NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice GMRAIRPORT Call Put options target price & charts for Gmr Airports Limited
GMRAIRPORT - Share Gmr Airports Limited trades in NSE
GMRAIRPORT Most Active Call Put Options
If you want a more indepth
option chain analysis of Gmr Airports Limited, then click here
Charts and more
Show all stock options list
Available expiries for GMRAIRPORT GMRAIRPORT Expiry as on: 30 Jan, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025
GMRAIRPORT SPOT Price: 74.53 as on 10 Jan, 2025
Gmr Airports Limited (GMRAIRPORT) target & price
GMRAIRPORT Target Price Target up: 77.24 Target up: 75.89 Target up: 75.42 Target up: 74.94 Target down: 73.59 Target down: 73.12 Target down: 72.64
Show prices and volumes
Date Close Open High Low Volume 10 Fri Jan 2025 74.53 76.09 76.30 74.00 11.31 M 09 Thu Jan 2025 76.08 77.36 77.36 75.86 5.52 M 08 Wed Jan 2025 76.81 76.49 77.22 75.00 9.68 M 07 Tue Jan 2025 76.64 76.30 77.57 76.11 6.46 M 06 Mon Jan 2025 76.42 78.99 78.99 75.93 19.3 M 03 Fri Jan 2025 78.68 78.41 79.92 78.26 6.22 M 02 Thu Jan 2025 78.69 78.74 79.05 78.03 4.95 M 01 Wed Jan 2025 78.59 78.99 79.05 77.80 3.4 M
Maximum CALL writing has been for strikes: 80 85 90 These will serve as resistance
Maximum PUT writing has been for strikes: 80 90 75 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 88 71 80 81
Put to Call Ratio (PCR) has decreased for strikes: 69 74 95 75
GMRAIRPORT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GMRAIRPORT options price for Strike: 75 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 10 Jan, 2025 2.20 59.13% 2.50 3.21% 1.4 Thu 09 Jan, 2025 3.30 15% 1.75 -0.13% 2.17 Wed 08 Jan, 2025 3.70 -1.96% 1.60 6.1% 2.49 Tue 07 Jan, 2025 3.75 -1.29% 1.80 -5.37% 2.3 Mon 06 Jan, 2025 3.60 8.77% 2.00 10.86% 2.4 Fri 03 Jan, 2025 5.20 -12.04% 1.00 -6.93% 2.36 Thu 02 Jan, 2025 5.30 2.86% 1.05 9.23% 2.23 Wed 01 Jan, 2025 5.00 2.27% 1.05 5.09% 2.1 Tue 31 Dec, 2024 5.20 38.74% 1.05 13.13% 2.04
GMRAIRPORT options price for Strike: 76 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 10 Jan, 2025 1.75 25.56% 3.05 13.07% 0.94 Thu 09 Jan, 2025 2.75 5.47% 2.20 -7.21% 1.05 Wed 08 Jan, 2025 3.05 36.9% 2.00 5.9% 1.19 Tue 07 Jan, 2025 3.10 17.61% 2.15 14.29% 1.54 Mon 06 Jan, 2025 3.00 44.55% 2.40 41.57% 1.58 Fri 03 Jan, 2025 4.45 39.24% 1.25 63.3% 1.62 Thu 02 Jan, 2025 4.50 14.49% 1.25 -12.1% 1.38 Wed 01 Jan, 2025 4.35 6.15% 1.30 -4.62% 1.8 Tue 31 Dec, 2024 4.40 195.45% 1.30 0% 2
GMRAIRPORT options price for Strike: 77 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 10 Jan, 2025 1.40 23.1% 3.70 -12.17% 0.59 Thu 09 Jan, 2025 2.25 17.91% 2.70 15.35% 0.83 Wed 08 Jan, 2025 2.50 9.39% 2.40 -13.96% 0.85 Tue 07 Jan, 2025 2.60 25% 2.60 2.32% 1.08 Mon 06 Jan, 2025 2.45 71.93% 2.85 18.26% 1.32 Fri 03 Jan, 2025 3.75 23.91% 1.55 2.82% 1.92 Thu 02 Jan, 2025 3.85 5.75% 1.55 15.76% 2.32 Wed 01 Jan, 2025 3.65 6.1% 1.60 27.78% 2.11 Tue 31 Dec, 2024 3.70 241.67% 1.55 33.33% 1.76
GMRAIRPORT options price for Strike: 78 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 10 Jan, 2025 1.10 14.9% 4.45 -11.66% 0.66 Thu 09 Jan, 2025 1.80 -4.79% 3.25 -1.49% 0.86 Wed 08 Jan, 2025 2.00 15.57% 2.95 5.38% 0.83 Tue 07 Jan, 2025 2.10 29.1% 3.15 -7.66% 0.91 Mon 06 Jan, 2025 2.00 20.38% 3.45 1.05% 1.28 Fri 03 Jan, 2025 3.15 27.13% 1.95 26.12% 1.52 Thu 02 Jan, 2025 3.25 3.35% 1.90 6.76% 1.53 Wed 01 Jan, 2025 3.05 21.32% 2.00 -5.08% 1.49 Tue 31 Dec, 2024 3.10 61.48% 1.95 13.68% 1.9
GMRAIRPORT options price for Strike: 79 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 10 Jan, 2025 0.85 1.63% 5.20 -6.49% 0.72 Thu 09 Jan, 2025 1.45 9.6% 3.90 -4.23% 0.78 Wed 08 Jan, 2025 1.65 5.41% 3.60 -5.85% 0.9 Tue 07 Jan, 2025 1.70 -4.71% 3.65 6.22% 1 Mon 06 Jan, 2025 1.60 30.03% 4.00 7.49% 0.9 Fri 03 Jan, 2025 2.60 19.1% 2.35 28.52% 1.09 Thu 02 Jan, 2025 2.65 6.27% 2.35 -3.64% 1.01 Wed 01 Jan, 2025 2.45 12.45% 2.40 18.43% 1.11 Tue 31 Dec, 2024 2.50 -14.54% 2.40 13.84% 1.06
GMRAIRPORT options price for Strike: 80 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 10 Jan, 2025 0.65 0.12% 5.95 0.3% 0.67 Thu 09 Jan, 2025 1.15 0.52% 4.55 0.42% 0.67 Wed 08 Jan, 2025 1.30 2.55% 4.20 -0.59% 0.67 Tue 07 Jan, 2025 1.30 4.41% 4.40 0% 0.69 Mon 06 Jan, 2025 1.30 12.54% 4.70 -0.06% 0.72 Fri 03 Jan, 2025 2.10 7.97% 2.85 3.74% 0.82 Thu 02 Jan, 2025 2.15 1.75% 2.80 -3.66% 0.85 Wed 01 Jan, 2025 2.00 2% 2.95 0.18% 0.9 Tue 31 Dec, 2024 2.05 2.95% 2.85 1.08% 0.91
GMRAIRPORT options price for Strike: 81 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 10 Jan, 2025 0.55 -0.89% 6.90 0% 0.59 Thu 09 Jan, 2025 0.90 -45.22% 5.35 -5.09% 0.58 Wed 08 Jan, 2025 1.00 93.36% 4.85 -4.18% 0.34 Tue 07 Jan, 2025 1.05 1.44% 5.00 -5.28% 0.68 Mon 06 Jan, 2025 1.00 37.29% 5.35 22.18% 0.73 Fri 03 Jan, 2025 1.65 31.74% 3.40 1.64% 0.82 Thu 02 Jan, 2025 1.70 12.75% 3.35 3.39% 1.06 Wed 01 Jan, 2025 1.60 -24.16% 3.50 4.89% 1.16 Tue 31 Dec, 2024 1.60 27.49% 3.35 6.64% 0.84
GMRAIRPORT options price for Strike: 82 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 10 Jan, 2025 0.45 11.05% 7.70 -1.14% 0.42 Thu 09 Jan, 2025 0.75 4.08% 6.05 -3.31% 0.47 Wed 08 Jan, 2025 0.85 -28.04% 5.65 0.37% 0.5 Tue 07 Jan, 2025 0.80 0.13% 5.85 -2.52% 0.36 Mon 06 Jan, 2025 0.80 33.81% 6.10 -7.02% 0.37 Fri 03 Jan, 2025 1.35 -3.79% 4.10 11.57% 0.53 Thu 02 Jan, 2025 1.35 6.22% 4.00 14.53% 0.46 Wed 01 Jan, 2025 1.25 12.78% 4.15 9.35% 0.43 Tue 31 Dec, 2024 1.25 13.05% 4.05 22.29% 0.44
GMRAIRPORT options price for Strike: 83 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 10 Jan, 2025 0.35 0% 8.85 -0.56% 0.39 Thu 09 Jan, 2025 0.55 3.72% 6.80 2.31% 0.4 Wed 08 Jan, 2025 0.65 -29.51% 6.45 0% 0.4 Tue 07 Jan, 2025 0.60 2.18% 6.60 1.76% 0.28 Mon 06 Jan, 2025 0.60 72.05% 6.90 0.59% 0.28 Fri 03 Jan, 2025 1.05 -17.58% 4.75 0.6% 0.49 Thu 02 Jan, 2025 1.05 1.2% 4.65 -1.75% 0.4 Wed 01 Jan, 2025 0.95 -29.13% 4.95 21.28% 0.41 Tue 31 Dec, 2024 0.95 76.81% 4.80 18.49% 0.24
GMRAIRPORT options price for Strike: 84 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 10 Jan, 2025 0.30 -2.75% 9.60 1.16% 0.2 Thu 09 Jan, 2025 0.45 5.81% 7.50 -7.53% 0.2 Wed 08 Jan, 2025 0.50 3.51% 7.40 8.14% 0.23 Tue 07 Jan, 2025 0.50 0.76% 7.45 -6.52% 0.22 Mon 06 Jan, 2025 0.50 -51.29% 7.75 1.1% 0.23 Fri 03 Jan, 2025 0.80 3.83% 5.50 31.88% 0.11 Thu 02 Jan, 2025 0.80 0.77% 5.35 -4.17% 0.09 Wed 01 Jan, 2025 0.75 58.9% 5.75 16.13% 0.09 Tue 31 Dec, 2024 0.75 138.54% 5.50 47.62% 0.13
GMRAIRPORT options price for Strike: 85 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 10 Jan, 2025 0.25 7.93% 9.80 -0.88% 0.28 Thu 09 Jan, 2025 0.40 -2.53% 8.60 0.89% 0.3 Wed 08 Jan, 2025 0.40 -7.84% 8.30 0.22% 0.29 Tue 07 Jan, 2025 0.40 2.64% 8.30 0% 0.27 Mon 06 Jan, 2025 0.40 2.07% 8.70 -2.6% 0.28 Fri 03 Jan, 2025 0.65 7.92% 6.30 -4.95% 0.29 Thu 02 Jan, 2025 0.60 -0.61% 6.70 0.41% 0.33 Wed 01 Jan, 2025 0.60 10.72% 6.60 0.21% 0.32 Tue 31 Dec, 2024 0.60 8.39% 6.40 6.87% 0.36
GMRAIRPORT options price for Strike: 86 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 10 Jan, 2025 0.20 -27.05% 9.50 0% 0.25 Thu 09 Jan, 2025 0.30 -0.49% 9.50 -3.95% 0.18 Wed 08 Jan, 2025 0.30 -1.46% 9.20 0% 0.19 Tue 07 Jan, 2025 0.30 -9.87% 9.20 16.92% 0.18 Mon 06 Jan, 2025 0.30 -0.65% 9.00 14.04% 0.14 Fri 03 Jan, 2025 0.50 0.22% 6.60 -10.94% 0.12 Thu 02 Jan, 2025 0.50 -1.51% 7.15 0% 0.14 Wed 01 Jan, 2025 0.45 -9.18% 7.30 8.47% 0.14 Tue 31 Dec, 2024 0.45 16.89% 7.20 28.26% 0.12
GMRAIRPORT options price for Strike: 87 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 10 Jan, 2025 0.15 1.62% 10.60 0% 0.37 Thu 09 Jan, 2025 0.20 -0.46% 10.60 0% 0.38 Wed 08 Jan, 2025 0.25 5.34% 10.60 0% 0.38 Tue 07 Jan, 2025 0.25 2.23% 10.60 0% 0.4 Mon 06 Jan, 2025 0.25 8.33% 10.60 0% 0.4 Fri 03 Jan, 2025 0.35 2.76% 8.15 0% 0.44 Thu 02 Jan, 2025 0.35 -6.94% 8.35 0% 0.45 Wed 01 Jan, 2025 0.30 22.33% 8.25 -1.81% 0.42 Tue 31 Dec, 2024 0.35 -8.36% 8.05 0% 0.52
GMRAIRPORT options price for Strike: 88 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 10 Jan, 2025 0.10 -5.88% 10.00 0% 0.57 Thu 09 Jan, 2025 0.20 2.79% 10.00 0% 0.54 Wed 08 Jan, 2025 0.20 22.86% 10.00 0% 0.55 Tue 07 Jan, 2025 0.20 6.71% 10.00 0% 0.68 Mon 06 Jan, 2025 0.20 17.99% 10.00 -4.03% 0.73 Fri 03 Jan, 2025 0.35 14.88% 9.00 4.2% 0.89 Thu 02 Jan, 2025 0.30 16.35% 9.75 0% 0.98 Wed 01 Jan, 2025 0.25 -8.77% 9.75 0% 1.14 Tue 31 Dec, 2024 0.30 0.88% 8.95 0% 1.04
GMRAIRPORT options price for Strike: 89 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 10 Jan, 2025 0.10 -17.02% 9.55 0% 0.03 Thu 09 Jan, 2025 0.15 27.03% 9.55 0% 0.02 Wed 08 Jan, 2025 0.15 -13.95% 9.55 0% 0.03 Tue 07 Jan, 2025 0.15 13.16% 9.55 0% 0.02 Mon 06 Jan, 2025 0.15 2.7% 9.55 0% 0.03 Fri 03 Jan, 2025 0.25 -5.13% 9.55 0% 0.03 Thu 02 Jan, 2025 0.25 -18.75% 9.55 0% 0.03 Wed 01 Jan, 2025 0.20 -15.79% 9.55 0% 0.02 Tue 31 Dec, 2024 0.20 7.55% 9.55 0% 0.02
GMRAIRPORT options price for Strike: 90 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 10 Jan, 2025 0.10 -2.26% 15.20 -0.16% 0.9 Thu 09 Jan, 2025 0.15 -0.14% 13.40 -0.71% 0.88 Wed 08 Jan, 2025 0.15 -2.21% 13.75 0.48% 0.89 Tue 07 Jan, 2025 0.15 0.42% 13.15 0% 0.87 Mon 06 Jan, 2025 0.15 -11.54% 13.25 -0.32% 0.87 Fri 03 Jan, 2025 0.20 -5.95% 9.85 -0.79% 0.77 Thu 02 Jan, 2025 0.20 2.42% 10.60 0.08% 0.73 Wed 01 Jan, 2025 0.20 -0.06% 11.10 1.77% 0.75 Tue 31 Dec, 2024 0.20 -2.42% 10.80 -0.56% 0.74
GMRAIRPORT options price for Strike: 91 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 10 Jan, 2025 0.10 0% 13.30 0% 0.03 Thu 09 Jan, 2025 0.10 0% 13.30 0% 0.03 Wed 08 Jan, 2025 0.10 0% 13.30 0% 0.03 Tue 07 Jan, 2025 0.10 0% 13.30 0% 0.03 Mon 06 Jan, 2025 0.10 -7.69% 13.30 -50% 0.03 Fri 03 Jan, 2025 0.15 35.42% 11.35 100% 0.06 Thu 02 Jan, 2025 0.15 0% 10.00 0% 0.04 Wed 01 Jan, 2025 0.15 0% 10.00 0% 0.04 Tue 31 Dec, 2024 0.15 0% 10.00 0% 0.04
GMRAIRPORT options price for Strike: 92 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 10 Jan, 2025 0.05 0% 12.00 0% 0.42 Thu 09 Jan, 2025 0.05 0% 12.00 0% 0.42 Wed 08 Jan, 2025 0.05 -1.25% 12.00 0% 0.42 Tue 07 Jan, 2025 0.10 0% 12.00 0% 0.41 Mon 06 Jan, 2025 0.10 -2.44% 12.00 0% 0.41 Fri 03 Jan, 2025 0.15 0% 12.00 0% 0.4 Thu 02 Jan, 2025 0.15 0% 12.00 0% 0.4 Wed 01 Jan, 2025 0.10 -3.53% 12.00 0% 0.4 Tue 31 Dec, 2024 0.10 51.79% 12.00 0% 0.39
GMRAIRPORT options price for Strike: 93 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 10 Jan, 2025 0.05 0% 14.50 0% 0.27 Thu 09 Jan, 2025 0.05 0% 14.50 0% 0.27 Wed 08 Jan, 2025 0.05 0% 14.50 0% 0.27 Tue 07 Jan, 2025 0.05 0% 14.50 0% 0.27 Mon 06 Jan, 2025 0.05 0% 14.50 0% 0.27 Fri 03 Jan, 2025 0.10 0% 14.50 0% 0.27 Thu 02 Jan, 2025 0.05 0% 14.50 0% 0.27 Wed 01 Jan, 2025 0.05 0% 14.50 0% 0.27 Tue 31 Dec, 2024 0.05 0% 14.50 0% 0.27
GMRAIRPORT options price for Strike: 94 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 10 Jan, 2025 0.05 0% 13.80 0% 0.91 Thu 09 Jan, 2025 0.05 -1.72% 13.80 0% 0.91 Wed 08 Jan, 2025 0.10 1.75% 13.80 0% 0.9 Tue 07 Jan, 2025 0.05 0% 13.80 0% 0.91 Mon 06 Jan, 2025 0.05 -1.72% 13.80 0% 0.91 Fri 03 Jan, 2025 0.10 0% 13.80 0% 0.9 Thu 02 Jan, 2025 0.10 0% 13.80 0% 0.9 Wed 01 Jan, 2025 0.10 0% 13.80 0% 0.9 Tue 31 Dec, 2024 0.10 0% 13.80 0% 0.9
GMRAIRPORT options price for Strike: 95 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 10 Jan, 2025 0.05 -1.42% 18.70 -9.09% 0.14 Thu 09 Jan, 2025 0.05 -0.7% 18.05 -4.35% 0.16 Wed 08 Jan, 2025 0.05 -0.7% 17.60 -11.54% 0.16 Tue 07 Jan, 2025 0.05 -0.69% 16.50 0% 0.18 Mon 06 Jan, 2025 0.05 9.09% 16.50 0% 0.18 Fri 03 Jan, 2025 0.10 0% 16.50 0% 0.2 Thu 02 Jan, 2025 0.10 0% 16.50 0% 0.2 Wed 01 Jan, 2025 0.10 0% 16.50 0% 0.2 Tue 31 Dec, 2024 0.05 -0.75% 16.50 0% 0.2
GMRAIRPORT options price for Strike: 96 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 10 Jan, 2025 0.05 -2.06% 20.00 -2.94% 1.22 Thu 09 Jan, 2025 0.05 -2.02% 19.30 -5.56% 1.23 Wed 08 Jan, 2025 0.05 -1% 18.55 -0.4% 1.27 Tue 07 Jan, 2025 0.05 0% 18.80 0% 1.27 Mon 06 Jan, 2025 0.05 -0.5% 18.80 -1.56% 1.27 Fri 03 Jan, 2025 0.05 1.01% 17.00 0% 1.28 Thu 02 Jan, 2025 0.05 0% 17.00 0% 1.29 Wed 01 Jan, 2025 0.05 0.51% 17.15 0% 1.29 Tue 31 Dec, 2024 0.05 0% 17.15 0% 1.3
GMRAIRPORT options price for Strike: 98 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 27 Dec, 2024 2.55 - 19.45 - - Thu 26 Dec, 2024 2.55 - 19.45 - - Tue 24 Dec, 2024 2.55 - 19.45 - - Mon 23 Dec, 2024 2.55 - 19.45 - - Fri 20 Dec, 2024 2.55 - 19.45 - - Thu 19 Dec, 2024 2.55 - 19.45 - - Wed 18 Dec, 2024 2.55 - 19.45 - - Tue 17 Dec, 2024 2.55 - 19.45 - - Mon 16 Dec, 2024 2.55 - 19.45 - -
GMRAIRPORT options price for Strike: 100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 27 Dec, 2024 2.20 - 24.90 0% - Thu 26 Dec, 2024 2.20 - 20.00 0% - Tue 24 Dec, 2024 2.20 - 20.00 0% - Mon 23 Dec, 2024 2.20 - 20.00 0% - Fri 20 Dec, 2024 2.20 - 20.00 0% - Thu 19 Dec, 2024 2.20 - 20.00 0% - Wed 18 Dec, 2024 2.20 - 20.00 0% - Tue 17 Dec, 2024 2.20 - 20.00 0% - Mon 16 Dec, 2024 2.20 - 20.00 0% -
GMRAIRPORT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GMRAIRPORT options price for Strike: 74 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 10 Jan, 2025 2.65 135.42% 2.05 13.37% 2.03 Thu 09 Jan, 2025 3.90 33.33% 1.40 11.6% 4.21 Wed 08 Jan, 2025 4.35 24.14% 1.30 4.62% 5.03 Tue 07 Jan, 2025 4.40 3.57% 1.45 41.8% 5.97 Mon 06 Jan, 2025 4.25 33.33% 1.70 23.23% 4.36 Fri 03 Jan, 2025 6.50 -19.23% 0.70 -1.98% 4.71 Thu 02 Jan, 2025 6.05 -13.33% 0.80 -17.89% 3.88 Wed 01 Jan, 2025 5.75 36.36% 0.80 4.24% 4.1 Tue 31 Dec, 2024 6.15 37.5% 0.85 20.41% 5.36
GMRAIRPORT options price for Strike: 73 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 10 Jan, 2025 3.30 19.44% 1.65 -10.6% 3.14 Thu 09 Jan, 2025 4.60 0% 1.15 13.53% 4.19 Wed 08 Jan, 2025 5.10 44% 1.05 -5% 3.69 Tue 07 Jan, 2025 5.20 -3.85% 1.20 14.75% 5.6 Mon 06 Jan, 2025 4.95 271.43% 1.40 6.09% 4.69 Fri 03 Jan, 2025 7.40 -36.36% 0.65 -5.74% 16.43 Thu 02 Jan, 2025 7.05 -15.38% 0.65 10.91% 11.09 Wed 01 Jan, 2025 6.30 -18.75% 0.65 -3.51% 8.46 Tue 31 Dec, 2024 6.65 45.45% 0.65 15.15% 7.13
GMRAIRPORT options price for Strike: 72 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 10 Jan, 2025 4.00 30% 1.30 30.33% 12.23 Thu 09 Jan, 2025 5.45 17.65% 0.90 7.02% 12.2 Wed 08 Jan, 2025 5.50 -19.05% 0.85 -11.97% 13.41 Tue 07 Jan, 2025 5.90 -12.5% 1.00 16.67% 12.33 Mon 06 Jan, 2025 6.05 26.32% 1.10 3.26% 9.25 Fri 03 Jan, 2025 7.70 -17.39% 0.50 -8.9% 11.32 Thu 02 Jan, 2025 7.85 -11.54% 0.50 -6.35% 10.26 Wed 01 Jan, 2025 7.00 36.84% 0.50 1.61% 9.69 Tue 31 Dec, 2024 6.75 35.71% 0.55 24% 13.05
GMRAIRPORT options price for Strike: 71 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 10 Jan, 2025 4.70 -8.89% 1.00 8.73% 6.07 Thu 09 Jan, 2025 6.30 18.42% 0.60 0.44% 5.09 Wed 08 Jan, 2025 6.15 26.67% 0.65 30.29% 6 Tue 07 Jan, 2025 6.55 57.89% 0.75 -10.71% 5.83 Mon 06 Jan, 2025 6.50 171.43% 0.95 67.52% 10.32 Fri 03 Jan, 2025 7.95 0% 0.40 1.74% 16.71 Thu 02 Jan, 2025 7.95 0% 0.45 0.88% 16.43 Wed 01 Jan, 2025 7.95 0% 0.40 22.58% 16.29 Tue 31 Dec, 2024 7.60 16.67% 0.40 34.78% 13.29
GMRAIRPORT options price for Strike: 70 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 10 Jan, 2025 5.45 13.21% 0.80 -5.23% 2.62 Thu 09 Jan, 2025 7.20 -0.63% 0.55 2.69% 3.13 Wed 08 Jan, 2025 7.50 2.56% 0.50 5.68% 3.03 Tue 07 Jan, 2025 7.65 11.43% 0.65 9.83% 2.94 Mon 06 Jan, 2025 7.40 11.11% 0.80 9.45% 2.98 Fri 03 Jan, 2025 9.95 -0.79% 0.35 -5.22% 3.02 Thu 02 Jan, 2025 9.00 0.79% 0.30 -4.74% 3.17 Wed 01 Jan, 2025 9.15 -0.79% 0.30 11.64% 3.35 Tue 31 Dec, 2024 8.95 0% 0.35 7.08% 2.98
GMRAIRPORT options price for Strike: 69 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 10 Jan, 2025 7.15 166.67% 0.60 23.23% 15.25 Thu 09 Jan, 2025 8.40 50% 0.40 19.28% 33 Wed 08 Jan, 2025 7.65 - 0.45 -3.49% 41.5 Tue 07 Jan, 2025 15.70 - 0.45 10.26% - Mon 06 Jan, 2025 15.70 - 0.60 - - Fri 03 Jan, 2025 15.70 - 1.35 - - Thu 02 Jan, 2025 15.70 - 1.35 - - Wed 01 Jan, 2025 15.70 - 1.35 - - Tue 31 Dec, 2024 15.70 - 1.35 - -
GMRAIRPORT options price for Strike: 68 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 10 Jan, 2025 7.35 - 0.45 19.92% 61.4 Thu 09 Jan, 2025 15.00 - 0.30 5.79% - Wed 08 Jan, 2025 15.00 - 0.35 11.01% - Tue 07 Jan, 2025 15.00 - 0.45 6.34% - Mon 06 Jan, 2025 15.00 - 0.55 17.14% - Fri 03 Jan, 2025 15.00 - 0.20 -2.78% - Thu 02 Jan, 2025 15.00 - 0.20 0% - Wed 01 Jan, 2025 15.00 - 0.15 0% - Tue 31 Dec, 2024 15.00 - 0.20 -10.45% -
GMRAIRPORT options price for Strike: 66 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 10 Jan, 2025 16.45 - 0.25 8.5% - Thu 09 Jan, 2025 16.45 - 0.20 -14.04% - Wed 08 Jan, 2025 16.45 - 0.20 -14.83% - Tue 07 Jan, 2025 16.45 - 0.25 -7.11% - Mon 06 Jan, 2025 16.45 - 0.30 47.06% - Fri 03 Jan, 2025 16.45 - 0.10 0% - Thu 02 Jan, 2025 16.45 - 0.10 -0.65% - Wed 01 Jan, 2025 16.45 - 0.10 0% - Tue 31 Dec, 2024 16.45 - 0.10 23.2% -
GMRAIRPORT options price for Strike: 64 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 10 Jan, 2025 18.00 - 0.20 0% - Thu 09 Jan, 2025 18.00 - 0.20 0% - Wed 08 Jan, 2025 18.00 - 0.20 0% - Tue 07 Jan, 2025 18.00 - 0.20 0% - Fri 27 Dec, 2024 18.00 - 0.20 1750% - Thu 26 Dec, 2024 18.00 - 0.10 0% - Tue 24 Dec, 2024 18.00 - 0.10 0% -
Videos related to: GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO