GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice GMRAIRPORT Call Put options target price & charts for Gmr Airports Limited
GMRAIRPORT - Share Gmr Airports Limited trades in NSE
Lot size for GMR AIRPORTS LIMITED GMRAIRPORT is 6975
GMRAIRPORT Most Active Call Put Options
If you want a more indepth
option chain analysis of Gmr Airports Limited, then click here
Charts and more
Show all stock options list
Available expiries for GMRAIRPORT GMRAIRPORT Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
GMRAIRPORT SPOT Price: 113.53 as on 01 Jul, 2026
Gmr Airports Limited (GMRAIRPORT) target & price
GMRAIRPORT Target Price Target up: 115.84 Target up: 115.27 Target up: 114.69 Target down: 113.49 Target down: 112.92 Target down: 112.34 Target down: 111.14
Show prices and volumes
Date Close Open High Low Volume 01 Wed Jul 2026 113.53 112.74 114.65 112.30 21 M 30 Tue Jun 2026 112.09 110.00 113.36 109.75 37.52 M 29 Mon Jun 2026 109.42 108.44 111.59 108.44 70.29 M 25 Thu Jun 2026 108.44 108.60 109.85 108.20 22.78 M 24 Wed Jun 2026 108.07 107.40 108.98 106.37 70.5 M 23 Tue Jun 2026 107.37 108.05 110.10 107.01 9.16 M 22 Mon Jun 2026 108.18 109.42 109.60 107.58 5.83 M 19 Fri Jun 2026 108.83 110.32 110.32 108.21 23.64 M
Maximum CALL writing has been for strikes: 110 115 120 These will serve as resistance
Maximum PUT writing has been for strikes: 110 100 112 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 114 116 113 115
Put to Call Ratio (PCR) has decreased for strikes: 104 107 88 93
GMRAIRPORT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GMRAIRPORT options price for Strike: 114 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Jul, 2026 4.00 38.61% 3.86 633.33% 0.63 Tue 30 Jun, 2026 3.54 80.36% 4.45 - 0.12 Mon 29 Jun, 2026 2.67 273.33% 17.61 - - Thu 25 Jun, 2026 2.61 400% 17.61 - - Wed 24 Jun, 2026 2.00 0% 17.61 - - Tue 23 Jun, 2026 2.00 0% 17.61 - - Mon 22 Jun, 2026 2.00 50% 17.61 - - Fri 19 Jun, 2026 2.40 0% 17.61 - - Thu 18 Jun, 2026 2.50 0% 17.61 - -
GMRAIRPORT options price for Strike: 115 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Jul, 2026 3.51 -16.48% 4.38 73.74% 0.19 Tue 30 Jun, 2026 3.20 18.48% 5.25 120.99% 0.09 Mon 29 Jun, 2026 2.47 51.5% 7.00 800% 0.05 Thu 25 Jun, 2026 1.88 8.32% 7.30 0% 0.01 Wed 24 Jun, 2026 2.04 17.52% 7.66 -30.77% 0.01 Tue 23 Jun, 2026 1.73 47.19% 8.08 44.44% 0.02 Mon 22 Jun, 2026 1.80 24.45% 6.30 0% 0.02 Fri 19 Jun, 2026 2.08 15.95% 6.30 0% 0.02 Thu 18 Jun, 2026 2.81 82.87% 6.30 50% 0.02
GMRAIRPORT options price for Strike: 116 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Jul, 2026 3.09 77.61% 4.95 728.57% 0.49 Tue 30 Jun, 2026 2.82 123.33% 5.62 - 0.1 Mon 29 Jun, 2026 2.08 3.45% 19.17 - - Thu 25 Jun, 2026 1.80 7.41% 19.17 - - Wed 24 Jun, 2026 1.87 8% 19.17 - - Tue 23 Jun, 2026 1.50 8.7% 19.17 - - Mon 22 Jun, 2026 2.50 0% 19.17 - - Fri 19 Jun, 2026 2.50 0% 19.17 - - Thu 18 Jun, 2026 2.50 4.55% 19.17 - -
GMRAIRPORT options price for Strike: 117 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Jul, 2026 2.72 70% 5.59 550% 0.15 Tue 30 Jun, 2026 2.46 1.01% 6.15 - 0.04 Mon 29 Jun, 2026 1.89 1314.29% 20.74 - - Thu 25 Jun, 2026 1.90 0% 20.74 - - Wed 24 Jun, 2026 1.90 0% 20.74 - - Tue 23 Jun, 2026 1.90 0% 20.74 - - Mon 22 Jun, 2026 1.90 0% 20.74 - - Fri 19 Jun, 2026 2.10 0% 20.74 - - Thu 18 Jun, 2026 2.10 -36.36% 20.74 - -
GMRAIRPORT options price for Strike: 118 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Jul, 2026 2.36 11.56% 6.00 100% 0.01 Tue 30 Jun, 2026 2.14 14.29% 9.30 0% 0 Mon 29 Jun, 2026 1.56 -0.36% 9.30 0% 0 Thu 25 Jun, 2026 1.24 2.55% 9.30 0% 0 Wed 24 Jun, 2026 1.36 -0.36% 9.30 0% 0 Tue 23 Jun, 2026 1.12 1.48% 9.30 0% 0 Mon 22 Jun, 2026 1.17 0% 9.30 0% 0 Fri 19 Jun, 2026 1.37 1.12% 9.30 0% 0 Thu 18 Jun, 2026 1.90 3.08% 9.30 0% 0
GMRAIRPORT options price for Strike: 119 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Jul, 2026 0.96 - 22.51 - - Tue 30 Jun, 2026 0.96 - 22.51 - - Mon 29 Jun, 2026 0.96 - 22.51 - - Thu 25 Jun, 2026 0.96 - 22.51 - - Wed 24 Jun, 2026 0.96 - 22.51 - - Tue 23 Jun, 2026 0.96 - 22.51 - - Mon 22 Jun, 2026 0.96 - 22.51 - -
GMRAIRPORT options price for Strike: 120 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Jul, 2026 1.77 1.69% 7.62 27.27% 0.04 Tue 30 Jun, 2026 1.61 19.73% 8.48 450% 0.03 Mon 29 Jun, 2026 1.28 104.12% 9.85 20% 0.01 Thu 25 Jun, 2026 0.94 8.17% 11.04 66.67% 0.01 Wed 24 Jun, 2026 1.05 21.32% 11.50 50% 0.01 Tue 23 Jun, 2026 0.88 12.12% 11.70 0% 0.01 Mon 22 Jun, 2026 0.92 16.02% 11.70 0% 0.01 Fri 19 Jun, 2026 1.07 9.4% 11.70 0% 0.01 Thu 18 Jun, 2026 1.47 -2.9% 11.70 0% 0.01
GMRAIRPORT options price for Strike: 121 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
GMRAIRPORT options price for Strike: 122 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Jul, 2026 1.32 269.49% 23.18 - - Tue 30 Jun, 2026 1.19 5800% 23.18 - - Mon 29 Jun, 2026 0.95 - 23.18 - - Thu 25 Jun, 2026 1.74 - 23.18 - - Wed 24 Jun, 2026 1.74 - 23.18 - - Tue 23 Jun, 2026 1.74 - 23.18 - - Mon 22 Jun, 2026 1.74 - 23.18 - - Fri 19 Jun, 2026 1.74 - 23.18 - - Thu 18 Jun, 2026 1.74 - 23.18 - -
GMRAIRPORT options price for Strike: 123 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
GMRAIRPORT options price for Strike: 124 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Jul, 2026 0.98 30.51% 12.25 0% 0.04 Tue 30 Jun, 2026 0.89 97.8% 12.25 10% 0.05 Mon 29 Jun, 2026 0.72 55.48% 13.80 -9.09% 0.09 Thu 25 Jun, 2026 0.57 47.47% 15.20 29.41% 0.15 Wed 24 Jun, 2026 0.67 - 15.25 70% 0.17 Tue 23 Jun, 2026 1.51 - 16.20 - - Mon 22 Jun, 2026 1.51 - 25.87 - - Fri 19 Jun, 2026 1.51 - 25.87 - -
GMRAIRPORT options price for Strike: 126 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
GMRAIRPORT options price for Strike: 128 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
GMRAIRPORT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GMRAIRPORT options price for Strike: 113 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Jul, 2026 4.54 12.71% 3.37 235.48% 0.32 Tue 30 Jun, 2026 4.05 51.56% 4.02 - 0.11 Mon 29 Jun, 2026 3.08 23.08% 17.32 - - Thu 25 Jun, 2026 2.45 1.96% 17.32 - - Wed 24 Jun, 2026 2.75 0% 17.32 - - Tue 23 Jun, 2026 2.38 0.66% 17.32 - - Mon 22 Jun, 2026 2.70 0% 17.32 - - Fri 19 Jun, 2026 2.70 0% 17.32 - - Thu 18 Jun, 2026 3.58 1.33% 17.32 - -
GMRAIRPORT options price for Strike: 112 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Jul, 2026 5.02 -38.64% 2.93 16.19% 1.33 Tue 30 Jun, 2026 4.52 130.23% 3.50 768.75% 0.7 Mon 29 Jun, 2026 3.46 681.82% 5.15 3100% 0.19 Thu 25 Jun, 2026 2.76 4.76% 6.30 0% 0.05 Wed 24 Jun, 2026 2.94 110% 6.30 - 0.05 Tue 23 Jun, 2026 2.72 11.11% 16.09 - - Mon 22 Jun, 2026 2.70 0% 16.09 - - Fri 19 Jun, 2026 2.96 0% 16.09 - - Thu 18 Jun, 2026 2.79 0% 16.09 - -
GMRAIRPORT options price for Strike: 111 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Jul, 2026 5.61 56.96% 2.49 38.78% 0.55 Tue 30 Jun, 2026 5.07 -18.56% 3.12 - 0.62 Mon 29 Jun, 2026 3.92 1516.67% 15.69 - - Thu 25 Jun, 2026 3.71 100% 15.69 - - Wed 24 Jun, 2026 3.18 0% 15.69 - - Tue 23 Jun, 2026 3.18 50% 15.69 - - Mon 22 Jun, 2026 3.60 0% 15.69 - - Fri 19 Jun, 2026 3.60 0% 15.69 - - Thu 18 Jun, 2026 3.60 0% 15.69 - -
GMRAIRPORT options price for Strike: 110 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Jul, 2026 6.26 -1.2% 2.19 6.71% 0.39 Tue 30 Jun, 2026 5.58 -6.42% 2.66 41.95% 0.36 Mon 29 Jun, 2026 4.35 26.22% 3.71 68.97% 0.24 Thu 25 Jun, 2026 3.57 0.54% 4.62 1.56% 0.18 Wed 24 Jun, 2026 3.68 3.74% 4.65 6.2% 0.17 Tue 23 Jun, 2026 3.19 6.37% 5.15 -1.63% 0.17 Mon 22 Jun, 2026 3.44 45.95% 4.50 434.78% 0.18 Fri 19 Jun, 2026 3.81 -0.33% 4.44 27.78% 0.05 Thu 18 Jun, 2026 4.98 0.22% 3.43 89.47% 0.04
GMRAIRPORT options price for Strike: 109 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Jul, 2026 6.97 47.06% 1.84 20.41% 2.36 Tue 30 Jun, 2026 5.90 -15% 2.35 40% 2.88 Mon 29 Jun, 2026 4.90 33.33% 3.38 34.62% 1.75 Thu 25 Jun, 2026 4.03 - 4.06 1200% 1.73 Wed 24 Jun, 2026 2.46 - 3.24 0% - Tue 23 Jun, 2026 2.46 - 4.58 100% - Mon 22 Jun, 2026 2.46 - 4.58 0% - Fri 19 Jun, 2026 2.46 - 4.58 0% - Thu 18 Jun, 2026 2.46 - 4.58 0% -
GMRAIRPORT options price for Strike: 108 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Jul, 2026 7.68 -8.14% 1.58 -15.45% 2.63 Tue 30 Jun, 2026 6.84 -11.34% 1.95 101.64% 2.86 Mon 29 Jun, 2026 5.30 -24.81% 2.98 43.53% 1.26 Thu 25 Jun, 2026 4.55 15.18% 3.66 10.39% 0.66 Wed 24 Jun, 2026 4.64 64.71% 3.64 92.5% 0.69 Tue 23 Jun, 2026 4.02 28.3% 3.90 5.26% 0.59 Mon 22 Jun, 2026 4.53 39.47% 3.48 65.22% 0.72 Fri 19 Jun, 2026 4.74 8.57% 3.42 -14.81% 0.61 Thu 18 Jun, 2026 6.02 -12.5% 2.70 125% 0.77
GMRAIRPORT options price for Strike: 107 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Jul, 2026 9.05 150% 1.35 9.84% 4.47 Tue 30 Jun, 2026 5.16 0% 1.61 510% 10.17 Mon 29 Jun, 2026 5.16 0% 2.50 42.86% 1.67 Thu 25 Jun, 2026 5.16 -25% 3.10 0% 1.17 Wed 24 Jun, 2026 5.53 14.29% 3.13 - 0.88 Tue 23 Jun, 2026 4.88 75% 12.60 - - Mon 22 Jun, 2026 5.20 0% 12.60 - - Fri 19 Jun, 2026 5.20 0% 12.60 - - Thu 18 Jun, 2026 5.20 0% 12.60 - -
GMRAIRPORT options price for Strike: 106 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Jul, 2026 6.65 0% 1.16 14.71% 26 Tue 30 Jun, 2026 6.65 0% 1.41 74.36% 22.67 Mon 29 Jun, 2026 6.65 200% 2.32 1200% 13 Thu 25 Jun, 2026 6.10 - 2.18 0% 3 Wed 24 Jun, 2026 5.25 - 2.18 0% - Tue 23 Jun, 2026 5.25 - 2.18 - - Mon 22 Jun, 2026 5.25 - 11.87 - - Fri 19 Jun, 2026 5.25 - 11.87 - - Thu 18 Jun, 2026 5.25 - 11.87 - -
GMRAIRPORT options price for Strike: 105 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Jul, 2026 10.10 -13.39% 0.97 -5.22% 2.31 Tue 30 Jun, 2026 9.15 -17.53% 1.19 11.2% 2.11 Mon 29 Jun, 2026 7.43 6.94% 1.90 37.71% 1.56 Thu 25 Jun, 2026 6.22 -1.37% 2.33 6.06% 1.22 Wed 24 Jun, 2026 6.35 71.76% 2.31 13.01% 1.13 Tue 23 Jun, 2026 5.66 8.97% 2.57 21.67% 1.72 Mon 22 Jun, 2026 6.20 11.43% 2.21 84.62% 1.54 Fri 19 Jun, 2026 6.70 4.48% 2.16 -7.14% 0.93 Thu 18 Jun, 2026 8.03 -4.29% 1.66 133.33% 1.04
GMRAIRPORT options price for Strike: 104 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Jul, 2026 10.91 180% 0.82 -18.1% 6.14 Tue 30 Jun, 2026 6.55 0% 1.02 34.62% 21 Mon 29 Jun, 2026 6.55 0% 1.62 766.67% 15.6 Thu 25 Jun, 2026 6.55 0% 2.29 0% 1.8 Wed 24 Jun, 2026 6.55 66.67% 2.29 0% 1.8 Tue 23 Jun, 2026 7.30 50% 2.29 - 3 Mon 22 Jun, 2026 5.50 0% 10.59 - - Fri 19 Jun, 2026 5.50 0% 10.59 - - Thu 18 Jun, 2026 5.50 0% 10.59 - -
GMRAIRPORT options price for Strike: 103 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Jul, 2026 11.29 -4.17% 0.68 19.7% 3.43 Tue 30 Jun, 2026 8.08 0% 0.84 -22.35% 2.75 Mon 29 Jun, 2026 8.08 0% 1.40 3.66% 3.54 Thu 25 Jun, 2026 8.08 0% 1.53 49.09% 3.42 Wed 24 Jun, 2026 8.08 -4% 1.67 2650% 2.29 Tue 23 Jun, 2026 8.08 0% 1.53 0% 0.08 Mon 22 Jun, 2026 8.08 0% 1.53 0% 0.08 Fri 19 Jun, 2026 8.08 0% 1.53 0% 0.08 Thu 18 Jun, 2026 7.75 0% 1.53 0% 0.08
GMRAIRPORT options price for Strike: 102 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Jul, 2026 8.65 0% 0.59 46.67% 16.5 Tue 30 Jun, 2026 8.65 0% 0.76 0% 11.25 Mon 29 Jun, 2026 8.65 0% 1.21 2150% 11.25 Thu 25 Jun, 2026 8.65 33.33% 1.03 0% 0.5 Wed 24 Jun, 2026 7.78 50% 1.03 0% 0.67 Tue 23 Jun, 2026 8.05 0% 1.03 0% 1 Mon 22 Jun, 2026 8.05 0% 1.03 0% 1 Fri 19 Jun, 2026 8.18 0% 1.03 0% 1 Thu 18 Jun, 2026 8.18 0% 1.03 -33.33% 1
GMRAIRPORT options price for Strike: 101 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Jul, 2026 11.89 0% 0.49 -34.57% 10.6 Tue 30 Jun, 2026 11.89 25% 0.62 10.96% 16.2 Mon 29 Jun, 2026 10.70 33.33% 0.98 87.18% 18.25 Thu 25 Jun, 2026 8.11 0% 0.99 0% 13 Wed 24 Jun, 2026 8.11 0% 0.99 0% 13 Tue 23 Jun, 2026 8.11 0% 0.99 2.63% 13 Mon 22 Jun, 2026 8.11 0% 1.10 31.03% 12.67 Fri 19 Jun, 2026 8.11 0% 1.16 866.67% 9.67 Thu 18 Jun, 2026 8.11 0% 1.15 0% 1
GMRAIRPORT options price for Strike: 100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Jul, 2026 14.60 0% 0.42 0.51% 8.84 Tue 30 Jun, 2026 13.20 25% 0.54 5.6% 8.8 Mon 29 Jun, 2026 11.55 157.14% 0.83 28.42% 10.42 Thu 25 Jun, 2026 9.80 -6.67% 1.02 5.04% 20.86 Wed 24 Jun, 2026 10.02 36.36% 0.99 3.35% 18.53 Tue 23 Jun, 2026 9.00 -38.89% 1.16 -0.74% 24.45 Mon 22 Jun, 2026 9.95 -5.26% 0.93 247.44% 15.06 Fri 19 Jun, 2026 10.00 -13.64% 0.98 -7.14% 4.11 Thu 18 Jun, 2026 12.60 4.76% 0.75 25.37% 3.82
GMRAIRPORT options price for Strike: 99 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Jul, 2026 11.80 - 0.45 0% - Tue 30 Jun, 2026 11.80 - 0.45 -58.33% - Mon 29 Jun, 2026 11.80 - 0.70 0% - Thu 25 Jun, 2026 11.80 - 0.92 0% - Wed 24 Jun, 2026 11.80 - 0.92 0% - Tue 23 Jun, 2026 11.80 - 0.92 0% - Mon 22 Jun, 2026 11.80 - 0.77 166.67% - Fri 19 Jun, 2026 11.80 - 0.81 800% - Thu 18 Jun, 2026 11.80 0% 1.33 0% -
GMRAIRPORT options price for Strike: 98 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Jul, 2026 13.00 0% 0.28 -9.09% 2.5 Tue 30 Jun, 2026 13.00 0% 0.39 -68.57% 2.75 Mon 29 Jun, 2026 13.00 100% 0.60 0% 8.75 Thu 25 Jun, 2026 5.70 0% 0.71 0% 17.5 Wed 24 Jun, 2026 5.70 0% 0.71 12.9% 17.5 Tue 23 Jun, 2026 5.70 0% 0.84 6.9% 15.5 Mon 22 Jun, 2026 5.70 0% 0.66 190% 14.5 Fri 19 Jun, 2026 5.70 0% 0.72 -23.08% 5 Thu 18 Jun, 2026 5.70 0% 1.00 0% 6.5
GMRAIRPORT options price for Strike: 97 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Jul, 2026 14.65 0% 0.31 100% 0.4 Tue 30 Jun, 2026 14.65 0% 0.51 0% 0.2 Mon 29 Jun, 2026 14.65 25% 0.51 - 0.2 Thu 25 Jun, 2026 12.30 0% 6.24 - - Wed 24 Jun, 2026 12.30 0% 6.24 - - Tue 23 Jun, 2026 12.30 33.33% 6.24 - - Mon 22 Jun, 2026 12.28 0% 6.24 - - Fri 19 Jun, 2026 14.78 0% 6.24 - - Thu 18 Jun, 2026 14.78 - 6.24 - -
GMRAIRPORT options price for Strike: 96 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Jul, 2026 18.71 50% 0.19 9.09% 1.33 Tue 30 Jun, 2026 15.75 0% 0.32 0% 1.83 Mon 29 Jun, 2026 15.75 0% 0.44 120% 1.83 Thu 25 Jun, 2026 13.10 0% 0.51 0% 0.83 Wed 24 Jun, 2026 13.10 0% 0.52 - 0.83 Tue 23 Jun, 2026 13.10 0% 6.23 - - Mon 22 Jun, 2026 15.70 0% 6.23 - - Fri 19 Jun, 2026 15.70 0% 6.23 - - Thu 18 Jun, 2026 15.70 0% 6.23 - -
GMRAIRPORT options price for Strike: 95 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Jul, 2026 15.85 0% 0.18 3.81% 9.08 Tue 30 Jun, 2026 15.85 0% 0.25 61.54% 8.75 Mon 29 Jun, 2026 15.85 71.43% 0.35 41.3% 5.42 Thu 25 Jun, 2026 14.70 0% 0.45 15% 6.57 Wed 24 Jun, 2026 15.60 0% 0.53 -14.89% 5.71 Tue 23 Jun, 2026 15.60 0% 0.55 -6% 6.71 Mon 22 Jun, 2026 9.35 0% 0.46 -10.71% 7.14 Fri 19 Jun, 2026 9.35 0% 0.49 -9.68% 8 Thu 18 Jun, 2026 9.35 0% 0.36 -8.82% 8.86
GMRAIRPORT options price for Strike: 94 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Jul, 2026 10.54 - 0.17 -3.23% - Tue 30 Jun, 2026 10.54 - 0.32 0% - Mon 29 Jun, 2026 10.54 - 0.32 -27.91% - Thu 25 Jun, 2026 10.54 - 0.42 0% - Wed 24 Jun, 2026 10.54 - 0.42 0% - Tue 23 Jun, 2026 10.54 - 0.42 0% - Mon 22 Jun, 2026 10.54 - 0.42 34.38% - Fri 19 Jun, 2026 10.54 - 0.45 128.57% - Thu 18 Jun, 2026 10.54 - 0.60 0% -
GMRAIRPORT options price for Strike: 93 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Jul, 2026 21.59 100% 1.33 0% 0.25 Tue 30 Jun, 2026 18.25 0% 1.33 0% 0.5 Mon 29 Jun, 2026 18.25 - 1.33 0% 0.5 Thu 25 Jun, 2026 8.54 - 1.33 0% - Wed 24 Jun, 2026 8.54 - 1.33 0% - Tue 23 Jun, 2026 8.54 - 1.33 0% - Mon 22 Jun, 2026 8.54 - 1.33 0% - Fri 19 Jun, 2026 8.54 - 1.33 0% - Thu 18 Jun, 2026 8.54 - 1.33 0% -
GMRAIRPORT options price for Strike: 92 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Jul, 2026 11.70 - 0.35 0% - Tue 30 Jun, 2026 11.70 - 0.35 0% - Mon 29 Jun, 2026 11.70 - 0.35 - - Thu 25 Jun, 2026 11.70 - 0.35 - - Wed 24 Jun, 2026 11.70 - 0.35 0% - Tue 23 Jun, 2026 11.70 - 0.31 100% - Mon 22 Jun, 2026 11.70 - 0.37 21.43% - Fri 19 Jun, 2026 11.70 - 0.35 - - Thu 18 Jun, 2026 11.70 - 0.29 - -
GMRAIRPORT options price for Strike: 91 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Jul, 2026 9.72 - 0.30 0% - Tue 30 Jun, 2026 9.72 - 0.30 0% - Mon 29 Jun, 2026 9.72 - 0.30 0% - Thu 25 Jun, 2026 9.72 - 0.30 0% - Wed 24 Jun, 2026 9.72 - 0.30 0% - Tue 23 Jun, 2026 9.72 - 0.30 0% - Mon 22 Jun, 2026 9.72 - 0.30 0% - Fri 19 Jun, 2026 9.72 - 0.30 100% - Thu 18 Jun, 2026 9.72 - 0.70 0% -
GMRAIRPORT options price for Strike: 90 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Jul, 2026 22.99 0% 0.10 28.9% 8.92 Tue 30 Jun, 2026 22.99 4.17% 0.15 -0.57% 6.92 Mon 29 Jun, 2026 20.60 9.09% 0.26 0% 7.25 Thu 25 Jun, 2026 19.90 175% 0.26 0% 7.91 Wed 24 Jun, 2026 19.50 300% 0.26 0% 21.75 Tue 23 Jun, 2026 18.50 100% 0.26 9.43% 87 Mon 22 Jun, 2026 14.35 0% 0.28 5.3% 159 Fri 19 Jun, 2026 14.35 0% 0.28 4.86% 151 Thu 18 Jun, 2026 14.35 0% 0.22 2.13% 144
GMRAIRPORT options price for Strike: 89 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Jul, 2026 11.01 - 1.03 0% - Tue 30 Jun, 2026 11.01 - 1.03 0% - Mon 29 Jun, 2026 11.01 - 1.03 0% - Thu 25 Jun, 2026 11.01 - 1.03 0% - Wed 24 Jun, 2026 11.01 - 1.03 0% - Tue 23 Jun, 2026 11.01 - 1.03 0% - Mon 22 Jun, 2026 11.01 - 1.03 0% - Fri 19 Jun, 2026 11.01 - 1.03 -20% - Thu 18 Jun, 2026 11.01 - 0.74 0% -
GMRAIRPORT options price for Strike: 88 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Jul, 2026 26.48 100% 0.28 0% 1 Tue 30 Jun, 2026 20.95 0% 0.28 0% 2 Mon 29 Jun, 2026 20.95 0% 0.28 0% 2 Thu 25 Jun, 2026 20.95 0% 0.28 0% 2 Wed 24 Jun, 2026 20.95 0% 0.28 0% 2 Tue 23 Jun, 2026 20.95 0% 0.28 0% 2 Mon 22 Jun, 2026 20.95 - 0.28 20% 2 Fri 19 Jun, 2026 14.27 - 0.65 0% - Thu 18 Jun, 2026 14.27 - 0.65 0% -
GMRAIRPORT options price for Strike: 87 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
GMRAIRPORT options price for Strike: 86 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Jul, 2026 28.45 - 0.14 - - Tue 30 Jun, 2026 15.67 - 0.14 - - Mon 29 Jun, 2026 15.67 - 0.14 - - Thu 25 Jun, 2026 15.67 - 0.14 - - Wed 24 Jun, 2026 15.67 - 0.14 - - Tue 23 Jun, 2026 15.67 - 0.14 0% - Mon 22 Jun, 2026 15.67 - 2.36 0% - Fri 19 Jun, 2026 15.67 - 2.36 0% - Thu 18 Jun, 2026 15.67 - 2.36 0% -
GMRAIRPORT options price for Strike: 84 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Jul, 2026 17.14 - 0.20 100% - Tue 30 Jun, 2026 17.14 - 0.50 0% - Mon 29 Jun, 2026 17.14 - 0.50 0% - Thu 25 Jun, 2026 17.14 - 0.50 0% - Wed 24 Jun, 2026 17.14 - 0.50 0% - Tue 23 Jun, 2026 17.14 - 0.50 0% - Mon 22 Jun, 2026 17.14 - 0.50 0% - Fri 19 Jun, 2026 17.14 - 0.50 0% - Thu 18 Jun, 2026 17.14 - 0.50 0% -
GMRAIRPORT options price for Strike: 82 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO