GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice GMRAIRPORT Call Put options target price & charts for Gmr Airports Limited
GMRAIRPORT - Share Gmr Airports Limited trades in NSE
Lot size for GMR AIRPORTS LIMITED GMRAIRPORT is 6975
GMRAIRPORT Most Active Call Put Options
If you want a more indepth
option chain analysis of Gmr Airports Limited, then click here
Charts and more
Show all stock options list
Available expiries for GMRAIRPORT GMRAIRPORT Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027
GMRAIRPORT SPOT Price: 99.30 as on 05 Nov, 2026
Gmr Airports Limited (GMRAIRPORT) target & price
GMRAIRPORT Target Price Target up: 102.79 Target up: 101.92 Target up: 101.04 Target down: 99.21 Target down: 98.34 Target down: 97.46 Target down: 95.63
Show prices and volumes
Date Close Open High Low Volume 05 Thu Nov 2026 99.30 97.37 100.95 97.37 21.95 M 03 Tue Nov 2026 91.10 88.65 91.58 88.65 21.25 M 02 Mon Nov 2026 88.65 86.92 89.35 86.86 4.65 M 30 Fri Oct 2026 86.92 86.87 88.75 85.36 11.92 M 29 Thu Oct 2026 87.27 89.80 90.20 87.27 10.34 M 28 Wed Oct 2026 89.71 89.20 90.20 88.30 6.68 M 27 Tue Oct 2026 89.48 89.00 89.64 88.55 7.08 M 26 Mon Oct 2026 89.88 85.75 89.88 85.33 21.79 M
Maximum CALL writing has been for strikes: 90 100 95 These will serve as resistance
Maximum PUT writing has been for strikes: 90 98 95 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 98 99 95 93
Put to Call Ratio (PCR) has decreased for strikes: 102 105 82 86
GMRAIRPORT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GMRAIRPORT options price for Strike: 100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 2.00 -13.71% 2.77 65.71% 0.56 Fri 30 Oct, 2026 0.17 1.87% 11.42 0% 0.29 Thu 29 Oct, 2026 0.18 7.71% 11.42 0.57% 0.3 Wed 28 Oct, 2026 0.49 49.73% 10.10 -1.14% 0.32 Tue 27 Oct, 2026 0.50 12.35% 10.63 85.26% 0.48 Mon 26 Oct, 2026 0.54 8.36% 11.35 86.27% 0.29 Fri 23 Oct, 2026 0.38 -3.55% 14.60 24.39% 0.17 Thu 22 Oct, 2026 0.43 17.87% 13.00 41.38% 0.13 Wed 21 Oct, 2026 0.49 21.2% 12.30 31.82% 0.11
GMRAIRPORT options price for Strike: 101 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 1.63 - 3.15 - 0.59 Wed 28 Oct, 2026 3.04 - 9.40 - - Tue 27 Oct, 2026 3.04 - 9.40 - - Mon 26 Oct, 2026 3.04 - 9.40 - - Fri 23 Oct, 2026 3.04 - 9.40 - - Thu 22 Oct, 2026 3.04 - 9.40 - - Wed 21 Oct, 2026 3.04 - 9.40 - - Mon 19 Oct, 2026 3.04 - 9.40 - - Fri 16 Oct, 2026 3.04 - 9.40 - -
GMRAIRPORT options price for Strike: 102 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 1.33 1571.43% 3.83 28.57% 0.15 Fri 30 Oct, 2026 0.15 -12.5% 12.44 0% 2 Thu 29 Oct, 2026 0.70 0% 12.44 0% 1.75 Wed 28 Oct, 2026 0.70 0% 12.44 0% 1.75 Tue 27 Oct, 2026 0.70 0% 12.44 16.67% 1.75 Mon 26 Oct, 2026 0.70 0% 13.70 500% 1.5 Fri 23 Oct, 2026 0.70 0% 14.90 0% 0.25 Thu 22 Oct, 2026 0.70 0% 14.90 - 0.25 Wed 21 Oct, 2026 0.70 0% 7.70 - -
GMRAIRPORT options price for Strike: 103 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 1.07 - 13.85 0% 0.74 Wed 28 Oct, 2026 2.49 - 13.85 0% - Tue 27 Oct, 2026 2.49 - 13.85 0% - Mon 26 Oct, 2026 2.49 - 13.85 - - Fri 23 Oct, 2026 2.49 - 10.83 - - Thu 22 Oct, 2026 2.49 - 10.83 - - Wed 21 Oct, 2026 2.49 - 10.83 - - Mon 19 Oct, 2026 2.49 - 10.83 - - Fri 16 Oct, 2026 2.49 - 10.83 - -
GMRAIRPORT options price for Strike: 104 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 0.84 1425% 18.00 0% 0.02 Fri 30 Oct, 2026 0.08 100% 18.00 0% 0.25 Thu 29 Oct, 2026 0.14 0% 18.00 0% 0.5 Wed 28 Oct, 2026 0.14 0% 18.00 0% 0.5 Tue 27 Oct, 2026 0.14 0% 18.00 0% 0.5 Mon 26 Oct, 2026 0.14 100% 18.00 0% 0.5 Fri 23 Oct, 2026 0.09 - 18.00 - 1 Thu 22 Oct, 2026 6.22 - 8.83 - - Wed 21 Oct, 2026 6.22 - 8.83 - -
GMRAIRPORT options price for Strike: 105 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 0.68 276.92% 6.32 -9.09% 0.14 Fri 30 Oct, 2026 0.06 5.41% 15.65 0% 0.56 Thu 29 Oct, 2026 0.07 -5.13% 15.65 0% 0.59 Wed 28 Oct, 2026 0.19 77.27% 15.50 0% 0.56 Tue 27 Oct, 2026 0.21 4.76% 15.50 4.76% 1 Mon 26 Oct, 2026 0.25 110% 16.00 31.25% 1 Fri 23 Oct, 2026 0.18 11.11% 19.00 60% 1.6 Thu 22 Oct, 2026 0.85 0% 17.01 233.33% 1.11 Wed 21 Oct, 2026 0.85 0% 14.90 0% 0.33
GMRAIRPORT options price for Strike: 106 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 0.53 93.55% 10.03 - - Fri 30 Oct, 2026 0.07 -11.43% 10.03 - - Thu 29 Oct, 2026 0.07 -50.7% 10.03 - - Wed 28 Oct, 2026 0.17 1.43% 10.03 - - Tue 27 Oct, 2026 0.17 -4.11% 10.03 - - Mon 26 Oct, 2026 0.22 -5.19% 10.03 - - Fri 23 Oct, 2026 0.17 -11.49% 10.03 - - Thu 22 Oct, 2026 0.43 0% 10.03 - - Wed 21 Oct, 2026 0.43 0% 10.03 - -
GMRAIRPORT options price for Strike: 107 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
GMRAIRPORT options price for Strike: 108 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 0.35 128.57% 9.63 -44.44% 0.16 Fri 30 Oct, 2026 0.11 0% 19.36 0% 0.64 Thu 29 Oct, 2026 0.11 7.69% 19.36 80% 0.64 Wed 28 Oct, 2026 0.11 0% 18.40 0% 0.38 Tue 27 Oct, 2026 0.11 -27.78% 18.40 - 0.38 Mon 26 Oct, 2026 0.16 0% 11.31 - - Fri 23 Oct, 2026 0.16 0% 11.31 - - Thu 22 Oct, 2026 0.16 5.88% 11.31 - - Wed 21 Oct, 2026 0.17 0% 11.31 - -
GMRAIRPORT options price for Strike: 109 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
GMRAIRPORT options price for Strike: 110 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 0.22 26.61% 11.30 7.21% 0.86 Fri 30 Oct, 2026 0.04 2.83% 21.48 0% 1.02 Thu 29 Oct, 2026 0.03 -22.06% 20.90 1.83% 1.05 Wed 28 Oct, 2026 0.09 2.26% 20.34 0.93% 0.8 Tue 27 Oct, 2026 0.10 77.33% 20.00 63.64% 0.81 Mon 26 Oct, 2026 0.12 141.94% 20.60 164% 0.88 Fri 23 Oct, 2026 0.12 55% 23.90 47.06% 0.81 Thu 22 Oct, 2026 0.12 33.33% 22.80 6.25% 0.85 Wed 21 Oct, 2026 0.14 15.38% 22.10 1500% 1.07
GMRAIRPORT options price for Strike: 111 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
GMRAIRPORT options price for Strike: 112 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 3.60 - 14.08 - - Tue 29 Sep, 2026 3.60 - 14.08 - -
GMRAIRPORT options price for Strike: 113 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
GMRAIRPORT options price for Strike: 114 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
GMRAIRPORT options price for Strike: 116 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 0.07 25% 17.11 - - Fri 30 Oct, 2026 0.02 -20% 17.11 - - Thu 29 Oct, 2026 0.02 0% - - Wed 28 Oct, 2026 0.02 66.67% - - Tue 27 Oct, 2026 0.08 0% - - Mon 26 Oct, 2026 0.11 0% - - Fri 23 Oct, 2026 0.11 0% - - Thu 22 Oct, 2026 0.11 0% - - Wed 21 Oct, 2026 0.11 0% - -
GMRAIRPORT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GMRAIRPORT options price for Strike: 99 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 2.46 236.84% 2.20 950% 0.82 Fri 30 Oct, 2026 0.19 11.76% 12.00 0% 0.26 Thu 29 Oct, 2026 0.23 142.86% 12.00 0% 0.29 Wed 28 Oct, 2026 0.55 180% 12.00 0% 0.71 Tue 27 Oct, 2026 0.87 0% 12.00 0% 2 Mon 26 Oct, 2026 0.87 0% 12.00 0% 2 Fri 23 Oct, 2026 0.87 0% 12.00 0% 2 Thu 22 Oct, 2026 0.87 0% 12.00 900% 2 Wed 21 Oct, 2026 0.87 0% 8.63 0% 0.2
GMRAIRPORT options price for Strike: 98 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 2.97 -17.26% 1.76 1913.64% 3.19 Fri 30 Oct, 2026 0.22 -4.55% 10.26 -8.33% 0.13 Thu 29 Oct, 2026 0.27 282.61% 10.75 9.09% 0.14 Wed 28 Oct, 2026 0.72 24.32% 12.30 0% 0.48 Tue 27 Oct, 2026 0.72 270% 12.30 0% 0.59 Mon 26 Oct, 2026 0.76 900% 12.30 4.76% 2.2 Fri 23 Oct, 2026 0.37 0% 12.90 23.53% 21 Thu 22 Oct, 2026 0.37 - 11.10 41.67% 17 Wed 21 Oct, 2026 9.01 - 8.50 0% -
GMRAIRPORT options price for Strike: 97 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 3.52 15.38% 1.24 5100% 1.73 Fri 30 Oct, 2026 0.29 -5.45% 9.72 0% 0.04 Thu 29 Oct, 2026 0.33 27.91% 9.72 0% 0.04 Wed 28 Oct, 2026 0.86 2050% 9.72 0% 0.05 Tue 27 Oct, 2026 1.16 0% 9.72 0% 1 Mon 26 Oct, 2026 1.16 0% 9.72 0% 1 Fri 23 Oct, 2026 1.16 0% 9.72 0% 1 Thu 22 Oct, 2026 1.16 0% 9.72 0% 1 Wed 21 Oct, 2026 1.16 0% 9.72 100% 1
GMRAIRPORT options price for Strike: 96 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 4.28 -10.9% 1.06 82.35% 0.89 Fri 30 Oct, 2026 0.36 -4.88% 5.90 0% 0.44 Thu 29 Oct, 2026 0.42 177.97% 5.90 3.03% 0.41 Wed 28 Oct, 2026 1.05 110.71% 7.83 0% 1.12 Tue 27 Oct, 2026 1.05 833.33% 7.83 0% 2.36 Mon 26 Oct, 2026 1.30 0% 7.83 842.86% 22 Fri 23 Oct, 2026 1.30 0% 10.00 0% 2.33 Thu 22 Oct, 2026 1.30 0% 10.00 16.67% 2.33 Wed 21 Oct, 2026 1.30 0% 6.65 0% 2
GMRAIRPORT options price for Strike: 95 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 5.01 -25.53% 0.80 81.46% 1.17 Fri 30 Oct, 2026 0.46 6.48% 9.00 0.49% 0.48 Thu 29 Oct, 2026 0.53 22.26% 6.00 0% 0.51 Wed 28 Oct, 2026 1.24 40.77% 6.00 -0.49% 0.62 Tue 27 Oct, 2026 1.26 92.56% 6.47 -5.96% 0.88 Mon 26 Oct, 2026 1.30 47.56% 7.12 11.22% 1.8 Fri 23 Oct, 2026 0.80 67.35% 9.80 73.45% 2.39 Thu 22 Oct, 2026 0.98 -39.51% 8.30 82.26% 2.31 Wed 21 Oct, 2026 1.06 65.31% 8.28 463.64% 0.77
GMRAIRPORT options price for Strike: 94 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 5.73 21.95% 0.61 53.39% 1.81 Fri 30 Oct, 2026 0.58 -3.53% 6.00 0% 1.44 Thu 29 Oct, 2026 0.66 41.67% 6.00 0% 1.39 Wed 28 Oct, 2026 1.52 -10.45% 6.00 0% 1.97 Tue 27 Oct, 2026 1.54 28.85% 5.65 3.51% 1.76 Mon 26 Oct, 2026 1.52 116.67% 6.39 442.86% 2.19 Fri 23 Oct, 2026 0.87 -11.11% 7.75 0% 0.88 Thu 22 Oct, 2026 1.15 -37.21% 7.75 16.67% 0.78 Wed 21 Oct, 2026 1.23 22.86% 5.00 12.5% 0.42
GMRAIRPORT options price for Strike: 93 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 6.62 -2.21% 0.45 117.5% 1.57 Fri 30 Oct, 2026 0.73 -4.24% 5.14 0% 0.71 Thu 29 Oct, 2026 0.87 138.38% 5.14 0% 0.68 Wed 28 Oct, 2026 1.93 26.92% 5.12 0% 1.62 Tue 27 Oct, 2026 1.84 85.71% 5.12 0% 2.05 Mon 26 Oct, 2026 1.80 55.56% 5.67 15900% 3.81 Fri 23 Oct, 2026 1.02 -6.9% 3.41 0% 0.04 Thu 22 Oct, 2026 1.34 141.67% 3.41 0% 0.03 Wed 21 Oct, 2026 1.46 200% 3.41 0% 0.08
GMRAIRPORT options price for Strike: 92 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 7.55 -11.27% 0.35 21.67% 0.95 Fri 30 Oct, 2026 0.92 12.7% 4.98 0.84% 0.69 Thu 29 Oct, 2026 1.09 0.99% 4.33 4.39% 0.78 Wed 28 Oct, 2026 2.25 -21.65% 3.78 8.57% 0.75 Tue 27 Oct, 2026 2.15 379.01% 4.41 536.36% 0.54 Mon 26 Oct, 2026 2.15 0% 5.42 10% 0.41 Fri 23 Oct, 2026 1.26 -1.22% 7.54 11.11% 0.37 Thu 22 Oct, 2026 1.58 6.49% 5.98 350% 0.33 Wed 21 Oct, 2026 1.66 108.11% 5.84 0% 0.08
GMRAIRPORT options price for Strike: 91 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 8.38 -41.98% 0.28 28.21% 1.6 Fri 30 Oct, 2026 1.18 27.56% 4.22 -0.85% 0.72 Thu 29 Oct, 2026 1.39 5.83% 4.28 6.31% 0.93 Wed 28 Oct, 2026 2.68 118.18% 3.00 35.37% 0.93 Tue 27 Oct, 2026 2.57 57.14% 3.84 7.89% 1.49 Mon 26 Oct, 2026 2.55 16.67% 4.42 10.14% 2.17 Fri 23 Oct, 2026 1.54 7.14% 5.37 0% 2.3 Thu 22 Oct, 2026 1.56 -6.67% 5.37 0% 2.46 Wed 21 Oct, 2026 2.02 275% 5.37 -14.81% 2.3
GMRAIRPORT options price for Strike: 90 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 9.29 -51.76% 0.21 8.11% 1.04 Fri 30 Oct, 2026 1.48 23.33% 3.82 25.72% 0.46 Thu 29 Oct, 2026 1.72 5.66% 3.60 -12.93% 0.46 Wed 28 Oct, 2026 3.16 71.3% 2.64 4.02% 0.55 Tue 27 Oct, 2026 3.06 37.78% 3.31 107.5% 0.91 Mon 26 Oct, 2026 2.98 11.52% 3.84 34.83% 0.6 Fri 23 Oct, 2026 1.85 30.4% 5.88 -2.2% 0.5 Thu 22 Oct, 2026 2.24 12.81% 4.75 -2.15% 0.67 Wed 21 Oct, 2026 2.30 22.22% 4.68 1.64% 0.77
GMRAIRPORT options price for Strike: 89 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 10.71 -41.98% 0.17 -36.88% 1.07 Fri 30 Oct, 2026 1.85 6.58% 3.24 5.96% 0.99 Thu 29 Oct, 2026 2.15 90% 3.02 2.03% 0.99 Wed 28 Oct, 2026 3.68 21.21% 2.24 24.37% 1.85 Tue 27 Oct, 2026 3.58 78.38% 2.82 466.67% 1.8 Mon 26 Oct, 2026 3.42 8.82% 3.38 10.53% 0.57 Fri 23 Oct, 2026 2.02 13.33% 5.35 11.76% 0.56 Thu 22 Oct, 2026 2.63 0% 3.90 0% 0.57 Wed 21 Oct, 2026 2.63 - 3.90 30.77% 0.57
GMRAIRPORT options price for Strike: 88 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 11.20 -33.18% 0.14 -2.97% 1.32 Fri 30 Oct, 2026 2.26 23.89% 2.68 -3.81% 0.91 Thu 29 Oct, 2026 2.63 63.64% 2.53 2.94% 1.17 Wed 28 Oct, 2026 4.43 0% 1.86 36.91% 1.85 Tue 27 Oct, 2026 4.14 77.42% 2.40 101.35% 1.35 Mon 26 Oct, 2026 3.97 40.91% 2.90 80.49% 1.19 Fri 23 Oct, 2026 2.51 340% 4.58 412.5% 0.93 Thu 22 Oct, 2026 3.03 400% 3.68 0% 0.8 Wed 21 Oct, 2026 7.57 0% 3.44 -11.11% 4
GMRAIRPORT options price for Strike: 87 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 12.58 -28.92% 0.12 -32.05% 1.8 Fri 30 Oct, 2026 2.72 20.29% 2.22 3.31% 1.88 Thu 29 Oct, 2026 3.13 -1.43% 2.06 9.42% 2.19 Wed 28 Oct, 2026 4.24 -14.63% 1.50 -48.89% 1.97 Tue 27 Oct, 2026 4.72 10.81% 1.99 321.88% 3.29 Mon 26 Oct, 2026 4.55 37.04% 2.50 77.78% 0.86 Fri 23 Oct, 2026 2.82 260% 3.96 -18.18% 0.67 Thu 22 Oct, 2026 3.00 275% 3.03 100% 2.93 Wed 21 Oct, 2026 3.70 - 3.04 120% 5.5
GMRAIRPORT options price for Strike: 86 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 13.23 0% 0.10 -76.03% 6.91 Fri 30 Oct, 2026 3.21 22.22% 1.75 334.25% 28.82 Thu 29 Oct, 2026 5.44 0% 1.67 62.22% 8.11 Wed 28 Oct, 2026 5.44 0% 1.20 40.63% 5 Tue 27 Oct, 2026 5.44 200% 1.71 6.67% 3.56 Mon 26 Oct, 2026 4.65 -25% 2.14 150% 10 Fri 23 Oct, 2026 3.43 300% 3.40 50% 3 Thu 22 Oct, 2026 3.78 - 2.95 14.29% 8 Wed 21 Oct, 2026 16.87 - 2.45 600% -
GMRAIRPORT options price for Strike: 85 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 14.59 15.79% 0.08 -19.33% 3.27 Fri 30 Oct, 2026 3.85 -7.32% 1.42 2.59% 4.7 Thu 29 Oct, 2026 4.44 10.81% 1.36 14.1% 4.24 Wed 28 Oct, 2026 6.32 -3.9% 1.02 10.51% 4.12 Tue 27 Oct, 2026 6.09 1.32% 1.41 162.86% 3.58 Mon 26 Oct, 2026 5.90 15.15% 1.80 25% 1.38 Fri 23 Oct, 2026 3.85 106.25% 2.98 55.56% 1.27 Thu 22 Oct, 2026 4.71 3100% 2.21 31.71% 1.69 Wed 21 Oct, 2026 4.60 - 2.20 412.5% 41
GMRAIRPORT options price for Strike: 84 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 18.46 - 0.07 -58.33% - Fri 30 Oct, 2026 18.46 - 1.12 -28.71% - Thu 29 Oct, 2026 18.46 - 1.08 0% - Wed 28 Oct, 2026 18.46 - 0.81 -6.48% - Tue 27 Oct, 2026 18.46 - 1.18 11.34% - Mon 26 Oct, 2026 18.46 - 1.54 -10.19% - Fri 23 Oct, 2026 18.46 - 2.63 96.36% - Thu 22 Oct, 2026 18.46 - 1.89 66.67% - Wed 21 Oct, 2026 18.46 - 1.22 0% -
GMRAIRPORT options price for Strike: 83 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 12.80 - 0.06 -75.27% - Fri 30 Oct, 2026 12.80 - 0.75 6.9% - Thu 29 Oct, 2026 12.80 - 0.88 10.13% - Wed 28 Oct, 2026 12.80 - 0.65 41.07% - Tue 27 Oct, 2026 12.80 - 1.00 47.37% - Mon 26 Oct, 2026 12.80 - 1.34 8.57% - Fri 23 Oct, 2026 12.80 - 2.23 288.89% - Thu 22 Oct, 2026 12.80 - 1.56 - - Wed 21 Oct, 2026 12.80 - 1.31 - -
GMRAIRPORT options price for Strike: 82 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 7.35 0% 0.06 -81.71% 7.5 Fri 30 Oct, 2026 7.35 0% 0.67 20.59% 41 Thu 29 Oct, 2026 7.35 - 0.57 23.64% 34 Wed 28 Oct, 2026 20.11 - 0.54 111.54% - Tue 27 Oct, 2026 20.11 - 0.81 23.81% - Mon 26 Oct, 2026 20.11 - 1.10 0% - Fri 23 Oct, 2026 20.11 - 1.84 40% - Thu 22 Oct, 2026 20.11 - 0.64 0% - Wed 21 Oct, 2026 20.11 - 0.64 0% -
GMRAIRPORT options price for Strike: 81 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 14.42 - 0.11 -50% - Fri 30 Oct, 2026 14.42 - 0.52 0% - Thu 29 Oct, 2026 14.42 - 0.54 -5.88% - Wed 28 Oct, 2026 14.42 - 0.44 54.55% - Tue 27 Oct, 2026 14.42 - 0.61 - - Mon 26 Oct, 2026 14.42 - 0.95 - - Fri 23 Oct, 2026 14.42 - 0.95 - - Thu 22 Oct, 2026 14.42 - 0.95 - - Wed 21 Oct, 2026 14.42 - 0.95 - -
GMRAIRPORT options price for Strike: 80 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 19.26 100% 0.05 -40.78% 53 Fri 30 Oct, 2026 8.50 0% 0.40 2.29% 179 Thu 29 Oct, 2026 8.50 0% 0.42 -15.05% 175 Wed 28 Oct, 2026 13.46 0% 0.35 27.16% 206 Tue 27 Oct, 2026 13.46 0% 0.54 3.85% 162 Mon 26 Oct, 2026 13.46 0% 0.76 22.83% 156 Fri 23 Oct, 2026 13.46 0% 1.34 41.11% 127 Thu 22 Oct, 2026 13.46 0% 0.88 15.38% 90 Wed 21 Oct, 2026 13.46 0% 0.89 16.42% 78
GMRAIRPORT options price for Strike: 79 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 16.12 - 0.67 - - Fri 30 Oct, 2026 16.12 - 0.67 - - Wed 28 Oct, 2026 16.12 - 0.67 - - Tue 27 Oct, 2026 16.12 - 0.67 - - Mon 26 Oct, 2026 16.12 - 0.67 - - Fri 23 Oct, 2026 16.12 - 0.67 - - Thu 22 Oct, 2026 16.12 - 0.67 - - Wed 21 Oct, 2026 16.12 - 0.67 - - Mon 19 Oct, 2026 16.12 - 0.67 - -
GMRAIRPORT options price for Strike: 78 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 23.58 - 0.06 -29.17% - Fri 30 Oct, 2026 23.58 - 0.23 0% - Thu 29 Oct, 2026 23.58 - 0.24 -14.29% - Wed 28 Oct, 2026 23.58 - 0.22 3.7% - Tue 27 Oct, 2026 23.58 - 0.35 35% - Mon 26 Oct, 2026 23.58 - 0.94 0% - Fri 23 Oct, 2026 23.58 - 0.94 -9.09% - Thu 22 Oct, 2026 23.58 - 0.48 0% - Wed 21 Oct, 2026 23.58 - 0.48 0% -
GMRAIRPORT options price for Strike: 77 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 12.37 0% 0.45 - - Fri 30 Oct, 2026 12.37 0% 0.45 - - Thu 29 Oct, 2026 12.37 0% 0.45 - - Wed 28 Oct, 2026 12.37 - - - Tue 27 Oct, 2026 17.89 - - -
GMRAIRPORT options price for Strike: 76 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 25.39 - 0.05 -40% - Fri 30 Oct, 2026 25.39 - 0.15 0% - Thu 29 Oct, 2026 25.39 - 0.15 37.5% - Wed 28 Oct, 2026 25.39 - 0.16 -32.2% - Tue 27 Oct, 2026 25.39 - 0.25 1.72% - Mon 26 Oct, 2026 25.39 - 0.37 41.46% - Fri 23 Oct, 2026 25.39 - 0.65 86.36% - Thu 22 Oct, 2026 25.39 - 0.40 29.41% - Wed 21 Oct, 2026 25.39 - 0.43 - -
GMRAIRPORT options price for Strike: 74 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 24.70 20% 0.02 -5.41% 1.94 Fri 30 Oct, 2026 14.70 15.38% 0.09 8.82% 2.47 Thu 29 Oct, 2026 14.75 -31.58% 0.11 3.03% 2.62 Wed 28 Oct, 2026 16.37 0% 0.12 6.45% 1.74 Tue 27 Oct, 2026 16.37 5.56% 0.16 0% 1.63 Mon 26 Oct, 2026 14.66 125% 0.26 0% 1.72 Fri 23 Oct, 2026 11.30 -38.46% 0.45 - 3.88 Thu 22 Oct, 2026 13.40 85.71% 0.29 - - Wed 21 Oct, 2026 16.40 0% 0.29 - -
GMRAIRPORT options price for Strike: 72 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 18.00 0% 0.01 16.67% 7 Fri 30 Oct, 2026 18.00 0% 0.07 0% 6 Thu 29 Oct, 2026 18.00 0% 0.07 20% 6 Wed 28 Oct, 2026 18.00 0% 0.09 - 5 Tue 27 Oct, 2026 18.00 - 0.20 - -
Videos related to: GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
