GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice GMRAIRPORT Call Put options target price & charts for Gmr Airports Limited
GMRAIRPORT - Share Gmr Airports Limited trades in NSE
Lot size for GMR AIRPORTS LIMITED GMRAIRPORT is 6975
GMRAIRPORT Most Active Call Put Options
If you want a more indepth
option chain analysis of Gmr Airports Limited, then click here
Charts and more
Show all stock options list
Available expiries for GMRAIRPORT GMRAIRPORT Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
GMRAIRPORT SPOT Price: 104.55 as on 12 Aug, 2026
Gmr Airports Limited (GMRAIRPORT) target & price
GMRAIRPORT Target Price Target up: 108.47 Target up: 106.51 Target up: 105.42 Target down: 104.33 Target down: 102.37 Target down: 101.28 Target down: 100.19
Show prices and volumes
Date Close Open High Low Volume 12 Wed Aug 2026 104.55 105.11 106.29 102.15 18.62 M 11 Tue Aug 2026 105.11 106.30 106.47 104.61 10.99 M 10 Mon Aug 2026 106.30 107.62 107.62 105.77 4.29 M 07 Fri Aug 2026 107.20 106.50 107.42 105.70 7.11 M 06 Thu Aug 2026 106.59 106.99 106.99 105.45 5.85 M 05 Wed Aug 2026 107.00 107.36 107.89 105.89 8.45 M 04 Tue Aug 2026 106.56 105.55 106.89 105.03 6.84 M 03 Mon Aug 2026 105.55 106.87 106.87 104.88 5.83 M
Maximum CALL writing has been for strikes: 110 105 120 These will serve as resistance
Maximum PUT writing has been for strikes: 100 101 97 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 115 124 100 94
Put to Call Ratio (PCR) has decreased for strikes: 103 105 110 111
GMRAIRPORT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GMRAIRPORT options price for Strike: 105 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 12 Aug, 2026 2.85 54.67% 2.89 -15.45% 0.82 Tue 11 Aug, 2026 3.45 9.35% 2.68 0.54% 1.49 Mon 10 Aug, 2026 3.95 6.48% 2.34 1.49% 1.62 Fri 07 Aug, 2026 4.29 -5.68% 2.17 -1.34% 1.7 Thu 06 Aug, 2026 3.83 10.9% 2.74 1.22% 1.63 Wed 05 Aug, 2026 4.14 0.98% 2.55 8.06% 1.78 Tue 04 Aug, 2026 4.14 -5.76% 2.70 0.15% 1.67 Mon 03 Aug, 2026 4.07 7.16% 2.91 1.64% 1.57 Fri 31 Jul, 2026 3.98 58.2% 3.09 21.16% 1.65
GMRAIRPORT options price for Strike: 106 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 12 Aug, 2026 2.41 22.22% 3.52 -10.24% 0.52 Tue 11 Aug, 2026 2.95 15.38% 3.18 14.41% 0.71 Mon 10 Aug, 2026 3.46 13.04% 2.78 2.78% 0.71 Fri 07 Aug, 2026 3.74 18.97% 2.55 3.85% 0.78 Thu 06 Aug, 2026 3.34 0.87% 3.25 7.22% 0.9 Wed 05 Aug, 2026 3.59 -4.96% 3.04 32.88% 0.84 Tue 04 Aug, 2026 3.63 16.35% 3.11 -2.67% 0.6 Mon 03 Aug, 2026 3.49 25.3% 3.43 13.64% 0.72 Fri 31 Jul, 2026 3.47 50.91% 3.60 88.57% 0.8
GMRAIRPORT options price for Strike: 107 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 12 Aug, 2026 2.01 19.82% 5.22 -2.7% 0.45 Tue 11 Aug, 2026 2.47 6.39% 3.80 -3.14% 0.56 Mon 10 Aug, 2026 2.90 16.79% 3.19 4.95% 0.61 Fri 07 Aug, 2026 3.18 3.47% 3.07 8.33% 0.68 Thu 06 Aug, 2026 2.90 6.58% 3.73 1.82% 0.65 Wed 05 Aug, 2026 3.12 22.11% 3.55 36.36% 0.68 Tue 04 Aug, 2026 3.15 3.65% 3.73 0.83% 0.61 Mon 03 Aug, 2026 3.07 12.94% 4.02 0.84% 0.63 Fri 31 Jul, 2026 3.02 14.86% 4.15 19% 0.7
GMRAIRPORT options price for Strike: 108 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 12 Aug, 2026 1.68 17.68% 4.74 -0.58% 0.42 Tue 11 Aug, 2026 2.08 -2.82% 4.50 1.18% 0.5 Mon 10 Aug, 2026 2.48 2.9% 3.60 0% 0.48 Fri 07 Aug, 2026 2.74 5.83% 3.60 -3.95% 0.49 Thu 06 Aug, 2026 2.48 6.89% 4.31 -1.67% 0.54 Wed 05 Aug, 2026 2.69 4.81% 4.21 9.09% 0.59 Tue 04 Aug, 2026 2.72 -14.16% 4.29 -3.51% 0.57 Mon 03 Aug, 2026 2.58 -4.51% 4.55 11.76% 0.5 Fri 31 Jul, 2026 2.67 43.15% 4.72 9.29% 0.43
GMRAIRPORT options price for Strike: 109 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 12 Aug, 2026 1.38 41.86% 6.52 0% 0.29 Tue 11 Aug, 2026 1.73 -1.15% 4.94 2.94% 0.41 Mon 10 Aug, 2026 2.05 10.13% 4.07 0% 0.39 Fri 07 Aug, 2026 2.34 14.49% 4.07 0% 0.43 Thu 06 Aug, 2026 2.09 0% 5.08 0% 0.49 Wed 05 Aug, 2026 2.31 -2.82% 5.08 0% 0.49 Tue 04 Aug, 2026 2.30 0% 5.08 0% 0.48 Mon 03 Aug, 2026 2.21 1.43% 5.08 -2.86% 0.48 Fri 31 Jul, 2026 2.23 12.9% 5.40 -2.78% 0.5
GMRAIRPORT options price for Strike: 110 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 12 Aug, 2026 1.15 17.94% 6.74 -1.71% 0.25 Tue 11 Aug, 2026 1.46 5.24% 5.07 0% 0.3 Mon 10 Aug, 2026 1.74 11.32% 5.07 -1.45% 0.32 Fri 07 Aug, 2026 1.98 2.73% 4.78 -0.72% 0.36 Thu 06 Aug, 2026 1.80 9.87% 5.40 0% 0.37 Wed 05 Aug, 2026 1.98 4.98% 5.88 0% 0.4 Tue 04 Aug, 2026 1.99 1.34% 5.88 0% 0.42 Mon 03 Aug, 2026 1.94 4.18% 5.88 -0.48% 0.43 Fri 31 Jul, 2026 1.94 2.19% 6.09 -0.24% 0.45
GMRAIRPORT options price for Strike: 111 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 12 Aug, 2026 0.95 59.26% 5.50 0% 0.2 Tue 11 Aug, 2026 1.18 5.88% 5.50 0% 0.31 Mon 10 Aug, 2026 1.37 -10.53% 5.50 0% 0.33 Fri 07 Aug, 2026 1.59 -1.72% 5.50 0% 0.3 Thu 06 Aug, 2026 1.49 0% 6.54 0% 0.29 Wed 05 Aug, 2026 1.66 9.43% 6.54 0% 0.29 Tue 04 Aug, 2026 1.70 1.92% 6.54 0% 0.32 Mon 03 Aug, 2026 1.67 6.12% 6.54 0% 0.33 Fri 31 Jul, 2026 1.63 8.89% 6.33 6.25% 0.35
GMRAIRPORT options price for Strike: 112 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 12 Aug, 2026 0.77 3.68% 6.19 0% 0.04 Tue 11 Aug, 2026 0.98 6.74% 6.19 0% 0.04 Mon 10 Aug, 2026 1.16 -8.72% 6.19 0% 0.04 Fri 07 Aug, 2026 1.36 3.72% 6.19 0% 0.04 Thu 06 Aug, 2026 1.26 -1.57% 7.50 0% 0.04 Wed 05 Aug, 2026 1.43 1.06% 7.50 0% 0.04 Tue 04 Aug, 2026 1.46 5% 7.50 0% 0.04 Mon 03 Aug, 2026 1.39 4.05% 7.50 0% 0.04 Fri 31 Jul, 2026 1.41 -0.57% 7.50 16.67% 0.04
GMRAIRPORT options price for Strike: 113 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 12 Aug, 2026 0.63 -5.87% 8.30 0% 0.02 Tue 11 Aug, 2026 0.80 0.89% 8.30 0% 0.02 Mon 10 Aug, 2026 0.97 -2.03% 6.98 0% 0.02 Fri 07 Aug, 2026 1.14 3.29% 6.98 -30% 0.02 Thu 06 Aug, 2026 1.01 0.3% 6.59 0% 0.03 Wed 05 Aug, 2026 1.19 0.6% 6.59 -33.33% 0.03 Tue 04 Aug, 2026 1.19 0.61% 7.15 -6.25% 0.05 Mon 03 Aug, 2026 1.21 2.49% 7.86 0% 0.05 Fri 31 Jul, 2026 1.20 0.31% 7.86 0% 0.05
GMRAIRPORT options price for Strike: 114 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 12 Aug, 2026 0.52 2.91% 10.23 3.23% 0.3 Tue 11 Aug, 2026 0.68 15.73% 8.64 0% 0.3 Mon 10 Aug, 2026 0.78 12.66% 8.64 0% 0.35 Fri 07 Aug, 2026 0.96 31.67% 8.64 0% 0.39 Thu 06 Aug, 2026 0.89 9.09% 8.64 0% 0.52 Wed 05 Aug, 2026 1.02 -1.79% 8.64 0% 0.56 Tue 04 Aug, 2026 1.19 -3.45% 8.64 0% 0.55 Mon 03 Aug, 2026 1.00 1.75% 8.64 0% 0.53 Fri 31 Jul, 2026 1.02 0% 8.64 -3.13% 0.54
GMRAIRPORT options price for Strike: 115 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 12 Aug, 2026 0.43 -20.56% 10.27 4.72% 0.18 Tue 11 Aug, 2026 0.57 21.4% 9.15 0% 0.14 Mon 10 Aug, 2026 0.65 -16.77% 9.15 0% 0.16 Fri 07 Aug, 2026 0.78 -1.9% 8.59 0% 0.14 Thu 06 Aug, 2026 0.74 -1.86% 9.23 -1.85% 0.13 Wed 05 Aug, 2026 0.86 4.14% 9.41 0.93% 0.13 Tue 04 Aug, 2026 0.89 3.48% 9.36 -0.93% 0.14 Mon 03 Aug, 2026 0.89 5.81% 9.99 0.93% 0.14 Fri 31 Jul, 2026 0.89 0.14% 9.35 10.31% 0.15
GMRAIRPORT options price for Strike: 116 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 12 Aug, 2026 0.34 33.57% 9.47 0% 0.02 Tue 11 Aug, 2026 0.53 0% 9.47 0% 0.02 Mon 10 Aug, 2026 0.53 0% 9.47 0% 0.02 Fri 07 Aug, 2026 0.64 27.68% 9.47 0% 0.02 Thu 06 Aug, 2026 0.62 80.65% 9.39 0% 0.03 Wed 05 Aug, 2026 0.72 0% 9.39 0% 0.05 Tue 04 Aug, 2026 0.72 0% 10.38 0% 0.05 Mon 03 Aug, 2026 0.76 0% 10.38 0% 0.05 Fri 31 Jul, 2026 0.75 -1.59% 10.38 - 0.05
GMRAIRPORT options price for Strike: 117 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 12 Aug, 2026 0.29 2.32% 11.23 0% 0.02 Tue 11 Aug, 2026 0.41 0.78% 11.23 0% 0.02 Mon 10 Aug, 2026 0.45 -0.77% 11.23 0% 0.02 Fri 07 Aug, 2026 0.53 1.97% 11.23 0% 0.02 Thu 06 Aug, 2026 0.52 156.57% 11.23 0% 0.02 Wed 05 Aug, 2026 0.60 4.21% 11.23 0% 0.04 Tue 04 Aug, 2026 0.64 7.95% 11.23 0% 0.04 Mon 03 Aug, 2026 0.63 6.02% 11.23 0% 0.05 Fri 31 Jul, 2026 0.65 3.75% 11.23 0% 0.05
GMRAIRPORT options price for Strike: 118 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 12 Aug, 2026 0.25 25% 21.96 - - Tue 11 Aug, 2026 0.35 -25% 21.96 - - Mon 10 Aug, 2026 0.38 60% 21.96 - - Fri 07 Aug, 2026 0.44 -13.04% 21.96 - - Thu 06 Aug, 2026 0.44 4.55% 21.96 - - Wed 05 Aug, 2026 0.52 46.67% 21.96 - - Tue 04 Aug, 2026 0.52 0% 21.96 - - Mon 03 Aug, 2026 0.55 11.11% 21.96 - - Fri 31 Jul, 2026 0.55 12.5% 21.96 - -
GMRAIRPORT options price for Strike: 119 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 4.55 - 10.33 - - Tue 28 Jul, 2026 4.55 - 10.33 - - Mon 27 Jul, 2026 4.55 - 10.33 - - Fri 24 Jul, 2026 4.55 - 10.33 - - Thu 23 Jul, 2026 4.55 - 10.33 - - Wed 22 Jul, 2026 4.55 - 10.33 - - Tue 21 Jul, 2026 4.55 - 10.33 - - Mon 20 Jul, 2026 4.55 - 10.33 - - Fri 17 Jul, 2026 4.55 - 10.33 - -
GMRAIRPORT options price for Strike: 120 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 12 Aug, 2026 0.20 12.22% 14.02 0% 0.02 Tue 11 Aug, 2026 0.28 0.96% 14.02 0% 0.02 Mon 10 Aug, 2026 0.30 5.41% 14.02 0% 0.02 Fri 07 Aug, 2026 0.33 9.02% 14.02 0% 0.02 Thu 06 Aug, 2026 0.32 2.26% 14.02 0% 0.02 Wed 05 Aug, 2026 0.36 -0.75% 14.02 0% 0.02 Tue 04 Aug, 2026 0.41 -4.29% 14.02 0% 0.02 Mon 03 Aug, 2026 0.41 5.47% 14.02 0% 0.02 Fri 31 Jul, 2026 0.42 2.51% 14.02 0% 0.02
GMRAIRPORT options price for Strike: 121 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 12 Aug, 2026 0.24 0% 11.67 - - Tue 11 Aug, 2026 0.24 0% 11.67 - - Mon 10 Aug, 2026 0.34 0% 11.67 - - Fri 07 Aug, 2026 0.34 140% 11.67 - - Thu 06 Aug, 2026 0.72 0% 11.67 - - Wed 05 Aug, 2026 0.72 0% 11.67 - - Tue 04 Aug, 2026 0.72 0% 11.67 - - Mon 03 Aug, 2026 0.72 0% 11.67 - - Fri 31 Jul, 2026 0.72 0% 11.67 - -
GMRAIRPORT options price for Strike: 122 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 12 Aug, 2026 0.91 0% 17.87 32.14% 2.06 Tue 11 Aug, 2026 0.91 0% 16.19 0% 1.56 Mon 10 Aug, 2026 0.91 0% 16.19 0% 1.56 Fri 07 Aug, 2026 0.91 0% 16.19 0% 1.56 Thu 06 Aug, 2026 0.91 0% 16.19 0% 1.56 Wed 05 Aug, 2026 0.91 0% 16.19 0% 1.56 Tue 04 Aug, 2026 0.91 0% 16.19 0% 1.56 Mon 03 Aug, 2026 0.91 0% 16.19 0% 1.56 Fri 31 Jul, 2026 0.91 0% 16.19 0% 1.56
GMRAIRPORT options price for Strike: 123 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 3.34 - 13.08 - - Tue 28 Jul, 2026 3.34 - 13.08 - - Mon 27 Jul, 2026 3.34 - 13.08 - - Fri 24 Jul, 2026 3.34 - 13.08 - - Thu 23 Jul, 2026 3.34 - 13.08 - - Wed 22 Jul, 2026 3.34 - 13.08 - - Tue 21 Jul, 2026 3.34 - 13.08 - - Mon 20 Jul, 2026 3.34 - 13.08 - - Fri 17 Jul, 2026 3.34 - 13.08 - -
GMRAIRPORT options price for Strike: 124 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 12 Aug, 2026 0.25 0% 19.87 75% 2.33 Tue 11 Aug, 2026 0.25 0% 16.56 0% 1.33 Mon 10 Aug, 2026 0.25 0% 16.56 0% 1.33 Fri 07 Aug, 2026 0.25 0% 16.56 0% 1.33 Thu 06 Aug, 2026 0.25 0% 16.56 0% 1.33 Wed 05 Aug, 2026 0.25 0% 16.56 0% 1.33 Tue 04 Aug, 2026 0.25 0% 16.56 0% 1.33 Mon 03 Aug, 2026 0.25 0% 16.56 0% 1.33 Fri 31 Jul, 2026 0.25 20% 16.56 0% 1.33
GMRAIRPORT options price for Strike: 125 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 12 Aug, 2026 0.07 11.35% 14.57 - - Tue 11 Aug, 2026 0.09 0% 14.57 - - Mon 10 Aug, 2026 0.11 0% 14.57 - - Fri 07 Aug, 2026 0.15 1.44% 14.57 - - Thu 06 Aug, 2026 0.15 -1.42% 14.57 - - Wed 05 Aug, 2026 0.14 1.44% 14.57 - - Tue 04 Aug, 2026 0.21 -0.71% 14.57 - - Mon 03 Aug, 2026 0.20 0.72% 14.57 - - Fri 31 Jul, 2026 0.20 6.11% 14.57 - -
GMRAIRPORT options price for Strike: 126 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 12 Aug, 2026 0.07 -20% 23.93 - - Tue 11 Aug, 2026 0.57 0% 23.93 - - Mon 10 Aug, 2026 0.57 0% 23.93 - - Fri 07 Aug, 2026 0.57 0% 23.93 - - Thu 06 Aug, 2026 0.57 0% 23.93 - - Wed 05 Aug, 2026 0.57 0% 23.93 - - Tue 04 Aug, 2026 0.57 0% 23.93 - - Mon 03 Aug, 2026 0.57 0% 23.93 - - Fri 31 Jul, 2026 0.57 0% 23.93 - -
GMRAIRPORT options price for Strike: 128 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 12 Aug, 2026 0.08 0% 30.77 - - Tue 11 Aug, 2026 0.20 0% 30.77 - - Mon 10 Aug, 2026 0.20 0% 30.77 - - Fri 07 Aug, 2026 0.20 0% 30.77 - - Thu 06 Aug, 2026 0.20 0% 30.77 - - Wed 05 Aug, 2026 0.20 0% 30.77 - - Tue 04 Aug, 2026 0.20 0% 30.77 - - Mon 03 Aug, 2026 0.20 0% 30.77 - - Fri 31 Jul, 2026 0.20 0% 30.77 - -
GMRAIRPORT options price for Strike: 130 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 12 Aug, 2026 0.07 0% 25.76 0% 0.3 Tue 11 Aug, 2026 0.07 -1.02% 23.03 0% 0.3 Mon 10 Aug, 2026 0.12 0% 23.03 0% 0.3 Fri 07 Aug, 2026 0.08 1.03% 21.50 0% 0.3 Thu 06 Aug, 2026 0.08 3.19% 21.50 0% 0.3 Wed 05 Aug, 2026 0.09 -3.09% 21.50 0% 0.31 Tue 04 Aug, 2026 0.19 -3.96% 21.50 0% 0.3 Mon 03 Aug, 2026 0.11 0% 21.50 0% 0.29 Fri 31 Jul, 2026 0.12 18.82% 21.50 0% 0.29
GMRAIRPORT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GMRAIRPORT options price for Strike: 104 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 12 Aug, 2026 3.32 126.26% 2.44 211.46% 1.33 Tue 11 Aug, 2026 3.99 7.61% 2.17 -1.03% 0.97 Mon 10 Aug, 2026 4.57 0% 1.94 6.59% 1.05 Fri 07 Aug, 2026 4.89 0% 1.81 -15.74% 0.99 Thu 06 Aug, 2026 4.40 1.1% 2.22 -1.82% 1.17 Wed 05 Aug, 2026 4.73 1.11% 2.18 0% 1.21 Tue 04 Aug, 2026 4.72 0% 2.23 -3.51% 1.22 Mon 03 Aug, 2026 4.59 5.88% 2.53 1.79% 1.27 Fri 31 Jul, 2026 4.47 23.19% 2.64 14.29% 1.32
GMRAIRPORT options price for Strike: 103 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 12 Aug, 2026 3.97 304.88% 1.98 9.02% 0.8 Tue 11 Aug, 2026 5.55 0% 1.83 32.61% 2.98 Mon 10 Aug, 2026 5.55 0% 1.59 8.24% 2.24 Fri 07 Aug, 2026 5.55 0% 1.47 3.66% 2.07 Thu 06 Aug, 2026 5.10 2.5% 1.86 -4.65% 2 Wed 05 Aug, 2026 5.37 0% 1.80 22.86% 2.15 Tue 04 Aug, 2026 5.37 -4.76% 1.92 2.94% 1.75 Mon 03 Aug, 2026 5.20 0% 2.15 11.48% 1.62 Fri 31 Jul, 2026 5.20 -14.29% 2.24 22% 1.45
GMRAIRPORT options price for Strike: 102 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 12 Aug, 2026 4.63 65.12% 1.61 24.43% 3.87 Tue 11 Aug, 2026 6.04 0% 1.45 0.91% 5.14 Mon 10 Aug, 2026 6.04 0% 1.31 3.3% 5.09 Fri 07 Aug, 2026 6.04 0% 1.20 2.42% 4.93 Thu 06 Aug, 2026 6.04 0% 1.52 -0.48% 4.81 Wed 05 Aug, 2026 6.04 26.47% 1.48 9.47% 4.84 Tue 04 Aug, 2026 6.03 9.68% 1.59 11.11% 5.59 Mon 03 Aug, 2026 5.89 0% 1.82 1.18% 5.52 Fri 31 Jul, 2026 5.89 55% 1.86 11.92% 5.45
GMRAIRPORT options price for Strike: 101 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 12 Aug, 2026 4.68 18.18% 1.29 1.41% 24.88 Tue 11 Aug, 2026 7.02 0% 1.20 0.79% 29 Mon 10 Aug, 2026 7.02 0% 1.10 -0.31% 28.77 Fri 07 Aug, 2026 7.02 0% 0.96 -0.16% 28.86 Thu 06 Aug, 2026 6.37 22.22% 1.28 0.16% 28.91 Wed 05 Aug, 2026 6.76 80% 1.20 0.79% 35.28 Tue 04 Aug, 2026 6.78 42.86% 1.28 1.12% 63 Mon 03 Aug, 2026 5.34 0% 1.49 0.16% 89 Fri 31 Jul, 2026 5.34 0% 1.58 0.16% 88.86
GMRAIRPORT options price for Strike: 100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 12 Aug, 2026 6.02 -5.38% 1.08 67.75% 9.93 Tue 11 Aug, 2026 6.40 0% 0.95 -0.76% 5.6 Mon 10 Aug, 2026 7.40 0% 0.84 1.94% 5.65 Fri 07 Aug, 2026 8.00 2.2% 0.79 -0.19% 5.54 Thu 06 Aug, 2026 7.01 0% 1.02 6.61% 5.67 Wed 05 Aug, 2026 7.48 -1.09% 0.98 -1.02% 5.32 Tue 04 Aug, 2026 7.40 -8.91% 1.07 -0.41% 5.32 Mon 03 Aug, 2026 7.07 3.06% 1.25 0.2% 4.86 Fri 31 Jul, 2026 7.12 19.51% 1.27 8.17% 5
GMRAIRPORT options price for Strike: 99 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 12 Aug, 2026 7.92 0% 0.85 22.39% 20.5 Tue 11 Aug, 2026 7.92 0% 0.78 28.85% 16.75 Mon 10 Aug, 2026 7.92 0% 0.69 1.96% 13 Fri 07 Aug, 2026 7.92 0% 0.65 0% 12.75 Thu 06 Aug, 2026 7.92 0% 0.77 4.08% 12.75 Wed 05 Aug, 2026 7.92 0% 0.79 44.12% 12.25 Tue 04 Aug, 2026 7.92 0% 0.90 -5.56% 8.5 Mon 03 Aug, 2026 7.92 0% 1.02 24.14% 9 Fri 31 Jul, 2026 7.92 - 1.05 93.33% 7.25
GMRAIRPORT options price for Strike: 98 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 12 Aug, 2026 8.92 -14.29% 0.66 1.74% 97.5 Tue 11 Aug, 2026 10.41 0% 0.58 -1.03% 82.14 Mon 10 Aug, 2026 10.41 0% 0.51 -2.02% 83 Fri 07 Aug, 2026 10.41 0% 0.48 1.54% 84.71 Thu 06 Aug, 2026 10.41 0% 0.67 0.34% 83.43 Wed 05 Aug, 2026 10.41 250% 0.66 -0.34% 83.14 Tue 04 Aug, 2026 9.44 100% 0.70 3.91% 292 Mon 03 Aug, 2026 10.90 0% 0.77 0.36% 562 Fri 31 Jul, 2026 10.90 0% 0.86 2.94% 560
GMRAIRPORT options price for Strike: 97 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 12 Aug, 2026 7.75 25% 0.55 1.58% 128.6 Tue 11 Aug, 2026 10.42 0% 0.46 -0.31% 158.25 Mon 10 Aug, 2026 10.42 0% 0.36 0.16% 158.75 Fri 07 Aug, 2026 10.42 0% 0.40 0.32% 158.5 Thu 06 Aug, 2026 11.30 0% 0.55 0% 158 Wed 05 Aug, 2026 11.30 300% 0.55 0.48% 158 Tue 04 Aug, 2026 11.50 0% 0.58 0.16% 629 Mon 03 Aug, 2026 11.50 0% 0.66 0.16% 628 Fri 31 Jul, 2026 11.50 0% 0.71 -0.48% 627
GMRAIRPORT options price for Strike: 96 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 12 Aug, 2026 11.95 0% 0.42 8% 189 Tue 11 Aug, 2026 11.95 0% 0.31 -1.69% 175 Mon 10 Aug, 2026 11.95 0% 0.32 -2.73% 178 Fri 07 Aug, 2026 11.95 0% 0.42 0% 183 Thu 06 Aug, 2026 11.95 0% 0.42 -0.54% 183 Wed 05 Aug, 2026 11.95 0% 0.40 1.1% 184 Tue 04 Aug, 2026 11.95 0% 0.44 -4.21% 182 Mon 03 Aug, 2026 11.95 0% 0.54 -0.52% 190 Fri 31 Jul, 2026 11.95 0% 0.58 122.09% 191
GMRAIRPORT options price for Strike: 95 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 12 Aug, 2026 19.01 - 0.34 173.33% - Tue 11 Aug, 2026 19.01 - 0.20 0% - Mon 10 Aug, 2026 19.01 - 0.24 1400% - Fri 07 Aug, 2026 19.01 - 0.33 0% - Thu 06 Aug, 2026 19.01 - 0.33 0% - Wed 05 Aug, 2026 19.01 - 0.55 - - Tue 04 Aug, 2026 19.01 - 1.02 - - Mon 03 Aug, 2026 19.01 - 1.02 - -
GMRAIRPORT options price for Strike: 94 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 12 Aug, 2026 12.00 0% 0.25 34.92% 9.44 Tue 11 Aug, 2026 12.00 -10% 0.20 -5.97% 7 Mon 10 Aug, 2026 12.40 0% 0.26 0% 6.7 Fri 07 Aug, 2026 12.40 0% 0.26 0% 6.7 Thu 06 Aug, 2026 12.40 0% 0.26 3.08% 6.7 Wed 05 Aug, 2026 12.40 0% 0.25 3.17% 6.5 Tue 04 Aug, 2026 12.40 0% 0.27 0% 6.3 Mon 03 Aug, 2026 12.40 0% 0.34 0% 6.3 Fri 31 Jul, 2026 12.40 0% 0.37 14.55% 6.3
GMRAIRPORT options price for Strike: 93 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 12 Aug, 2026 20.73 - 0.76 - - Tue 11 Aug, 2026 20.73 - 0.76 - - Mon 10 Aug, 2026 20.73 - 0.76 - - Fri 07 Aug, 2026 20.73 - 0.76 - - Thu 06 Aug, 2026 20.73 - 0.76 - - Wed 05 Aug, 2026 20.73 - 0.76 - - Tue 04 Aug, 2026 20.73 - 0.76 - - Mon 03 Aug, 2026 20.73 - 0.76 - -
GMRAIRPORT options price for Strike: 92 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 12 Aug, 2026 14.21 0% 0.15 0% 0.25 Tue 11 Aug, 2026 14.21 0% 0.15 0% 0.25 Mon 10 Aug, 2026 14.21 0% 0.15 0% 0.25 Fri 07 Aug, 2026 14.21 0% 0.15 0% 0.25 Thu 06 Aug, 2026 14.21 0% 0.15 0% 0.25 Wed 05 Aug, 2026 14.21 0% 0.15 0% 0.25 Tue 04 Aug, 2026 14.21 0% 0.15 0% 0.25 Mon 03 Aug, 2026 14.21 0% 0.15 -7.14% 0.25 Fri 31 Jul, 2026 14.21 0% 0.25 -48.15% 0.27
GMRAIRPORT options price for Strike: 90 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 12 Aug, 2026 11.73 - 0.11 167.86% - Tue 11 Aug, 2026 11.73 - 0.10 -12.5% - Mon 10 Aug, 2026 11.73 - 0.10 0% - Fri 07 Aug, 2026 11.73 - 0.10 0% - Thu 06 Aug, 2026 11.73 - 0.10 -13.51% - Wed 05 Aug, 2026 11.73 - 0.10 0% - Tue 04 Aug, 2026 11.73 - 0.14 -5.13% - Mon 03 Aug, 2026 11.73 - 0.14 2.63% -
GMRAIRPORT options price for Strike: 88 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 12 Aug, 2026 13.00 - 3.47 - - Tue 11 Aug, 2026 13.00 - 3.47 - - Mon 10 Aug, 2026 13.00 - 3.47 - - Fri 07 Aug, 2026 13.00 - 3.47 - - Thu 06 Aug, 2026 13.00 - 3.47 - - Wed 05 Aug, 2026 13.00 - 3.47 - - Tue 04 Aug, 2026 13.00 - 3.47 - - Mon 03 Aug, 2026 13.00 - 3.47 - -
Videos related to: GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
