GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice GMRAIRPORT Call Put options target price & charts for Gmr Airports Limited
GMRAIRPORT - Share Gmr Airports Limited trades in NSE
Lot size for GMR AIRPORTS LIMITED GMRAIRPORT is 6975
GMRAIRPORT Most Active Call Put Options
If you want a more indepth
option chain analysis of Gmr Airports Limited, then click here
Charts and more
Show all stock options list
Available expiries for GMRAIRPORT GMRAIRPORT Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
GMRAIRPORT SPOT Price: 97.45 as on 04 Sep, 2026
Gmr Airports Limited (GMRAIRPORT) target & price
GMRAIRPORT Target Price Target up: 98.92 Target up: 98.56 Target up: 98.19 Target down: 97.24 Target down: 96.88 Target down: 96.51 Target down: 95.56
Show prices and volumes
Date Close Open High Low Volume 04 Fri Sep 2026 97.45 96.86 97.98 96.30 9.29 M 03 Thu Sep 2026 96.87 95.00 96.87 94.31 11.29 M 02 Wed Sep 2026 93.99 93.40 94.21 92.60 6.11 M 01 Tue Sep 2026 94.12 95.50 96.30 93.08 19.75 M 31 Mon Aug 2026 93.63 97.85 98.00 93.63 59.72 M 28 Fri Aug 2026 98.31 99.30 99.35 98.11 23.3 M 27 Thu Aug 2026 98.68 100.15 100.20 98.52 6.54 M 26 Wed Aug 2026 98.85 100.44 100.66 98.35 11.71 M
Maximum CALL writing has been for strikes: 100 105 110 These will serve as resistance
Maximum PUT writing has been for strikes: 97 94 100 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 82 105 94 96
Put to Call Ratio (PCR) has decreased for strikes: 98 99 90 93
GMRAIRPORT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GMRAIRPORT options price for Strike: 98 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 2.34 77.33% 2.31 11.21% 0.85 Thu 03 Sep, 2026 1.80 8.42% 3.07 5.81% 1.36 Wed 02 Sep, 2026 1.13 6.07% 4.68 -1.67% 1.39 Tue 01 Sep, 2026 1.19 12% 4.92 -5.83% 1.5 Mon 31 Aug, 2026 1.64 81.16% 3.80 6.44% 1.78 Fri 28 Aug, 2026 2.99 38% 1.86 1.21% 3.04 Thu 27 Aug, 2026 3.11 9.89% 1.95 7.53% 4.14 Wed 26 Aug, 2026 3.35 42.19% 1.92 6.94% 4.23 Tue 25 Aug, 2026 4.13 156% 1.87 119.51% 5.63
GMRAIRPORT options price for Strike: 99 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 1.80 3.63% 2.87 -3.14% 0.72 Thu 03 Sep, 2026 1.44 1.22% 3.77 -1.55% 0.77 Wed 02 Sep, 2026 0.92 1.24% 5.48 -1.02% 0.79 Tue 01 Sep, 2026 0.99 19.21% 5.71 -6.22% 0.81 Mon 31 Aug, 2026 1.33 9.14% 4.51 -0.48% 1.03 Fri 28 Aug, 2026 2.48 17.72% 2.33 34.62% 1.13 Thu 27 Aug, 2026 2.61 49.06% 2.42 19.08% 0.99 Wed 26 Aug, 2026 2.84 26.19% 2.40 13.91% 1.24 Tue 25 Aug, 2026 3.42 52.73% 2.26 38.55% 1.37
GMRAIRPORT options price for Strike: 100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 1.44 -4.96% 3.57 0.19% 0.53 Thu 03 Sep, 2026 1.18 5% 4.45 0.39% 0.5 Wed 02 Sep, 2026 0.74 7.7% 6.35 0.1% 0.53 Tue 01 Sep, 2026 0.78 3.47% 6.60 -0.67% 0.57 Mon 31 Aug, 2026 1.07 22.85% 5.33 9.96% 0.59 Fri 28 Aug, 2026 2.03 10.76% 2.91 11.72% 0.66 Thu 27 Aug, 2026 2.17 12.45% 2.95 3.43% 0.65 Wed 26 Aug, 2026 2.35 34.54% 2.90 7.22% 0.71 Tue 25 Aug, 2026 2.89 35.34% 2.74 44.59% 0.89
GMRAIRPORT options price for Strike: 101 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 1.13 -1.37% 4.28 3.57% 0.2 Thu 03 Sep, 2026 0.93 2.1% 6.87 0% 0.19 Wed 02 Sep, 2026 0.63 11.72% 6.87 0% 0.2 Tue 01 Sep, 2026 0.63 -0.78% 6.87 3.7% 0.22 Mon 31 Aug, 2026 0.88 6.61% 6.12 8% 0.21 Fri 28 Aug, 2026 1.65 1.68% 3.45 0% 0.21 Thu 27 Aug, 2026 1.78 11.21% 3.45 0% 0.21 Wed 26 Aug, 2026 2.01 75.41% 3.45 4.17% 0.23 Tue 25 Aug, 2026 2.44 12.96% 3.15 14.29% 0.39
GMRAIRPORT options price for Strike: 102 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 0.95 -8.26% 5.05 -0.76% 0.24 Thu 03 Sep, 2026 0.74 -25.13% 6.00 -0.76% 0.22 Wed 02 Sep, 2026 0.49 -0.75% 6.88 0% 0.17 Tue 01 Sep, 2026 0.52 25.08% 6.88 0% 0.17 Mon 31 Aug, 2026 0.72 28.89% 6.88 4.76% 0.21 Fri 28 Aug, 2026 1.33 9.51% 4.25 0% 0.25 Thu 27 Aug, 2026 1.43 14.14% 4.11 0% 0.28 Wed 26 Aug, 2026 1.58 37.5% 4.11 12.5% 0.32 Tue 25 Aug, 2026 2.05 60% 3.79 300% 0.39
GMRAIRPORT options price for Strike: 103 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 0.70 6.07% 5.90 0% 0.07 Thu 03 Sep, 2026 0.60 -0.32% 8.46 0% 0.07 Wed 02 Sep, 2026 0.40 2.28% 8.46 0% 0.07 Tue 01 Sep, 2026 0.44 -2.85% 8.46 0% 0.07 Mon 31 Aug, 2026 0.58 8.22% 8.03 0% 0.07 Fri 28 Aug, 2026 1.06 3.55% 4.79 0% 0.08 Thu 27 Aug, 2026 1.15 43.88% 4.79 0% 0.08 Wed 26 Aug, 2026 1.33 21.74% 4.79 0% 0.11 Tue 25 Aug, 2026 1.67 11.81% 4.21 10% 0.14
GMRAIRPORT options price for Strike: 104 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 0.55 -1.72% 8.18 0% 0.19 Thu 03 Sep, 2026 0.48 13.73% 8.18 0% 0.19 Wed 02 Sep, 2026 0.33 29.11% 5.88 0% 0.22 Tue 01 Sep, 2026 0.36 2.6% 5.88 0% 0.28 Mon 31 Aug, 2026 0.49 6.94% 5.88 0% 0.29 Fri 28 Aug, 2026 0.87 9.09% 5.88 0% 0.31 Thu 27 Aug, 2026 0.94 43.48% 5.88 0% 0.33 Wed 26 Aug, 2026 1.07 17.95% 5.88 0% 0.48 Tue 25 Aug, 2026 1.36 77.27% 5.88 0% 0.56
GMRAIRPORT options price for Strike: 105 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 0.46 -9.13% 8.51 0% 0.25 Thu 03 Sep, 2026 0.39 0.08% 8.51 2.51% 0.23 Wed 02 Sep, 2026 0.28 -0.4% 12.13 -0.71% 0.22 Tue 01 Sep, 2026 0.30 1.54% 10.30 -0.71% 0.22 Mon 31 Aug, 2026 0.39 2.92% 5.95 0% 0.23 Fri 28 Aug, 2026 0.68 6.77% 5.95 0% 0.24 Thu 27 Aug, 2026 0.76 10.76% 5.95 0% 0.25 Wed 26 Aug, 2026 0.86 17.65% 5.95 0% 0.28 Tue 25 Aug, 2026 1.18 26.43% 5.95 8.02% 0.33
GMRAIRPORT options price for Strike: 106 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 0.34 5.71% 7.35 0% 0.2 Thu 03 Sep, 2026 0.32 4.48% 7.35 0% 0.21 Wed 02 Sep, 2026 0.27 0% 7.35 0% 0.22 Tue 01 Sep, 2026 0.25 3.08% 7.35 0% 0.22 Mon 31 Aug, 2026 0.32 7.44% 7.35 0% 0.23 Fri 28 Aug, 2026 0.54 80.6% 7.35 0% 0.25 Thu 27 Aug, 2026 0.61 -1.47% 7.35 0% 0.45 Wed 26 Aug, 2026 0.69 9.68% 7.35 0% 0.44 Tue 25 Aug, 2026 0.96 16.98% 7.35 0% 0.48
GMRAIRPORT options price for Strike: 107 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 0.27 0% 10.96 0% 0.06 Thu 03 Sep, 2026 0.27 0.53% 10.96 37.5% 0.06 Wed 02 Sep, 2026 0.23 0% 8.34 0% 0.04 Tue 01 Sep, 2026 0.23 2.16% 8.34 0% 0.04 Mon 31 Aug, 2026 0.27 3.35% 8.34 0% 0.04 Fri 28 Aug, 2026 0.43 2.29% 8.34 0% 0.04 Thu 27 Aug, 2026 0.52 2.34% 8.34 0% 0.05 Wed 26 Aug, 2026 0.57 -3.39% 8.34 0% 0.05 Tue 25 Aug, 2026 0.60 1.72% 8.34 33.33% 0.05
GMRAIRPORT options price for Strike: 108 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 0.26 8.7% 13.60 0% 0.07 Thu 03 Sep, 2026 0.21 -8.91% 13.60 0% 0.08 Wed 02 Sep, 2026 0.18 2.02% 13.60 0% 0.07 Tue 01 Sep, 2026 0.15 -1.98% 13.60 -12.5% 0.07 Mon 31 Aug, 2026 0.23 0% 8.22 0% 0.08 Fri 28 Aug, 2026 0.35 152.5% 8.22 0% 0.08 Thu 27 Aug, 2026 0.42 33.33% 8.22 0% 0.2 Wed 26 Aug, 2026 0.47 -6.25% 8.22 14.29% 0.27 Tue 25 Aug, 2026 0.67 1500% 8.61 250% 0.22
GMRAIRPORT options price for Strike: 109 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 6.92 - 6.83 - - Thu 03 Sep, 2026 6.92 - 6.83 - - Wed 02 Sep, 2026 6.92 - 6.83 - - Tue 01 Sep, 2026 6.92 - 6.83 - - Mon 31 Aug, 2026 6.92 - 6.83 - - Fri 28 Aug, 2026 6.92 - 6.83 - - Thu 27 Aug, 2026 6.92 - 6.83 - - Wed 26 Aug, 2026 6.92 - 6.83 - - Tue 25 Aug, 2026 6.92 - 6.83 - -
GMRAIRPORT options price for Strike: 110 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 0.19 3.36% 16.48 0% 0.14 Thu 03 Sep, 2026 0.17 3.04% 16.48 0% 0.15 Wed 02 Sep, 2026 0.13 5.42% 16.48 0% 0.15 Tue 01 Sep, 2026 0.15 -0.88% 15.70 0% 0.16 Mon 31 Aug, 2026 0.17 8.31% 13.54 0% 0.16 Fri 28 Aug, 2026 0.25 1.45% 10.80 0% 0.17 Thu 27 Aug, 2026 0.29 5.06% 10.80 0% 0.17 Wed 26 Aug, 2026 0.33 28.04% 10.50 0% 0.18 Tue 25 Aug, 2026 0.46 2.32% 10.30 40.78% 0.24
GMRAIRPORT options price for Strike: 111 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 0.12 0% 7.92 - - Thu 03 Sep, 2026 0.12 0% 7.92 - - Wed 02 Sep, 2026 0.12 0% 7.92 - - Tue 01 Sep, 2026 0.12 -50% 7.92 - - Mon 31 Aug, 2026 2.50 0% 7.92 - - Fri 28 Aug, 2026 2.50 0% 7.92 - - Thu 27 Aug, 2026 2.50 0% 7.92 - - Wed 26 Aug, 2026 2.50 0% 7.92 - - Tue 25 Aug, 2026 2.50 0% 7.92 - -
GMRAIRPORT options price for Strike: 112 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 0.12 -12.5% 12.74 0% 0.05 Thu 03 Sep, 2026 0.22 0% 12.74 0% 0.04 Wed 02 Sep, 2026 0.22 0% 12.74 0% 0.04 Tue 01 Sep, 2026 0.22 0% 12.74 0% 0.04 Mon 31 Aug, 2026 0.22 0% 12.74 0% 0.04 Fri 28 Aug, 2026 0.22 33.33% 12.74 0% 0.04 Thu 27 Aug, 2026 0.22 800% 12.74 0% 0.06 Wed 26 Aug, 2026 0.52 0% 12.74 0% 0.5 Tue 25 Aug, 2026 0.52 0% 12.74 0% 0.5
GMRAIRPORT options price for Strike: 113 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 0.27 0% 9.10 - - Thu 03 Sep, 2026 0.27 0% 9.10 - - Wed 02 Sep, 2026 0.27 0% 9.10 - - Tue 01 Sep, 2026 0.27 0% 9.10 - - Mon 31 Aug, 2026 0.27 0% 9.10 - - Fri 28 Aug, 2026 0.27 0% 9.10 - - Thu 27 Aug, 2026 0.27 0% 9.10 - - Wed 26 Aug, 2026 0.27 100% 9.10 - - Tue 25 Aug, 2026 0.26 - 9.10 - -
GMRAIRPORT options price for Strike: 114 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 0.09 0% 14.25 0% 0.44 Thu 03 Sep, 2026 0.09 0% 14.25 0% 0.44 Wed 02 Sep, 2026 0.09 0% 14.25 0% 0.44 Tue 01 Sep, 2026 0.09 6.67% 14.25 0% 0.44 Mon 31 Aug, 2026 0.64 0% 14.25 0% 0.47 Fri 28 Aug, 2026 0.64 0% 14.25 0% 0.47 Thu 27 Aug, 2026 0.64 0% 14.25 0% 0.47 Wed 26 Aug, 2026 0.64 0% 14.25 0% 0.47 Tue 25 Aug, 2026 0.64 0% 14.25 0% 0.47
GMRAIRPORT options price for Strike: 115 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 0.09 -2.16% 16.70 6.02% 0.65 Thu 03 Sep, 2026 0.08 2.21% 18.50 -2.35% 0.6 Wed 02 Sep, 2026 0.07 -1.45% 20.50 0% 0.63 Tue 01 Sep, 2026 0.08 15% 20.50 1.19% 0.62 Mon 31 Aug, 2026 0.08 -11.11% 17.50 1.2% 0.7 Fri 28 Aug, 2026 0.12 -4.93% 15.30 0% 0.61 Thu 27 Aug, 2026 0.13 0.71% 15.30 0% 0.58 Wed 26 Aug, 2026 0.15 2.92% 15.30 2.47% 0.59 Tue 25 Aug, 2026 0.21 65.06% 14.62 47.27% 0.59
GMRAIRPORT options price for Strike: 116 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 0.55 0% 9.97 - - Thu 03 Sep, 2026 0.55 0% 9.97 - - Wed 02 Sep, 2026 0.55 0% 9.97 - - Tue 01 Sep, 2026 0.55 0% 9.97 - - Mon 31 Aug, 2026 0.55 0% 9.97 - - Fri 28 Aug, 2026 0.55 0% 9.97 - - Thu 27 Aug, 2026 0.55 0% 9.97 - - Wed 26 Aug, 2026 0.55 0% 9.97 - - Tue 25 Aug, 2026 0.55 0% 9.97 - -
GMRAIRPORT options price for Strike: 117 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 0.05 -2% 11.71 - - Thu 03 Sep, 2026 0.30 0% 11.71 - - Wed 02 Sep, 2026 0.30 0% 11.71 - - Tue 01 Sep, 2026 0.30 0% 11.71 - - Mon 31 Aug, 2026 0.30 0% 11.71 - - Fri 28 Aug, 2026 0.30 0% 11.71 - - Thu 27 Aug, 2026 0.30 0% 11.71 - - Wed 26 Aug, 2026 0.30 0% 11.71 - - Tue 25 Aug, 2026 0.30 0% 11.71 - -
GMRAIRPORT options price for Strike: 118 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 1.01 0% 14.45 0% 4 Thu 03 Sep, 2026 1.01 0% 14.45 0% 4 Wed 02 Sep, 2026 1.01 0% 14.45 0% 4 Tue 01 Sep, 2026 1.01 0% 14.45 0% 4 Mon 31 Aug, 2026 1.01 0% 14.45 0% 4 Fri 28 Aug, 2026 1.01 0% 14.45 0% 4 Thu 27 Aug, 2026 1.01 0% 14.45 0% 4 Wed 26 Aug, 2026 1.01 0% 14.45 0% 4 Tue 25 Aug, 2026 1.01 0% 14.45 0% 4
GMRAIRPORT options price for Strike: 119 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
GMRAIRPORT options price for Strike: 120 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 0.07 0.63% 16.00 0% 0.01 Thu 03 Sep, 2026 0.06 5.03% 16.00 0% 0.01 Wed 02 Sep, 2026 0.06 4.82% 16.00 0% 0.01 Tue 01 Sep, 2026 0.07 14.44% 16.00 0% 0.01 Mon 31 Aug, 2026 0.07 0.26% 16.00 0% 0.01 Fri 28 Aug, 2026 0.06 1.33% 16.00 0% 0.01 Thu 27 Aug, 2026 0.08 6.84% 16.00 0% 0.01 Wed 26 Aug, 2026 0.09 1.74% 16.00 0% 0.01 Tue 25 Aug, 2026 0.12 2.68% 16.00 0% 0.01
GMRAIRPORT options price for Strike: 122 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 0.07 0% 13.67 - - Thu 03 Sep, 2026 0.07 0% 13.67 - - Wed 02 Sep, 2026 0.17 0% 13.67 - - Tue 01 Sep, 2026 0.17 0% 13.67 - - Mon 31 Aug, 2026 1.80 0% 13.67 - - Fri 28 Aug, 2026 1.80 0% 13.67 - - Thu 27 Aug, 2026 1.80 0% 13.67 - - Wed 26 Aug, 2026 1.80 0% 13.67 - - Tue 25 Aug, 2026 1.80 0% 13.67 - -
GMRAIRPORT options price for Strike: 124 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 0.10 0% 28.31 0% 1.76 Thu 03 Sep, 2026 0.10 0% 28.31 0% 1.76 Wed 02 Sep, 2026 0.10 0% 28.50 0% 1.76 Tue 01 Sep, 2026 0.10 0% 28.50 -14.29% 1.76 Mon 31 Aug, 2026 0.10 0% 27.00 2.94% 2.06 Fri 28 Aug, 2026 0.10 0% 24.25 0% 2 Thu 27 Aug, 2026 0.10 0% 24.25 0% 2 Wed 26 Aug, 2026 0.10 -5.56% 24.25 0% 2 Tue 25 Aug, 2026 0.05 0% 24.25 0% 1.89
GMRAIRPORT options price for Strike: 128 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 3.96 - 17.91 - - Tue 28 Jul, 2026 3.96 - 17.91 - -
GMRAIRPORT options price for Strike: 132 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 3.10 - 20.98 - - Tue 28 Jul, 2026 3.10 - 20.98 - -
GMRAIRPORT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GMRAIRPORT options price for Strike: 97 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 2.73 -7.12% 1.91 0.54% 3.43 Thu 03 Sep, 2026 2.20 9.35% 2.51 1.09% 3.17 Wed 02 Sep, 2026 1.41 15.05% 3.92 0% 3.43 Tue 01 Sep, 2026 1.46 17.23% 3.99 -0.54% 3.94 Mon 31 Aug, 2026 1.98 495% 3.30 2.5% 4.65 Fri 28 Aug, 2026 3.59 110.53% 1.47 1.22% 26.98 Thu 27 Aug, 2026 4.12 0% 1.52 1380.56% 56.11 Wed 26 Aug, 2026 4.12 58.33% 1.51 46.94% 3.79 Tue 25 Aug, 2026 4.50 50% 1.42 1533.33% 4.08
GMRAIRPORT options price for Strike: 96 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 3.13 -4.92% 1.44 0% 1.21 Thu 03 Sep, 2026 2.75 7.65% 1.98 18.64% 1.15 Wed 02 Sep, 2026 1.73 44.07% 3.43 -7.81% 1.04 Tue 01 Sep, 2026 1.76 5.36% 3.41 2.67% 1.63 Mon 31 Aug, 2026 2.35 5500% 2.60 0.54% 1.67 Fri 28 Aug, 2026 4.83 0% 1.15 1.09% 93 Thu 27 Aug, 2026 4.83 0% 1.20 7.6% 92 Wed 26 Aug, 2026 4.83 100% 1.26 3.64% 85.5 Tue 25 Aug, 2026 5.59 - 1.18 15.38% 165
GMRAIRPORT options price for Strike: 95 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 3.89 -6.69% 1.13 -3.38% 3.48 Thu 03 Sep, 2026 3.28 -9.94% 1.56 0.4% 3.36 Wed 02 Sep, 2026 2.14 23.42% 2.73 -0.1% 3.02 Tue 01 Sep, 2026 2.19 38.66% 2.79 4.26% 3.73 Mon 31 Aug, 2026 2.82 397.44% 2.19 5.95% 4.96 Fri 28 Aug, 2026 4.80 0% 0.88 1.34% 23.28 Thu 27 Aug, 2026 5.00 -2.5% 0.94 4.19% 22.97 Wed 26 Aug, 2026 5.36 37.93% 0.96 2.5% 21.5 Tue 25 Aug, 2026 6.11 93.33% 0.94 8.96% 28.93
GMRAIRPORT options price for Strike: 94 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 4.69 -18.3% 0.86 -3.35% 8.78 Thu 03 Sep, 2026 3.89 -27.83% 1.22 2.71% 7.42 Wed 02 Sep, 2026 2.61 59.4% 2.24 0.64% 5.22 Tue 01 Sep, 2026 2.68 216.67% 2.30 -0.9% 8.26 Mon 31 Aug, 2026 3.34 162.5% 1.66 9.8% 26.4 Fri 28 Aug, 2026 6.27 0% 0.68 0.1% 63.13 Thu 27 Aug, 2026 6.27 0% 0.74 2193.18% 63.06 Wed 26 Aug, 2026 6.27 1500% 0.74 41.94% 2.75 Tue 25 Aug, 2026 6.45 0% 0.73 - 31
GMRAIRPORT options price for Strike: 93 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 4.76 0% 0.63 -1.19% 9.49 Thu 03 Sep, 2026 4.76 52.17% 0.96 0.3% 9.6 Wed 02 Sep, 2026 3.02 - 1.77 7.37% 14.57 Tue 01 Sep, 2026 17.26 - 1.85 4.35% - Mon 31 Aug, 2026 17.26 - 1.32 102.03% - Fri 28 Aug, 2026 17.26 - 0.51 3.5% - Thu 27 Aug, 2026 17.26 - 0.58 2.88% - Wed 26 Aug, 2026 17.26 - 0.59 -6.71% - Tue 25 Aug, 2026 17.26 - 0.60 18.25% -
GMRAIRPORT options price for Strike: 92 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 5.75 0% 0.48 0% 11.25 Thu 03 Sep, 2026 5.41 -11.11% 0.73 -1.1% 11.25 Wed 02 Sep, 2026 3.85 -25% 1.46 1.11% 10.11 Tue 01 Sep, 2026 3.93 33.33% 1.46 -9.09% 7.5 Mon 31 Aug, 2026 4.78 - 1.06 106.25% 11 Fri 28 Aug, 2026 22.91 - 0.39 9.09% - Thu 27 Aug, 2026 22.91 - 0.44 -4.35% - Wed 26 Aug, 2026 22.91 - 0.45 31.43% - Tue 25 Aug, 2026 22.91 - 0.46 - -
GMRAIRPORT options price for Strike: 91 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 5.52 0% 0.36 1.49% 22.67 Thu 03 Sep, 2026 5.52 50% 0.55 -10.67% 22.33 Wed 02 Sep, 2026 4.52 - 1.08 -2.6% 37.5 Tue 01 Sep, 2026 18.92 - 1.12 10% - Mon 31 Aug, 2026 18.92 - 0.77 55.56% - Fri 28 Aug, 2026 18.92 - 0.30 4.65% - Thu 27 Aug, 2026 18.92 - 0.35 0% - Wed 26 Aug, 2026 18.92 - 0.34 -10.42% - Tue 25 Aug, 2026 18.92 - 0.36 65.52% -
GMRAIRPORT options price for Strike: 90 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 8.40 -3.7% 0.29 -9.39% 7.42 Thu 03 Sep, 2026 7.09 3.85% 0.41 17.68% 7.89 Wed 02 Sep, 2026 5.22 23.81% 0.86 1.69% 6.96 Tue 01 Sep, 2026 5.10 600% 0.86 19.46% 8.48 Mon 31 Aug, 2026 6.67 50% 0.63 88.61% 49.67 Fri 28 Aug, 2026 10.00 0% 0.24 29.51% 39.5 Thu 27 Aug, 2026 10.00 0% 0.26 27.08% 30.5 Wed 26 Aug, 2026 10.00 0% 0.28 65.52% 24 Tue 25 Aug, 2026 10.00 0% 0.30 107.14% 14.5
GMRAIRPORT options price for Strike: 89 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 20.64 - 0.22 5% - Thu 03 Sep, 2026 20.64 - 0.31 -37.5% - Wed 02 Sep, 2026 20.64 - 0.67 6.67% - Tue 01 Sep, 2026 20.64 - 0.69 50% - Mon 31 Aug, 2026 20.64 - 0.48 1900% - Fri 28 Aug, 2026 20.64 - 0.21 0% - Thu 27 Aug, 2026 20.64 - 0.21 - - Wed 26 Aug, 2026 20.64 - 0.75 - - Tue 25 Aug, 2026 20.64 - 0.75 - -
GMRAIRPORT options price for Strike: 88 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 26.30 - 0.32 0% - Thu 03 Sep, 2026 26.30 - 0.32 -3.57% - Wed 02 Sep, 2026 26.30 - 0.49 5.66% - Tue 01 Sep, 2026 26.30 - 0.50 76.67% - Mon 31 Aug, 2026 26.30 - 0.34 42.86% - Fri 28 Aug, 2026 26.30 - 0.16 0% - Thu 27 Aug, 2026 26.30 - 0.16 -4.55% - Wed 26 Aug, 2026 26.30 - 0.17 - - Tue 25 Aug, 2026 26.30 - 0.86 - -
GMRAIRPORT options price for Strike: 87 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 22.41 - 0.19 0% - Thu 03 Sep, 2026 22.41 - 0.19 81.25% - Wed 02 Sep, 2026 22.41 - 0.36 23.08% - Tue 01 Sep, 2026 22.41 - 0.37 - -
GMRAIRPORT options price for Strike: 86 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 28.07 - 0.28 0% - Thu 03 Sep, 2026 28.07 - 0.28 0% - Wed 02 Sep, 2026 28.07 - 0.28 60% - Tue 01 Sep, 2026 28.07 - 0.21 0% - Mon 31 Aug, 2026 28.07 - 0.21 900% - Fri 28 Aug, 2026 28.07 - 0.17 0% - Thu 27 Aug, 2026 28.07 - 0.17 0% - Wed 26 Aug, 2026 28.07 - 0.17 0% - Tue 25 Aug, 2026 28.07 - 0.17 - -
GMRAIRPORT options price for Strike: 85 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 9.30 0% 0.39 - - Thu 03 Sep, 2026 9.30 0% 0.39 - - Wed 02 Sep, 2026 9.30 - 0.39 - -
GMRAIRPORT options price for Strike: 84 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 13.95 0% 0.02 0% 0.13 Thu 03 Sep, 2026 12.80 0% 0.28 0% 0.13 Wed 02 Sep, 2026 15.58 0% 0.28 0% 0.13 Tue 01 Sep, 2026 15.58 0% 0.28 100% 0.13 Mon 31 Aug, 2026 15.58 0% 0.10 - 0.06 Fri 28 Aug, 2026 15.58 0% 0.50 - - Thu 27 Aug, 2026 15.58 0% 0.50 - - Wed 26 Aug, 2026 15.58 0% 0.50 - - Tue 25 Aug, 2026 15.58 0% 0.50 - -
GMRAIRPORT options price for Strike: 83 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 26.09 - 0.27 - - Thu 03 Sep, 2026 26.09 - 0.27 - - Wed 02 Sep, 2026 26.09 - 0.27 - -
GMRAIRPORT options price for Strike: 82 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 16.20 -75% 0.02 0% 3 Thu 03 Sep, 2026 13.20 0% 0.09 0% 0.75 Wed 02 Sep, 2026 13.20 0% 0.09 50% 0.75 Tue 01 Sep, 2026 13.20 - 0.09 0% 0.5 Mon 31 Aug, 2026 31.36 - 0.09 300% - Fri 28 Aug, 2026 31.36 - 0.10 - - Thu 27 Aug, 2026 31.36 - 0.36 - - Wed 26 Aug, 2026 31.36 - 0.36 - -
GMRAIRPORT options price for Strike: 80 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 33.58 - 0.27 - - Thu 03 Sep, 2026 33.58 - 0.27 - - Wed 02 Sep, 2026 33.58 - 0.27 - -
GMRAIRPORT options price for Strike: 78 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 30.38 - 0.13 - - Thu 03 Sep, 2026 30.38 - 0.13 - - Wed 02 Sep, 2026 30.38 - 0.13 - -
Videos related to: GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
