GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice GMRAIRPORT Call Put options target price & charts for Gmr Airports Limited
GMRAIRPORT - Share Gmr Airports Limited trades in NSE
Lot size for GMR AIRPORTS LIMITED GMRAIRPORT is 6975
GMRAIRPORT Most Active Call Put Options
If you want a more indepth
option chain analysis of Gmr Airports Limited, then click here
Charts and more
Show all stock options list
Available expiries for GMRAIRPORT GMRAIRPORT Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
GMRAIRPORT SPOT Price: 95.74 as on 27 Apr, 2026
Gmr Airports Limited (GMRAIRPORT) target & price
GMRAIRPORT Target Price Target up: 97.45 Target up: 97.03 Target up: 96.6 Target up: 95.89 Target down: 95.47 Target down: 95.04 Target down: 94.33
Show prices and volumes
Date Close Open High Low Volume 27 Mon Apr 2026 95.74 95.20 96.75 95.19 10.48 M 24 Fri Apr 2026 94.49 95.84 96.56 93.99 11.94 M 23 Thu Apr 2026 96.44 96.99 97.20 95.41 11.24 M 22 Wed Apr 2026 97.39 97.00 98.06 96.94 11.31 M 21 Tue Apr 2026 97.24 97.39 98.95 97.03 15.75 M 20 Mon Apr 2026 97.45 97.31 98.75 95.81 10.71 M 17 Fri Apr 2026 96.85 96.75 97.93 95.80 11.39 M 16 Thu Apr 2026 96.75 99.30 99.73 96.40 11.14 M
Maximum CALL writing has been for strikes: 100 105 95 These will serve as resistance
Maximum PUT writing has been for strikes: 95 90 85 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 101 102 103 104
Put to Call Ratio (PCR) has decreased for strikes: 96 98 91 83
GMRAIRPORT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GMRAIRPORT options price for Strike: 96 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.49 82.56% 1.78 -10.6% 0.86 Thu 23 Apr, 2026 1.65 30.3% 1.18 30.17% 1.76 Wed 22 Apr, 2026 2.53 -10.81% 1.07 20.83% 1.76 Tue 21 Apr, 2026 2.80 -10.84% 1.40 15.66% 1.3 Mon 20 Apr, 2026 3.23 -4.6% 1.66 -18.63% 1 Fri 17 Apr, 2026 3.10 4.82% 1.95 7.37% 1.17 Thu 16 Apr, 2026 3.08 -1.19% 2.03 13.1% 1.14 Wed 15 Apr, 2026 4.84 -39.13% 1.23 5% 1 Mon 13 Apr, 2026 2.39 10.4% 3.38 14.29% 0.58
GMRAIRPORT options price for Strike: 97 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.30 -4.26% 2.55 -20.59% 0.75 Thu 23 Apr, 2026 1.15 52.85% 1.65 -6.59% 0.9 Wed 22 Apr, 2026 2.00 -16.33% 1.51 14.47% 1.48 Tue 21 Apr, 2026 2.27 8.89% 1.81 -2.45% 1.08 Mon 20 Apr, 2026 2.68 -19.16% 2.14 19.85% 1.21 Fri 17 Apr, 2026 2.50 -5.65% 2.37 17.24% 0.81 Thu 16 Apr, 2026 2.55 152.86% 2.49 26.09% 0.66 Wed 15 Apr, 2026 4.18 -10.26% 1.59 80.39% 1.31 Mon 13 Apr, 2026 1.97 8.33% 3.95 50% 0.65
GMRAIRPORT options price for Strike: 98 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.19 -13.06% 3.49 -31.25% 0.52 Thu 23 Apr, 2026 0.78 15.57% 2.14 -14.44% 0.65 Wed 22 Apr, 2026 1.49 -4.07% 1.98 13.33% 0.88 Tue 21 Apr, 2026 1.76 10.5% 2.34 61.76% 0.75 Mon 20 Apr, 2026 2.11 4.71% 2.57 13.33% 0.51 Fri 17 Apr, 2026 2.03 -5.45% 2.91 66.67% 0.47 Thu 16 Apr, 2026 2.11 87.04% 2.99 -40.66% 0.27 Wed 15 Apr, 2026 3.52 4.85% 1.88 506.67% 0.84 Mon 13 Apr, 2026 1.57 35.53% 4.19 0% 0.15
GMRAIRPORT options price for Strike: 99 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.12 -20.57% 4.41 -18.6% 0.63 Thu 23 Apr, 2026 0.52 -12.42% 3.34 -5.49% 0.61 Wed 22 Apr, 2026 1.09 0.63% 2.58 -4.21% 0.57 Tue 21 Apr, 2026 1.34 -9.09% 2.95 -5% 0.59 Mon 20 Apr, 2026 1.68 -6.88% 3.19 26.58% 0.57 Fri 17 Apr, 2026 1.64 6.18% 3.51 -1.25% 0.42 Thu 16 Apr, 2026 1.69 11.95% 3.62 -25.23% 0.45 Wed 15 Apr, 2026 2.89 80.68% 2.35 10600% 0.67 Mon 13 Apr, 2026 1.26 33.33% 7.56 - 0.01
GMRAIRPORT options price for Strike: 100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.08 -10.78% 5.13 -2.86% 0.24 Thu 23 Apr, 2026 0.33 -25.57% 3.64 -3.67% 0.22 Wed 22 Apr, 2026 0.79 -24.84% 3.33 -17.11% 0.17 Tue 21 Apr, 2026 1.05 -14.9% 3.62 2.33% 0.16 Mon 20 Apr, 2026 1.40 75.69% 3.84 27.23% 0.13 Fri 17 Apr, 2026 1.32 -7.37% 4.11 0.5% 0.18 Thu 16 Apr, 2026 1.35 45.18% 4.28 14.2% 0.16 Wed 15 Apr, 2026 2.37 4.6% 2.79 27.54% 0.21 Mon 13 Apr, 2026 1.02 3.88% 5.99 6.15% 0.17
GMRAIRPORT options price for Strike: 101 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.07 -30.11% 6.34 -16.67% 0.15 Thu 23 Apr, 2026 0.25 -14.68% 4.63 50% 0.13 Wed 22 Apr, 2026 0.56 -6.84% 4.00 0% 0.07 Tue 21 Apr, 2026 0.80 -7.14% 4.00 166.67% 0.07 Mon 20 Apr, 2026 1.10 23.53% 4.39 - 0.02 Fri 17 Apr, 2026 1.02 -6.42% 5.30 - - Thu 16 Apr, 2026 1.06 12.37% 5.30 - - Wed 15 Apr, 2026 1.97 -4.9% 5.30 - - Mon 13 Apr, 2026 0.82 7.37% 5.30 - -
GMRAIRPORT options price for Strike: 102 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.05 -11.06% 7.01 31.58% 0.36 Thu 23 Apr, 2026 0.16 -30.27% 5.83 0% 0.24 Wed 22 Apr, 2026 0.41 2.74% 4.84 -1.72% 0.17 Tue 21 Apr, 2026 0.59 5.81% 5.02 0% 0.18 Mon 20 Apr, 2026 0.82 -1.59% 5.24 -1.69% 0.19 Fri 17 Apr, 2026 0.81 4.65% 5.48 0% 0.19 Thu 16 Apr, 2026 0.84 9.45% 5.91 0% 0.2 Wed 15 Apr, 2026 1.60 24.43% 3.89 1.72% 0.21 Mon 13 Apr, 2026 0.61 3.27% 7.56 0% 0.26
GMRAIRPORT options price for Strike: 103 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.05 -43.93% 5.64 0% 0.2 Thu 23 Apr, 2026 0.13 -17.05% 5.64 0% 0.11 Wed 22 Apr, 2026 0.31 21.7% 5.64 71.43% 0.09 Tue 21 Apr, 2026 0.44 10.42% 5.54 -36.36% 0.07 Mon 20 Apr, 2026 0.65 -5.88% 5.99 -21.43% 0.11 Fri 17 Apr, 2026 0.62 -15% 6.79 0% 0.14 Thu 16 Apr, 2026 0.65 37.93% 6.79 0% 0.12 Wed 15 Apr, 2026 1.24 81.25% 4.56 27.27% 0.16 Mon 13 Apr, 2026 0.51 4.35% 8.65 120% 0.23
GMRAIRPORT options price for Strike: 104 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.03 -46.07% 6.74 0% 0.21 Thu 23 Apr, 2026 0.08 21.92% 6.74 0% 0.11 Wed 22 Apr, 2026 0.23 7.35% 6.74 0% 0.14 Tue 21 Apr, 2026 0.33 33.33% 6.74 0% 0.15 Mon 20 Apr, 2026 0.52 -3.77% 6.74 -16.67% 0.2 Fri 17 Apr, 2026 0.50 20.45% 7.42 0% 0.23 Thu 16 Apr, 2026 0.52 -6.38% 7.42 0% 0.27 Wed 15 Apr, 2026 1.04 23.68% 5.34 71.43% 0.26 Mon 13 Apr, 2026 0.39 0% 9.64 -12.5% 0.18
GMRAIRPORT options price for Strike: 105 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.03 -4.14% 10.01 -12.24% 0.17 Thu 23 Apr, 2026 0.07 -1.12% 8.33 -3.92% 0.18 Wed 22 Apr, 2026 0.16 1.51% 7.79 0% 0.19 Tue 21 Apr, 2026 0.24 -8.16% 7.79 -1.92% 0.19 Mon 20 Apr, 2026 0.37 -5.73% 7.88 -0.95% 0.18 Fri 17 Apr, 2026 0.35 -4.83% 8.20 8.25% 0.17 Thu 16 Apr, 2026 0.40 7% 8.68 8.99% 0.15 Wed 15 Apr, 2026 0.81 8.3% 6.07 5.95% 0.15 Mon 13 Apr, 2026 0.31 2.78% 9.65 0% 0.15
GMRAIRPORT options price for Strike: 106 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.02 -20% 14.46 - - Thu 23 Apr, 2026 0.05 -21.88% 14.46 - - Wed 22 Apr, 2026 0.12 -8.57% 14.46 - - Tue 21 Apr, 2026 0.18 29.63% 14.46 - - Mon 20 Apr, 2026 0.31 12.5% 14.46 - - Fri 17 Apr, 2026 0.27 4.35% 14.46 - - Thu 16 Apr, 2026 0.30 -4.17% 14.46 - - Wed 15 Apr, 2026 0.65 0% 14.46 - - Mon 13 Apr, 2026 0.25 4.35% 14.46 - -
GMRAIRPORT options price for Strike: 107 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.01 -34.29% 8.81 0% 0.39 Thu 23 Apr, 2026 0.05 -14.63% 8.81 0% 0.26 Wed 22 Apr, 2026 0.09 -9.89% 8.81 0% 0.22 Tue 21 Apr, 2026 0.13 8.33% 8.81 100% 0.2 Mon 20 Apr, 2026 0.24 -1.18% 9.38 0% 0.11 Fri 17 Apr, 2026 0.20 107.32% 9.38 12.5% 0.11 Thu 16 Apr, 2026 0.25 -2.38% 14.50 0% 0.2 Wed 15 Apr, 2026 0.48 50% 14.50 0% 0.19 Mon 13 Apr, 2026 0.27 0% 14.50 0% 0.29
GMRAIRPORT options price for Strike: 108 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.04 0% 10.74 0% 0.06 Thu 23 Apr, 2026 0.04 -3.13% 10.74 0% 0.06 Wed 22 Apr, 2026 0.06 1.59% 10.74 0% 0.06 Tue 21 Apr, 2026 0.10 -1.56% 10.74 0% 0.06 Mon 20 Apr, 2026 0.18 -3.03% 10.74 0% 0.06 Fri 17 Apr, 2026 0.17 73.68% 10.74 0% 0.06 Thu 16 Apr, 2026 0.20 -2.56% 11.25 0% 0.11 Wed 15 Apr, 2026 0.38 105.26% 21.52 0% 0.1 Mon 13 Apr, 2026 0.16 -5% 21.52 0% 0.21
GMRAIRPORT options price for Strike: 109 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.12 0% 11.20 0% 0.05 Thu 23 Apr, 2026 0.12 0% 11.20 0% 0.05 Wed 22 Apr, 2026 0.12 0% 11.20 0% 0.05 Tue 21 Apr, 2026 0.12 0% 11.20 0% 0.05 Mon 20 Apr, 2026 0.12 -12% 11.20 - 0.05 Fri 17 Apr, 2026 0.12 -3.85% 9.90 - - Thu 16 Apr, 2026 0.13 -10.34% 9.90 - - Wed 15 Apr, 2026 0.33 7.41% 9.90 - - Mon 13 Apr, 2026 0.17 0% 9.90 - -
GMRAIRPORT options price for Strike: 110 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.02 -1.3% 11.89 0% 0.05 Thu 23 Apr, 2026 0.03 -14.92% 11.89 0% 0.05 Wed 22 Apr, 2026 0.03 -7.18% 11.89 0% 0.04 Tue 21 Apr, 2026 0.05 -1.02% 11.89 -30% 0.04 Mon 20 Apr, 2026 0.09 4.23% 13.12 0% 0.05 Fri 17 Apr, 2026 0.09 2.16% 13.12 0% 0.05 Thu 16 Apr, 2026 0.12 -33.69% 13.12 11.11% 0.05 Wed 15 Apr, 2026 0.25 83.55% 11.61 -10% 0.03 Mon 13 Apr, 2026 0.11 16.03% 15.60 0% 0.07
GMRAIRPORT options price for Strike: 111 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 3.24 - 11.27 - - Thu 23 Apr, 2026 3.24 - 11.27 - - Wed 22 Apr, 2026 3.24 - 11.27 - - Tue 21 Apr, 2026 3.24 - 11.27 - - Mon 20 Apr, 2026 3.24 - 11.27 - - Fri 17 Apr, 2026 3.24 - 11.27 - - Thu 16 Apr, 2026 3.24 - 11.27 - - Wed 15 Apr, 2026 3.24 - 11.27 - - Wed 01 Apr, 2026 3.24 - 11.27 - -
GMRAIRPORT options price for Strike: 112 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.01 -22.55% 17.52 20% 0.08 Thu 23 Apr, 2026 0.03 0% 14.30 0% 0.05 Wed 22 Apr, 2026 0.03 -18.4% 14.30 0% 0.05 Tue 21 Apr, 2026 0.03 0.81% 14.36 0% 0.04 Mon 20 Apr, 2026 0.07 0% 14.36 0% 0.04 Fri 17 Apr, 2026 0.07 34.78% 14.36 0% 0.04 Thu 16 Apr, 2026 0.07 17.95% 14.36 0% 0.05 Wed 15 Apr, 2026 0.15 -1.27% 16.96 0% 0.06 Mon 13 Apr, 2026 0.07 51.92% 16.96 0% 0.06
GMRAIRPORT options price for Strike: 113 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 2.72 - 15.98 0% - Thu 23 Apr, 2026 2.72 - 15.98 0% - Wed 22 Apr, 2026 2.72 - 15.98 0% - Tue 21 Apr, 2026 2.72 - 15.98 0% - Mon 20 Apr, 2026 2.72 - 15.98 0% - Fri 17 Apr, 2026 2.72 - 15.98 0% - Thu 16 Apr, 2026 2.72 - 15.98 0% - Wed 15 Apr, 2026 2.72 - 21.87 0% - Wed 01 Apr, 2026 2.72 - 21.87 0% -
GMRAIRPORT options price for Strike: 114 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.02 0% 16.30 0% 0.33 Thu 23 Apr, 2026 0.02 0% 16.30 0% 0.33 Wed 22 Apr, 2026 0.02 0% 16.30 0% 0.33 Tue 21 Apr, 2026 0.02 0% 16.30 0% 0.33 Mon 20 Apr, 2026 0.02 0% 16.30 - 0.33 Fri 17 Apr, 2026 0.03 -25% 16.66 - - Thu 16 Apr, 2026 0.10 0% 20.98 - - Wed 15 Apr, 2026 0.10 100% 20.98 - - Mon 13 Apr, 2026 0.10 0% 20.98 - -
GMRAIRPORT options price for Strike: 116 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.01 0% 19.19 0% 19 Thu 23 Apr, 2026 0.01 0% 19.19 -9.52% 19 Wed 22 Apr, 2026 0.01 -66.67% 17.90 0% 21 Tue 21 Apr, 2026 0.02 0% 17.90 -8.7% 7 Mon 20 Apr, 2026 0.02 0% 18.20 -28.13% 7.67 Fri 17 Apr, 2026 0.02 0% 18.80 0% 10.67 Thu 16 Apr, 2026 0.03 0% 19.35 39.13% 10.67 Wed 15 Apr, 2026 0.03 0% 16.60 -8% 7.67 Mon 13 Apr, 2026 0.03 -50% 21.15 -28.57% 8.33
GMRAIRPORT options price for Strike: 118 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.01 0% 20.04 0% 0.27 Thu 23 Apr, 2026 0.01 0% 20.04 0% 0.27 Wed 22 Apr, 2026 0.01 0% 20.04 0% 0.27 Tue 21 Apr, 2026 0.04 0% 20.04 0% 0.27 Mon 20 Apr, 2026 0.04 0% 20.04 250% 0.27 Fri 17 Apr, 2026 0.04 4% 20.56 -33.33% 0.08 Thu 16 Apr, 2026 0.03 4.17% 27.34 0% 0.12 Wed 15 Apr, 2026 0.04 118.18% 27.34 0% 0.13 Mon 13 Apr, 2026 0.02 -8.33% 27.34 0% 0.27
GMRAIRPORT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GMRAIRPORT options price for Strike: 95 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.80 15.53% 1.10 -2.83% 2.14 Thu 23 Apr, 2026 2.30 -19.76% 0.74 -4.55% 2.55 Wed 22 Apr, 2026 3.31 -10.84% 0.75 -0.28% 2.14 Tue 21 Apr, 2026 3.40 2.79% 1.05 2.02% 1.91 Mon 20 Apr, 2026 3.84 0.84% 1.37 -0.14% 1.93 Fri 17 Apr, 2026 3.75 -7.05% 1.53 -1.98% 1.95 Thu 16 Apr, 2026 3.71 -1.03% 1.66 5.68% 1.85 Wed 15 Apr, 2026 5.63 -42.67% 1.01 -8.86% 1.73 Mon 13 Apr, 2026 2.87 4.49% 2.83 -0.54% 1.09
GMRAIRPORT options price for Strike: 94 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 1.29 -20.93% 0.64 -13.48% 3.59 Thu 23 Apr, 2026 4.31 0% 0.54 6.82% 3.28 Wed 22 Apr, 2026 4.31 0% 0.54 -12.58% 3.07 Tue 21 Apr, 2026 4.31 2.38% 0.77 0.67% 3.51 Mon 20 Apr, 2026 4.57 -12.5% 1.03 -8.54% 3.57 Fri 17 Apr, 2026 4.41 0% 1.24 0% 3.42 Thu 16 Apr, 2026 4.41 -7.69% 1.33 3.14% 3.42 Wed 15 Apr, 2026 6.42 -3.7% 0.80 -5.92% 3.06 Mon 13 Apr, 2026 3.41 0% 2.38 19.01% 3.13
GMRAIRPORT options price for Strike: 93 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 2.04 -4.92% 0.36 -15% 2.05 Thu 23 Apr, 2026 3.96 0% 0.35 -10.83% 2.3 Wed 22 Apr, 2026 5.32 3.39% 0.39 -5.42% 2.57 Tue 21 Apr, 2026 5.20 -1.67% 0.58 23.88% 2.81 Mon 20 Apr, 2026 5.31 -9.09% 0.83 -7.59% 2.23 Fri 17 Apr, 2026 5.02 -17.5% 0.89 3.57% 2.2 Thu 16 Apr, 2026 5.12 -3.61% 1.06 -5.41% 1.75 Wed 15 Apr, 2026 7.30 -5.68% 0.68 8.03% 1.78 Mon 13 Apr, 2026 4.04 11.39% 1.99 18.1% 1.56
GMRAIRPORT options price for Strike: 92 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 3.20 -8.82% 0.20 -7.8% 3.24 Thu 23 Apr, 2026 4.77 -16.05% 0.24 8.46% 3.21 Wed 22 Apr, 2026 8.28 0% 0.27 1.52% 2.48 Tue 21 Apr, 2026 8.28 0% 0.42 57.14% 2.44 Mon 20 Apr, 2026 8.28 0% 0.60 18.87% 1.56 Fri 17 Apr, 2026 8.28 0% 0.72 13.98% 1.31 Thu 16 Apr, 2026 8.28 0% 0.85 -8.82% 1.15 Wed 15 Apr, 2026 8.28 -7.95% 0.53 -40.7% 1.26 Mon 13 Apr, 2026 4.75 14.29% 1.67 15.44% 1.95
GMRAIRPORT options price for Strike: 91 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 5.54 0% 0.12 -16.95% 0.54 Thu 23 Apr, 2026 5.54 1.12% 0.15 -16.9% 0.66 Wed 22 Apr, 2026 7.07 0% 0.21 -2.74% 0.8 Tue 21 Apr, 2026 7.07 0% 0.32 10.61% 0.82 Mon 20 Apr, 2026 7.07 4.71% 0.46 22.22% 0.74 Fri 17 Apr, 2026 6.60 1.19% 0.58 -3.57% 0.64 Thu 16 Apr, 2026 9.01 0% 0.67 -11.11% 0.67 Wed 15 Apr, 2026 9.01 -5.62% 0.43 16.67% 0.75 Mon 13 Apr, 2026 5.23 3.49% 1.35 5.88% 0.61
GMRAIRPORT options price for Strike: 90 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 4.65 -3.45% 0.08 -2.47% 1.55 Thu 23 Apr, 2026 6.95 -3.97% 0.12 -3.04% 1.54 Wed 22 Apr, 2026 7.68 -5.63% 0.15 -6.31% 1.52 Tue 21 Apr, 2026 7.68 -2.44% 0.25 -27.79% 1.53 Mon 20 Apr, 2026 8.03 -2.09% 0.36 0.89% 2.07 Fri 17 Apr, 2026 7.82 -2.62% 0.44 1.51% 2.01 Thu 16 Apr, 2026 7.61 -1.43% 0.53 6.75% 1.93 Wed 15 Apr, 2026 10.03 -8.64% 0.35 8.36% 1.78 Mon 13 Apr, 2026 6.11 0% 1.14 2.5% 1.5
GMRAIRPORT options price for Strike: 89 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 9.00 0% 0.09 -12.33% 0.82 Thu 23 Apr, 2026 9.00 0% 0.10 -2.67% 0.94 Wed 22 Apr, 2026 9.00 0% 0.16 4.17% 0.96 Tue 21 Apr, 2026 9.00 0% 0.20 -35.71% 0.92 Mon 20 Apr, 2026 9.00 -4.88% 0.28 -11.11% 1.44 Fri 17 Apr, 2026 11.05 0% 0.34 23.53% 1.54 Thu 16 Apr, 2026 11.05 0% 0.44 0% 1.24 Wed 15 Apr, 2026 11.05 -15.46% 0.30 -8.93% 1.24 Mon 13 Apr, 2026 6.57 -3.96% 0.90 -1.75% 1.15
GMRAIRPORT options price for Strike: 88 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 7.58 -7.32% 0.06 -7.32% 2 Thu 23 Apr, 2026 7.90 -4.65% 0.09 -1.2% 2 Wed 22 Apr, 2026 9.52 0% 0.11 1.22% 1.93 Tue 21 Apr, 2026 9.52 -4.44% 0.17 1.23% 1.91 Mon 20 Apr, 2026 9.41 0% 0.24 -4.71% 1.8 Fri 17 Apr, 2026 9.41 0% 0.30 -6.59% 1.89 Thu 16 Apr, 2026 9.41 -11.76% 0.32 1.11% 2.02 Wed 15 Apr, 2026 11.76 -10.53% 0.25 2.27% 1.76 Mon 13 Apr, 2026 7.51 1.79% 0.76 -12.87% 1.54
GMRAIRPORT options price for Strike: 87 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 13.00 0% 0.04 -11.69% 1.79 Thu 23 Apr, 2026 13.00 0% 0.10 -1.28% 2.03 Wed 22 Apr, 2026 13.00 0% 0.10 0% 2.05 Tue 21 Apr, 2026 13.00 0% 0.19 0% 2.05 Mon 20 Apr, 2026 13.00 0% 0.19 4% 2.05 Fri 17 Apr, 2026 13.00 0% 0.33 0% 1.97 Thu 16 Apr, 2026 13.00 0% 0.33 10.29% 1.97 Wed 15 Apr, 2026 13.00 -2.56% 0.21 9.68% 1.79 Mon 13 Apr, 2026 8.26 0% 0.64 -4.62% 1.59
GMRAIRPORT options price for Strike: 86 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 9.65 -1.16% 0.04 -1.12% 1.04 Thu 23 Apr, 2026 10.65 -4.44% 0.06 -10.1% 1.03 Wed 22 Apr, 2026 11.05 0% 0.08 -4.81% 1.1 Tue 21 Apr, 2026 11.05 0% 0.11 -8.77% 1.16 Mon 20 Apr, 2026 11.05 0% 0.15 -10.24% 1.27 Fri 17 Apr, 2026 11.05 0% 0.18 -1.55% 1.41 Thu 16 Apr, 2026 11.05 -3.23% 0.24 -8.51% 1.43 Wed 15 Apr, 2026 11.01 0% 0.18 29.36% 1.52 Mon 13 Apr, 2026 11.01 0% 0.59 -4.39% 1.17
GMRAIRPORT options price for Strike: 85 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 9.72 -6.22% 0.03 -12.6% 1.55 Thu 23 Apr, 2026 11.23 -1.32% 0.06 -5.09% 1.66 Wed 22 Apr, 2026 12.60 0% 0.07 -7.75% 1.72 Tue 21 Apr, 2026 12.60 0% 0.09 0% 1.87 Mon 20 Apr, 2026 12.60 0% 0.12 0.71% 1.87 Fri 17 Apr, 2026 12.60 0% 0.16 -10.38% 1.86 Thu 16 Apr, 2026 11.98 -0.44% 0.19 -13.39% 2.07 Wed 15 Apr, 2026 14.66 -3.38% 0.16 11.45% 2.38 Mon 13 Apr, 2026 10.96 0% 0.44 17.27% 2.06
GMRAIRPORT options price for Strike: 84 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 12.48 - 0.03 -15.79% - Thu 23 Apr, 2026 12.48 - 0.05 -5% - Wed 22 Apr, 2026 12.48 - 0.07 0% - Tue 21 Apr, 2026 12.48 - 0.08 -10.45% - Mon 20 Apr, 2026 12.48 - 0.15 1.52% - Fri 17 Apr, 2026 12.48 - 0.12 -2.94% - Thu 16 Apr, 2026 12.48 - 0.17 -8.11% - Wed 15 Apr, 2026 12.48 - 0.14 42.31% - Mon 13 Apr, 2026 12.48 - 0.38 0% -
GMRAIRPORT options price for Strike: 83 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 7.12 0% 0.03 -18.92% 3 Thu 23 Apr, 2026 7.12 0% 0.04 5.71% 3.7 Wed 22 Apr, 2026 7.12 0% 0.07 0% 3.5 Tue 21 Apr, 2026 7.12 0% 0.07 0% 3.5 Mon 20 Apr, 2026 7.12 0% 0.30 0% 3.5 Fri 17 Apr, 2026 7.12 0% 0.30 0% 3.5 Thu 16 Apr, 2026 7.12 0% 0.30 0% 3.5 Wed 15 Apr, 2026 7.12 0% 0.30 0% 3.5 Mon 13 Apr, 2026 7.12 0% 0.30 2.94% 3.5
GMRAIRPORT options price for Strike: 82 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 13.70 -6.67% 0.03 -11.76% 1.07 Thu 23 Apr, 2026 17.85 0% 0.07 0% 1.13 Wed 22 Apr, 2026 17.85 0% 0.07 0% 1.13 Tue 21 Apr, 2026 17.85 0% 0.07 -5.56% 1.13 Mon 20 Apr, 2026 17.85 0% 0.10 0% 1.2 Fri 17 Apr, 2026 17.85 0% 0.10 0% 1.2 Thu 16 Apr, 2026 17.85 0% 0.10 0% 1.2 Wed 15 Apr, 2026 17.85 -6.25% 0.10 -33.33% 1.2 Mon 13 Apr, 2026 13.52 60% 0.25 0% 1.69
GMRAIRPORT options price for Strike: 81 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 21.99 - 0.22 0% - Thu 23 Apr, 2026 21.99 - 0.22 0% - Wed 22 Apr, 2026 21.99 - 0.22 0% - Tue 21 Apr, 2026 21.99 - 0.22 0% - Mon 20 Apr, 2026 21.99 - 0.22 0% - Fri 17 Apr, 2026 21.99 - 0.22 0% - Thu 16 Apr, 2026 21.99 - 0.22 0% - Wed 15 Apr, 2026 21.99 - 0.22 0% - Mon 13 Apr, 2026 21.99 - 0.22 11.76% -
GMRAIRPORT options price for Strike: 80 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 14.69 -52.7% 0.01 -8.19% 4.49 Thu 23 Apr, 2026 17.33 0% 0.02 -8.56% 2.31 Wed 22 Apr, 2026 17.33 0% 0.04 -5.08% 2.53 Tue 21 Apr, 2026 17.33 -1.33% 0.03 -5.74% 2.66 Mon 20 Apr, 2026 19.40 0% 0.05 -0.95% 2.79 Fri 17 Apr, 2026 19.40 0% 0.05 -0.47% 2.81 Thu 16 Apr, 2026 19.40 0% 0.08 6% 2.83 Wed 15 Apr, 2026 19.40 0% 0.08 0% 2.67 Mon 13 Apr, 2026 15.80 0% 0.19 1.01% 2.67
GMRAIRPORT options price for Strike: 79 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 23.84 - 1.68 0% - Mon 30 Mar, 2026 23.84 - 1.68 0% - Fri 27 Mar, 2026 23.84 - 1.68 0% - Wed 25 Mar, 2026 23.84 - 1.68 0% - Tue 24 Mar, 2026 23.84 - 1.68 0% - Mon 23 Mar, 2026 23.84 - 1.68 0% - Fri 20 Mar, 2026 23.84 - 1.68 0% - Thu 19 Mar, 2026 23.84 - 1.68 0% - Wed 18 Mar, 2026 23.84 - 1.68 0% -
GMRAIRPORT options price for Strike: 78 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 19.99 0% 0.03 0% 25 Thu 23 Apr, 2026 19.99 0% 0.03 0% 25 Wed 22 Apr, 2026 19.99 0% 0.03 -10.71% 25 Tue 21 Apr, 2026 19.99 0% 0.05 0% 28 Mon 20 Apr, 2026 19.99 0% 0.05 -3.45% 28 Fri 17 Apr, 2026 19.99 -50% 0.05 -3.33% 29 Thu 16 Apr, 2026 20.46 -33.33% 0.05 -3.23% 15 Wed 15 Apr, 2026 22.03 -25% 0.14 0% 10.33 Mon 13 Apr, 2026 17.27 0% 0.14 0% 7.75
GMRAIRPORT options price for Strike: 77 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 25.74 - 0.25 0% - Mon 30 Mar, 2026 25.74 - 0.25 0% - Fri 27 Mar, 2026 25.74 - 0.25 0% - Wed 25 Mar, 2026 25.74 - 0.25 -50% - Tue 24 Mar, 2026 25.74 - 0.50 0% - Mon 23 Mar, 2026 25.74 - 0.50 0% - Fri 20 Mar, 2026 25.74 - 0.50 0% -
GMRAIRPORT options price for Strike: 76 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 19.91 0% 0.88 - - Thu 23 Apr, 2026 19.91 -50% 0.88 - - Wed 22 Apr, 2026 21.70 0% 0.88 - - Tue 21 Apr, 2026 21.70 0% 0.88 - - Mon 20 Apr, 2026 21.70 33.33% 0.88 - - Fri 17 Apr, 2026 20.60 0% 0.88 - - Thu 16 Apr, 2026 20.60 -10% 0.88 - - Wed 15 Apr, 2026 18.90 0% 0.88 - - Mon 13 Apr, 2026 18.90 0% 0.88 - -
GMRAIRPORT options price for Strike: 75 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 27.66 - 0.01 -26.47% - Mon 30 Mar, 2026 27.66 - 0.03 13.33% - Fri 27 Mar, 2026 27.66 - 0.03 -3.23% - Wed 25 Mar, 2026 27.66 - 0.04 0% - Tue 24 Mar, 2026 27.66 - 0.04 -3.13% - Mon 23 Mar, 2026 27.66 - 0.04 -8.57% - Fri 20 Mar, 2026 27.66 - 0.04 0% -
GMRAIRPORT options price for Strike: 74 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 21.18 0% 0.64 - - Thu 23 Apr, 2026 21.18 0% 0.64 - - Wed 22 Apr, 2026 21.18 0% 0.64 - - Tue 21 Apr, 2026 21.18 0% 0.64 - - Mon 20 Apr, 2026 21.18 0% 0.64 - - Fri 17 Apr, 2026 21.18 0% 0.64 - - Thu 16 Apr, 2026 21.18 0% 0.64 - - Wed 15 Apr, 2026 21.18 0% 0.64 - - Mon 13 Apr, 2026 21.18 0% 0.64 - -
GMRAIRPORT options price for Strike: 73 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 29.59 - 0.06 - - Mon 30 Mar, 2026 29.59 - 0.06 - - Fri 27 Mar, 2026 29.59 - 0.06 - - Wed 25 Mar, 2026 29.59 - 0.06 - - Tue 24 Mar, 2026 29.59 - 0.06 - -
GMRAIRPORT options price for Strike: 72 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 24.01 0% 0.03 - - Thu 23 Apr, 2026 24.01 -18.18% 0.03 - - Wed 22 Apr, 2026 25.55 0% 0.03 - - Tue 21 Apr, 2026 25.55 0% 0.03 - - Mon 20 Apr, 2026 25.55 0% 0.03 - - Fri 17 Apr, 2026 25.55 0% 0.03 - - Thu 16 Apr, 2026 25.55 -8.33% 0.03 - - Wed 15 Apr, 2026 22.72 0% 0.03 0% - Mon 13 Apr, 2026 22.72 20% 0.40 0% 0.08
GMRAIRPORT options price for Strike: 70 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 24.02 - 0.01 0% - Mon 30 Mar, 2026 24.02 - 0.01 -6.25% - Fri 27 Mar, 2026 24.02 - 0.01 0% - Wed 25 Mar, 2026 24.02 - 0.01 -5.88% -
GMRAIRPORT options price for Strike: 68 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 29.26 0% 0.01 0% 0.47 Thu 23 Apr, 2026 29.26 0% 0.02 0% 0.47 Wed 22 Apr, 2026 29.26 0% 0.02 0% 0.47 Tue 21 Apr, 2026 29.26 0% 0.02 0% 0.47 Mon 20 Apr, 2026 29.26 0% 0.02 0% 0.47 Fri 17 Apr, 2026 29.26 5.56% 0.02 0% 0.47 Thu 16 Apr, 2026 27.32 0% 0.02 0% 0.5 Wed 15 Apr, 2026 27.32 0% 0.02 -25% 0.5 Mon 13 Apr, 2026 27.32 0% 0.04 0% 0.67
Videos related to: GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
