Thu 05 Mar, 2026 0.14 1.56% 19.25 0% 0.23 Wed 04 Mar, 2026 0.12 -5.88% 19.25 -11.76% 0.23 Mon 02 Mar, 2026 0.14 -67.46% 16.70 0% 0.25
GMRAIRPORT options price for Strike: 116 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.04 7.74% 17.95 0% 0.11 Thu 12 Mar, 2026 0.06 0.65% 17.95 0% 0.12 Wed 11 Mar, 2026 0.05 0% 17.95 0% 0.12 Tue 10 Mar, 2026 0.09 8.45% 17.95 0% 0.12 Mon 09 Mar, 2026 0.09 -28.64% 17.95 0% 0.13 Fri 06 Mar, 2026 0.14 0% 17.95 5.88% 0.09 Thu 05 Mar, 2026 0.08 0% 18.55 0% 0.09 Wed 04 Mar, 2026 0.13 -2.45% 18.55 0% 0.09 Mon 02 Mar, 2026 0.09 -0.49% 18.55 88.89% 0.08
GMRAIRPORT options price for Strike: 118 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 2.91 - 16.31 - - Thu 12 Mar, 2026 2.91 - 16.31 - - Wed 11 Mar, 2026 2.91 - 16.31 - - Tue 10 Mar, 2026 2.91 - 16.31 - - Mon 09 Mar, 2026 2.91 - 16.31 - - Fri 06 Mar, 2026 2.91 - 16.31 - - Thu 05 Mar, 2026 2.91 - 16.31 - - Wed 04 Mar, 2026 2.91 - 16.31 - - Mon 02 Mar, 2026 2.91 - 16.31 - -
GMRAIRPORT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GMRAIRPORT options price for Strike: 89 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 3.56 316.67% 3.10 49.12% 3.4 Thu 12 Mar, 2026 5.45 0% 1.56 7.55% 9.5 Wed 11 Mar, 2026 5.45 0% 1.34 0% 8.83 Tue 10 Mar, 2026 5.45 0% 1.00 -7.02% 8.83 Mon 09 Mar, 2026 5.45 - 2.11 42.5% 9.5 Fri 06 Mar, 2026 7.97 - 1.28 11.11% - Thu 05 Mar, 2026 7.97 - 0.59 0% - Wed 04 Mar, 2026 7.97 - 1.39 -2.7% - Mon 02 Mar, 2026 7.97 - 0.76 208.33% -
GMRAIRPORT options price for Strike: 88 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 4.02 85.71% 2.61 -18.92% 4.62 Thu 12 Mar, 2026 6.06 0% 1.33 21.31% 10.57 Wed 11 Mar, 2026 6.06 0% 1.22 10.91% 8.71 Tue 10 Mar, 2026 6.06 0% 0.83 -5.17% 7.86 Mon 09 Mar, 2026 6.06 - 1.87 41.46% 8.29 Fri 06 Mar, 2026 17.72 - 1.14 78.26% - Thu 05 Mar, 2026 17.72 - 0.52 0% - Wed 04 Mar, 2026 17.72 - 1.22 -51.06% - Mon 02 Mar, 2026 17.72 - 0.66 1075% -
GMRAIRPORT options price for Strike: 87 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 4.68 - 2.25 28.57% 6.75 Thu 12 Mar, 2026 9.22 - 1.15 23.53% - Wed 11 Mar, 2026 9.22 - 1.03 21.43% - Tue 10 Mar, 2026 9.22 - 0.72 -6.67% - Mon 09 Mar, 2026 9.22 - 1.68 87.5% - Fri 06 Mar, 2026 9.22 - 2.04 0% - Thu 05 Mar, 2026 9.22 - 2.04 0% - Wed 04 Mar, 2026 9.22 - 2.04 0% - Mon 02 Mar, 2026 9.22 - 2.04 0% -
GMRAIRPORT options price for Strike: 86 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 5.35 - 1.88 -18.18% 2.45 Thu 12 Mar, 2026 19.34 - 0.91 -8.33% - Wed 11 Mar, 2026 19.34 - 0.92 0% - Tue 10 Mar, 2026 19.34 - 0.63 63.64% - Mon 09 Mar, 2026 19.34 - 1.45 -24.14% - Fri 06 Mar, 2026 19.34 - 0.58 0% - Thu 05 Mar, 2026 19.34 - 0.58 -27.5% - Wed 04 Mar, 2026 19.34 - 0.92 185.71% - Mon 02 Mar, 2026 19.34 - 0.47 600% -
GMRAIRPORT options price for Strike: 85 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 5.96 -9.68% 1.67 25.79% 7.14 Thu 12 Mar, 2026 9.87 19.23% 0.79 -22.06% 5.13 Wed 11 Mar, 2026 11.29 0% 0.75 19.3% 7.85 Tue 10 Mar, 2026 11.29 0% 0.56 83.87% 6.58 Mon 09 Mar, 2026 11.29 0% 1.22 -23.77% 3.58 Fri 06 Mar, 2026 11.29 0% 0.70 7.02% 4.69 Thu 05 Mar, 2026 11.29 0% 0.34 -19.15% 4.38 Wed 04 Mar, 2026 11.29 0% 0.78 36.89% 5.42 Mon 02 Mar, 2026 11.29 30% 0.40 390.48% 3.96
GMRAIRPORT options price for Strike: 84 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 21.02 - 1.36 -14.06% - Thu 12 Mar, 2026 21.02 - 0.63 0% - Wed 11 Mar, 2026 21.02 - 0.58 0% - Tue 10 Mar, 2026 21.02 - 0.48 20.75% - Mon 09 Mar, 2026 21.02 - 1.01 -10.17% - Fri 06 Mar, 2026 21.02 - 0.60 -1.67% - Thu 05 Mar, 2026 21.02 - 0.37 -4.76% - Wed 04 Mar, 2026 21.02 - 0.68 215% - Mon 02 Mar, 2026 21.02 - 0.32 42.86% -
GMRAIRPORT options price for Strike: 83 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 12.06 - 1.16 7.41% - Thu 12 Mar, 2026 12.06 - 0.59 -6.9% - Wed 11 Mar, 2026 12.06 - 0.34 0% - Tue 10 Mar, 2026 12.06 - 0.34 0% - Mon 09 Mar, 2026 12.06 - 0.34 0% - Fri 06 Mar, 2026 12.06 - 0.34 0% - Thu 05 Mar, 2026 12.06 - 0.34 0% - Wed 04 Mar, 2026 12.06 - 0.60 866.67% - Mon 02 Mar, 2026 12.06 - 0.80 0% -
GMRAIRPORT options price for Strike: 82 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 22.76 - 1.02 -2.78% - Thu 12 Mar, 2026 22.76 - 0.40 0% - Wed 11 Mar, 2026 22.76 - 0.35 0% - Tue 10 Mar, 2026 22.76 - 0.35 -23.4% - Mon 09 Mar, 2026 22.76 - 0.74 213.33% - Fri 06 Mar, 2026 22.76 - 0.45 15.38% - Thu 05 Mar, 2026 22.76 - 0.28 8.33% - Wed 04 Mar, 2026 22.76 - 0.47 33.33% - Mon 02 Mar, 2026 22.76 - 0.78 0% -
GMRAIRPORT options price for Strike: 81 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 13.62 - 1.14 - - Thu 12 Mar, 2026 13.62 - 1.14 - - Wed 11 Mar, 2026 13.62 - 1.14 - - Tue 10 Mar, 2026 13.62 - 1.14 - - Mon 09 Mar, 2026 13.62 - 1.14 - - Fri 06 Mar, 2026 13.62 - 1.14 - - Thu 05 Mar, 2026 13.62 - 1.14 - - Wed 04 Mar, 2026 13.62 - 1.14 - - Mon 02 Mar, 2026 13.62 - 1.14 - -
GMRAIRPORT options price for Strike: 80 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 10.01 -56.25% 0.72 3.17% 18.57 Thu 12 Mar, 2026 14.90 0% 0.36 -8.7% 7.88 Wed 11 Mar, 2026 15.60 0% 0.37 17.95% 8.63 Tue 10 Mar, 2026 15.60 33.33% 0.31 -5.65% 7.31 Mon 09 Mar, 2026 12.64 33.33% 0.58 44.19% 10.33 Fri 06 Mar, 2026 15.66 -40% 0.32 7.5% 9.56 Thu 05 Mar, 2026 15.00 0% 0.19 -16.67% 5.33 Wed 04 Mar, 2026 15.00 650% 0.40 17.07% 6.4 Mon 02 Mar, 2026 20.65 0% 0.19 38.98% 41
GMRAIRPORT options price for Strike: 79 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 15.28 - 0.25 0% - Tue 24 Feb, 2026 15.28 - 0.25 0% - Mon 23 Feb, 2026 15.28 - 0.25 0% - Fri 20 Feb, 2026 15.28 - 0.25 0% - Thu 19 Feb, 2026 15.28 - 0.25 0% - Wed 18 Feb, 2026 15.28 - 0.25 5.56% - Tue 17 Feb, 2026 15.28 - 0.38 0% - Mon 16 Feb, 2026 15.28 - 0.38 50% - Fri 13 Feb, 2026 15.28 - 0.26 0% -
GMRAIRPORT options price for Strike: 78 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 16.66 0% 0.48 5.26% 13.33 Thu 12 Mar, 2026 16.66 0% 0.29 -2.56% 12.67 Wed 11 Mar, 2026 16.66 0% 0.27 -7.14% 13 Tue 10 Mar, 2026 16.66 - 0.23 13.51% 14 Wed 25 Feb, 2026 26.37 - 0.43 -13.95% - Tue 24 Feb, 2026 26.37 - 0.26 7.5% - Mon 23 Feb, 2026 26.37 - 0.12 0% - Fri 20 Feb, 2026 26.37 - 0.32 185.71% - Thu 19 Feb, 2026 26.37 - 0.14 180% -
GMRAIRPORT options price for Strike: 77 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 17.01 - 0.56 - - Tue 24 Feb, 2026 17.01 - 0.56 - - Mon 23 Feb, 2026 17.01 - 0.56 - - Fri 20 Feb, 2026 17.01 - 0.56 - - Thu 19 Feb, 2026 17.01 - 0.56 - - Wed 18 Feb, 2026 17.01 - 0.56 - - Tue 17 Feb, 2026 17.01 - 0.56 - - Mon 16 Feb, 2026 17.01 - 0.56 - - Fri 13 Feb, 2026 17.01 - 0.56 - -
GMRAIRPORT options price for Strike: 76 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 14.35 - 0.34 0% 0.2 Thu 12 Mar, 2026 28.23 - 0.22 300% - Wed 11 Mar, 2026 28.23 - 0.21 - - Tue 10 Mar, 2026 28.23 - 0.25 - - Wed 25 Feb, 2026 28.23 - 0.25 - - Tue 24 Feb, 2026 28.23 - 0.25 - - Mon 23 Feb, 2026 28.23 - 0.25 - - Fri 20 Feb, 2026 28.23 - 0.25 - - Thu 19 Feb, 2026 28.23 - 0.25 - -
GMRAIRPORT options price for Strike: 74 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 30.12 - 0.17 - - Tue 24 Feb, 2026 30.12 - 0.17 - - Mon 23 Feb, 2026 30.12 - 0.17 - - Fri 20 Feb, 2026 30.12 - 0.17 - - Thu 19 Feb, 2026 30.12 - 0.17 - - Wed 18 Feb, 2026 30.12 - 0.17 - - Tue 17 Feb, 2026 30.12 - 0.17 - - Mon 16 Feb, 2026 30.12 - 0.17 - - Fri 13 Feb, 2026 30.12 - 0.17 - -
Videos related to: GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
