GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice GMRAIRPORT Call Put options target price & charts for Gmr Airports Limited
GMRAIRPORT - Share Gmr Airports Limited trades in NSE
Lot size for GMR AIRPORTS LIMITED GMRAIRPORT is 6975
GMRAIRPORT Most Active Call Put Options
If you want a more indepth
option chain analysis of Gmr Airports Limited, then click here
Charts and more
Show all stock options list
Available expiries for GMRAIRPORT GMRAIRPORT Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
GMRAIRPORT SPOT Price: 100.92 as on 10 Jun, 2026
Gmr Airports Limited (GMRAIRPORT) target & price
GMRAIRPORT Target Price Target up: 104.29 Target up: 102.61 Target up: 102.11 Target up: 101.6 Target down: 99.92 Target down: 99.42 Target down: 98.91
Show prices and volumes
Date Close Open High Low Volume 10 Wed Jun 2026 100.92 103.00 103.29 100.60 16.31 M 09 Tue Jun 2026 102.61 100.94 103.23 100.78 19.68 M 08 Mon Jun 2026 100.32 101.45 103.07 99.90 44.28 M 05 Fri Jun 2026 102.03 102.98 103.95 101.56 21.06 M 04 Thu Jun 2026 101.99 98.01 104.00 97.26 43.38 M 03 Wed Jun 2026 98.78 99.05 101.00 97.23 19.69 M 02 Tue Jun 2026 98.13 96.00 98.96 95.47 13.93 M 01 Mon Jun 2026 97.06 101.00 102.23 96.70 16.28 M
Maximum CALL writing has been for strikes: 105 110 100 These will serve as resistance
Maximum PUT writing has been for strikes: 100 90 95 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 85 99 98 80
Put to Call Ratio (PCR) has decreased for strikes: 102 94 93 86
GMRAIRPORT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GMRAIRPORT options price for Strike: 101 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 3.22 7.8% 2.73 10.16% 0.64 Tue 09 Jun, 2026 4.42 -4.21% 1.99 7.56% 0.62 Mon 08 Jun, 2026 3.28 25.15% 3.23 -10.53% 0.56 Fri 05 Jun, 2026 4.17 2.4% 2.49 5.56% 0.78 Thu 04 Jun, 2026 4.58 -2.91% 2.58 26% 0.75 Wed 03 Jun, 2026 3.00 -1.15% 4.18 9.89% 0.58 Tue 02 Jun, 2026 2.44 -1.14% 4.81 8.33% 0.52 Mon 01 Jun, 2026 2.07 35.38% 5.35 -16% 0.48 Fri 29 May, 2026 3.87 120.34% 3.42 900% 0.77
GMRAIRPORT options price for Strike: 102 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 2.74 22.47% 3.23 3.9% 0.76 Tue 09 Jun, 2026 3.83 8.59% 2.38 24.78% 0.89 Mon 08 Jun, 2026 2.81 22.78% 3.80 -4.64% 0.78 Fri 05 Jun, 2026 3.71 -12.22% 2.83 2.6% 1 Thu 04 Jun, 2026 4.05 -7.85% 3.00 32.76% 0.86 Wed 03 Jun, 2026 2.62 -3.93% 4.75 3.57% 0.59 Tue 02 Jun, 2026 2.11 -12.1% 5.27 2.44% 0.55 Mon 01 Jun, 2026 1.77 19.24% 6.09 -1.8% 0.47 Fri 29 May, 2026 3.45 157.52% 4.00 3240% 0.57
GMRAIRPORT options price for Strike: 103 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 2.31 1.3% 3.83 3.95% 0.44 Tue 09 Jun, 2026 3.30 -7.89% 2.84 -1.3% 0.42 Mon 08 Jun, 2026 2.41 6.39% 4.47 -0.86% 0.4 Fri 05 Jun, 2026 3.22 17.09% 3.38 6.39% 0.43 Thu 04 Jun, 2026 3.47 8.08% 3.45 22.35% 0.47 Wed 03 Jun, 2026 2.28 0.23% 5.37 1.7% 0.41 Tue 02 Jun, 2026 1.79 -6.9% 6.00 -5.88% 0.41 Mon 01 Jun, 2026 1.49 -5.69% 6.82 -13.02% 0.4 Fri 29 May, 2026 2.96 402.04% 4.57 10650% 0.44
GMRAIRPORT options price for Strike: 104 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 1.93 2.62% 4.37 -0.37% 0.58 Tue 09 Jun, 2026 2.85 -1.51% 3.32 1.12% 0.59 Mon 08 Jun, 2026 2.06 4.73% 4.98 -1.47% 0.58 Fri 05 Jun, 2026 2.80 9.36% 3.92 -1.09% 0.61 Thu 04 Jun, 2026 3.01 11.23% 4.00 130% 0.68 Wed 03 Jun, 2026 1.92 -2.93% 6.20 -6.25% 0.33 Tue 02 Jun, 2026 1.54 3.3% 6.70 -3.76% 0.34 Mon 01 Jun, 2026 1.28 -6.67% 7.59 2.31% 0.37 Fri 29 May, 2026 2.59 375.61% 5.10 1200% 0.33
GMRAIRPORT options price for Strike: 105 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 1.63 -1.63% 5.16 -0.56% 0.23 Tue 09 Jun, 2026 2.42 10.96% 3.96 0.19% 0.23 Mon 08 Jun, 2026 1.76 -1.45% 5.79 -0.74% 0.25 Fri 05 Jun, 2026 2.42 0.94% 4.52 35.95% 0.25 Thu 04 Jun, 2026 2.70 17.67% 4.66 112.37% 0.19 Wed 03 Jun, 2026 1.69 2.39% 6.89 -3.13% 0.1 Tue 02 Jun, 2026 1.31 5.02% 7.27 1.05% 0.11 Mon 01 Jun, 2026 1.08 2.14% 8.42 7.95% 0.11 Fri 29 May, 2026 2.28 135.49% 5.84 166.67% 0.11
GMRAIRPORT options price for Strike: 106 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 1.36 1.56% 4.50 0% 0.47 Tue 09 Jun, 2026 2.04 -6.2% 4.50 -2.38% 0.48 Mon 08 Jun, 2026 1.48 -3.52% 6.49 0.8% 0.46 Fri 05 Jun, 2026 2.09 -3.07% 5.13 0% 0.44 Thu 04 Jun, 2026 2.32 44.33% 5.19 108.33% 0.43 Wed 03 Jun, 2026 1.44 -5.14% 9.12 0% 0.3 Tue 02 Jun, 2026 1.11 2.39% 9.12 0% 0.28 Mon 01 Jun, 2026 0.91 9.42% 9.12 -1.64% 0.29 Fri 29 May, 2026 1.97 87.25% 6.39 - 0.32
GMRAIRPORT options price for Strike: 107 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 1.10 0.75% 6.03 0% 0.26 Tue 09 Jun, 2026 1.73 7.2% 6.03 0% 0.26 Mon 08 Jun, 2026 1.26 -6.72% 6.03 0% 0.28 Fri 05 Jun, 2026 1.72 -19.28% 6.03 0% 0.26 Thu 04 Jun, 2026 2.00 0% 6.03 2.94% 0.21 Wed 03 Jun, 2026 1.24 -6.21% 8.42 0% 0.2 Tue 02 Jun, 2026 0.95 4.12% 8.42 3.03% 0.19 Mon 01 Jun, 2026 0.76 -8.11% 9.01 3.13% 0.19 Fri 29 May, 2026 1.71 242.59% 7.26 300% 0.17
GMRAIRPORT options price for Strike: 108 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 0.91 1.92% 6.27 0% 0.01 Tue 09 Jun, 2026 1.44 -4.51% 6.27 0% 0.01 Mon 08 Jun, 2026 1.06 -2.12% 6.27 -33.33% 0.01 Fri 05 Jun, 2026 1.48 -1.13% 6.56 12.5% 0.01 Thu 04 Jun, 2026 1.73 -9.64% 6.68 100% 0.01 Wed 03 Jun, 2026 1.05 -3.39% 11.29 0% 0.01 Tue 02 Jun, 2026 0.81 -10.82% 11.29 0% 0.01 Mon 01 Jun, 2026 0.66 1.02% 11.29 0% 0.01 Fri 29 May, 2026 1.45 131.47% 11.29 0% 0.01
GMRAIRPORT options price for Strike: 109 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 0.85 26.67% 13.05 - - Tue 09 Jun, 2026 1.24 -21.05% 13.05 - - Mon 08 Jun, 2026 0.91 11.76% 13.05 - - Fri 05 Jun, 2026 1.23 34.21% 13.05 - - Thu 04 Jun, 2026 1.57 137.5% 13.05 - - Wed 03 Jun, 2026 0.93 14.29% 13.05 - - Tue 02 Jun, 2026 0.71 -6.67% 13.05 - - Mon 01 Jun, 2026 0.56 200% 13.05 - - Fri 29 May, 2026 1.25 - 13.05 - -
GMRAIRPORT options price for Strike: 110 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 0.64 -0.85% 8.00 -0.53% 0.12 Tue 09 Jun, 2026 1.04 -3.04% 7.59 1.61% 0.12 Mon 08 Jun, 2026 0.77 12.32% 9.93 10.06% 0.12 Fri 05 Jun, 2026 1.08 -1.2% 8.16 0% 0.12 Thu 04 Jun, 2026 1.27 -6.08% 8.38 11.18% 0.12 Wed 03 Jun, 2026 0.80 -3.32% 10.97 -0.65% 0.1 Tue 02 Jun, 2026 0.61 1.95% 12.00 0% 0.1 Mon 01 Jun, 2026 0.49 -13.76% 12.00 0.66% 0.1 Fri 29 May, 2026 1.11 73.83% 8.49 347.06% 0.09
GMRAIRPORT options price for Strike: 111 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 0.51 7.41% 14.57 - - Tue 09 Jun, 2026 0.87 237.5% 14.57 - - Mon 08 Jun, 2026 0.65 14.29% 14.57 - - Fri 05 Jun, 2026 1.00 12.9% 14.57 - - Thu 04 Jun, 2026 1.13 72.22% 14.57 - - Wed 03 Jun, 2026 0.68 50% 14.57 - - Tue 02 Jun, 2026 0.42 0% 14.57 - - Mon 01 Jun, 2026 0.42 -7.69% 14.57 - -
GMRAIRPORT options price for Strike: 112 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 0.42 -2.59% 26.11 - - Tue 09 Jun, 2026 0.73 -4.13% 26.11 - - Mon 08 Jun, 2026 0.57 7.08% 26.11 - - Fri 05 Jun, 2026 0.79 6.1% 26.11 - - Thu 04 Jun, 2026 0.94 -0.47% 26.11 - - Wed 03 Jun, 2026 0.60 -3.6% 26.11 - - Tue 02 Jun, 2026 0.44 -6.72% 26.11 - - Mon 01 Jun, 2026 0.36 19.6% 26.11 - - Fri 29 May, 2026 0.82 1558.33% 26.11 - -
GMRAIRPORT options price for Strike: 113 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 0.58 0% 16.14 - - Tue 09 Jun, 2026 0.58 266.67% 16.14 - - Mon 08 Jun, 2026 0.70 - 16.14 - - Fri 05 Jun, 2026 2.12 - 16.14 - - Thu 04 Jun, 2026 2.12 - 16.14 - - Wed 03 Jun, 2026 2.12 - 16.14 - - Tue 02 Jun, 2026 2.12 - 16.14 - - Mon 01 Jun, 2026 2.12 - 16.14 - -
GMRAIRPORT options price for Strike: 114 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 0.29 0.91% 10.50 0% 0.21 Tue 09 Jun, 2026 0.50 6.28% 10.50 0% 0.21 Mon 08 Jun, 2026 0.41 10.11% 10.50 0% 0.22 Fri 05 Jun, 2026 0.57 -2.08% 10.50 0% 0.24 Thu 04 Jun, 2026 0.71 51.18% 10.50 -2.13% 0.24 Wed 03 Jun, 2026 0.47 2.42% 13.20 0% 0.37 Tue 02 Jun, 2026 0.33 -14.48% 13.20 0% 0.38 Mon 01 Jun, 2026 0.27 -9.38% 13.20 0% 0.32 Fri 29 May, 2026 0.60 263.64% 13.20 113.64% 0.29
GMRAIRPORT options price for Strike: 115 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 0.25 -22.3% 17.77 - - Tue 09 Jun, 2026 0.44 9.96% 17.77 - - Mon 08 Jun, 2026 0.36 1.16% 17.77 - - Fri 05 Jun, 2026 0.49 42.54% 17.77 - - Thu 04 Jun, 2026 0.61 66.06% 17.77 - - Wed 03 Jun, 2026 0.40 -3.54% 17.77 - - Tue 02 Jun, 2026 0.29 -10.32% 17.77 - - Mon 01 Jun, 2026 0.24 5% 17.77 - -
GMRAIRPORT options price for Strike: 116 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 0.20 0% 13.10 0% 0.07 Tue 09 Jun, 2026 0.35 -8.61% 13.10 0% 0.07 Mon 08 Jun, 2026 0.30 -3.21% 13.10 0% 0.06 Fri 05 Jun, 2026 0.45 -15.68% 12.85 0% 0.06 Thu 04 Jun, 2026 0.53 -7.96% 12.85 0% 0.05 Wed 03 Jun, 2026 0.36 -6.51% 12.41 0% 0.04 Tue 02 Jun, 2026 0.27 -3.59% 12.41 0% 0.04 Mon 01 Jun, 2026 0.21 -4.7% 12.41 0% 0.04 Fri 29 May, 2026 0.46 154.35% 12.41 -25% 0.04
GMRAIRPORT options price for Strike: 117 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 0.12 -5.06% 14.54 0% 0.04 Tue 09 Jun, 2026 0.30 -5.82% 14.54 0% 0.04 Mon 08 Jun, 2026 0.26 -3.08% 13.84 0% 0.04 Fri 05 Jun, 2026 0.37 -3.47% 13.84 0% 0.04 Thu 04 Jun, 2026 0.46 48.53% 13.84 -30% 0.03 Wed 03 Jun, 2026 0.29 -2.86% 16.40 0% 0.07 Tue 02 Jun, 2026 0.27 2.94% 16.40 0% 0.07 Mon 01 Jun, 2026 0.19 81.33% 16.40 25% 0.07
GMRAIRPORT options price for Strike: 118 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 0.14 1.69% 15.95 450% 0.18 Tue 09 Jun, 2026 0.26 11.32% 14.50 -83.33% 0.03 Mon 08 Jun, 2026 0.22 120.83% 17.10 - 0.23 Fri 05 Jun, 2026 0.33 60% 22.22 - -
GMRAIRPORT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GMRAIRPORT options price for Strike: 100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 3.75 0.26% 2.30 -1.54% 0.65 Tue 09 Jun, 2026 5.08 -7.21% 1.62 -2.99% 0.67 Mon 08 Jun, 2026 3.79 -1.17% 2.75 2.16% 0.64 Fri 05 Jun, 2026 4.82 -1.99% 2.05 3.83% 0.62 Thu 04 Jun, 2026 5.15 -36.97% 2.16 20.32% 0.58 Wed 03 Jun, 2026 3.44 20.15% 3.64 11.31% 0.3 Tue 02 Jun, 2026 2.84 4.55% 3.98 8.64% 0.33 Mon 01 Jun, 2026 2.45 14.53% 4.57 -14.31% 0.32 Fri 29 May, 2026 4.37 -1.71% 3.08 29.09% 0.42
GMRAIRPORT options price for Strike: 99 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 5.71 -1.53% 1.94 5.07% 0.89 Tue 09 Jun, 2026 5.71 -4.74% 1.33 1.88% 0.83 Mon 08 Jun, 2026 4.26 1.86% 2.30 0.95% 0.78 Fri 05 Jun, 2026 5.53 -0.37% 1.70 -7.05% 0.78 Thu 04 Jun, 2026 5.76 -5.92% 1.79 9.13% 0.84 Wed 03 Jun, 2026 3.93 6.3% 3.12 26.06% 0.72 Tue 02 Jun, 2026 3.25 16.38% 3.43 3.13% 0.61 Mon 01 Jun, 2026 2.80 71.85% 4.16 -3.03% 0.69 Fri 29 May, 2026 4.85 -2.88% 2.62 -10.81% 1.22
GMRAIRPORT options price for Strike: 98 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 5.08 0.68% 1.52 13.99% 0.94 Tue 09 Jun, 2026 6.44 -0.34% 1.09 22.73% 0.83 Mon 08 Jun, 2026 4.93 1.38% 1.93 -10.81% 0.68 Fri 05 Jun, 2026 6.16 -3.34% 1.39 -2.63% 0.77 Thu 04 Jun, 2026 6.60 -12.83% 1.46 7.55% 0.76 Wed 03 Jun, 2026 4.46 -3.11% 2.68 22.54% 0.62 Tue 02 Jun, 2026 3.76 11.67% 2.92 19.31% 0.49 Mon 01 Jun, 2026 3.25 68.62% 3.56 15.08% 0.46 Fri 29 May, 2026 5.57 -53.12% 2.27 -28% 0.67
GMRAIRPORT options price for Strike: 97 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 5.60 0.42% 1.28 -1.3% 1.28 Tue 09 Jun, 2026 7.40 -0.42% 0.86 1.99% 1.3 Mon 08 Jun, 2026 5.77 -0.42% 1.62 -5.33% 1.27 Fri 05 Jun, 2026 6.90 -0.42% 1.15 -5.34% 1.33 Thu 04 Jun, 2026 7.10 -8.4% 1.27 11.96% 1.4 Wed 03 Jun, 2026 5.02 4.38% 2.26 -4.14% 1.15 Tue 02 Jun, 2026 4.32 6.81% 2.49 -10.03% 1.25 Mon 01 Jun, 2026 3.74 9.81% 2.96 -33.14% 1.49 Fri 29 May, 2026 6.06 -23.3% 1.91 24.29% 2.44
GMRAIRPORT options price for Strike: 96 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 7.79 0% 1.02 -1.86% 1.21 Tue 09 Jun, 2026 7.79 0% 0.68 5.92% 1.23 Mon 08 Jun, 2026 7.79 0% 1.33 -0.65% 1.16 Fri 05 Jun, 2026 7.79 0% 0.88 -1.29% 1.17 Thu 04 Jun, 2026 7.98 -6.43% 1.04 12.32% 1.18 Wed 03 Jun, 2026 5.69 3.7% 1.89 -2.13% 0.99 Tue 02 Jun, 2026 4.90 7.14% 2.03 -7.84% 1.04 Mon 01 Jun, 2026 4.19 27.27% 2.58 -7.83% 1.21 Fri 29 May, 2026 6.83 -13.91% 1.55 0% 1.68
GMRAIRPORT options price for Strike: 95 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 7.26 0% 0.82 -0.31% 1.82 Tue 09 Jun, 2026 8.99 2.05% 0.53 -4.22% 1.83 Mon 08 Jun, 2026 7.07 -2.29% 1.06 -1.48% 1.95 Fri 05 Jun, 2026 8.46 -2.51% 0.75 -10.13% 1.93 Thu 04 Jun, 2026 8.76 -7.01% 0.85 -10.39% 2.09 Wed 03 Jun, 2026 6.35 3.77% 1.60 1.09% 2.17 Tue 02 Jun, 2026 5.50 -0.8% 1.69 5.08% 2.23 Mon 01 Jun, 2026 4.80 -0.27% 2.15 19.58% 2.11 Fri 29 May, 2026 7.45 -10.29% 1.33 1.54% 1.76
GMRAIRPORT options price for Strike: 94 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 9.53 0% 0.64 -5.26% 3.43 Tue 09 Jun, 2026 9.53 0% 0.43 -2.56% 3.62 Mon 08 Jun, 2026 9.53 0% 0.83 8.33% 3.71 Fri 05 Jun, 2026 9.53 90.91% 0.61 4.35% 3.43 Thu 04 Jun, 2026 7.34 0% 0.68 -6.76% 6.27 Wed 03 Jun, 2026 7.34 22.22% 1.27 21.31% 6.73 Tue 02 Jun, 2026 6.63 12.5% 1.40 -8.96% 6.78 Mon 01 Jun, 2026 8.56 0% 1.84 15.52% 8.38 Fri 29 May, 2026 8.56 0% 1.08 87.1% 7.25
GMRAIRPORT options price for Strike: 93 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 10.27 0% 0.38 -4.26% 8.18 Tue 09 Jun, 2026 10.27 0% 0.34 -6.93% 8.55 Mon 08 Jun, 2026 10.27 0% 0.70 5.21% 9.18 Fri 05 Jun, 2026 10.27 0% 0.50 -8.57% 8.73 Thu 04 Jun, 2026 10.27 0% 0.56 -35.58% 9.55 Wed 03 Jun, 2026 10.27 0% 1.08 24.43% 14.82 Tue 02 Jun, 2026 10.27 0% 1.16 7.38% 11.91 Mon 01 Jun, 2026 10.27 0% 1.48 22% 11.09 Fri 29 May, 2026 10.27 175% 0.86 -5.66% 9.09
GMRAIRPORT options price for Strike: 92 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 10.16 0% 0.35 8.16% 10.6 Tue 09 Jun, 2026 10.16 0% 0.28 -5.77% 9.8 Mon 08 Jun, 2026 10.16 150% 0.56 -3.7% 10.4 Fri 05 Jun, 2026 7.81 0% 0.40 -3.57% 27 Thu 04 Jun, 2026 7.81 0% 0.45 19.15% 28 Wed 03 Jun, 2026 7.81 0% 0.84 6.82% 23.5 Tue 02 Jun, 2026 7.81 0% 0.95 -13.73% 22 Mon 01 Jun, 2026 7.81 0% 1.24 21.43% 25.5 Fri 29 May, 2026 7.81 0% 0.69 13.51% 21
GMRAIRPORT options price for Strike: 91 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 10.92 - 0.32 0% - Tue 09 Jun, 2026 10.92 - 0.32 0% - Mon 08 Jun, 2026 10.92 - 0.32 0% - Fri 05 Jun, 2026 10.92 - 0.32 0% - Thu 04 Jun, 2026 10.92 - 0.37 -12.5% - Wed 03 Jun, 2026 10.92 - 0.75 0% - Tue 02 Jun, 2026 10.92 - 0.75 11.63% - Mon 01 Jun, 2026 10.92 - 0.99 22.86% - Fri 29 May, 2026 10.92 - 0.55 6.06% -
GMRAIRPORT options price for Strike: 90 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 12.03 0% 0.24 2.42% 7.3 Tue 09 Jun, 2026 13.35 1.16% 0.18 -1.9% 7.13 Mon 08 Jun, 2026 11.61 7.5% 0.37 7.48% 7.35 Fri 05 Jun, 2026 13.37 -9.09% 0.25 -5.31% 7.35 Thu 04 Jun, 2026 14.70 -30.16% 0.31 -0.32% 7.06 Wed 03 Jun, 2026 10.70 -0.79% 0.57 0.97% 4.94 Tue 02 Jun, 2026 9.45 16.51% 0.58 -8.05% 4.86 Mon 01 Jun, 2026 8.32 -14.84% 0.81 6.68% 6.16 Fri 29 May, 2026 11.50 28% 0.46 -9.63% 4.91
GMRAIRPORT options price for Strike: 89 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 12.27 - 0.15 1.92% - Tue 09 Jun, 2026 12.27 - 0.28 -0.95% - Mon 08 Jun, 2026 12.27 - 0.25 0% - Fri 05 Jun, 2026 12.27 - 0.25 -0.94% - Thu 04 Jun, 2026 12.27 - 0.27 -13.82% - Wed 03 Jun, 2026 12.27 - 0.43 0.82% - Tue 02 Jun, 2026 12.27 - 0.46 -9.63% - Mon 01 Jun, 2026 12.27 - 0.59 19.47% - Fri 29 May, 2026 12.27 - 0.38 -20.42% -
GMRAIRPORT options price for Strike: 88 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 15.75 0% 0.15 0% 95 Tue 09 Jun, 2026 15.75 0% 0.15 -6.86% 95 Mon 08 Jun, 2026 15.75 0% 0.21 0% 102 Fri 05 Jun, 2026 15.75 0% 0.18 0% 102 Thu 04 Jun, 2026 15.75 0% 0.21 -0.97% 102 Wed 03 Jun, 2026 15.75 0% 0.37 -0.96% 103 Tue 02 Jun, 2026 15.75 0% 0.37 38.67% 104 Mon 01 Jun, 2026 15.75 0% 0.51 13.64% 75 Fri 29 May, 2026 15.75 - 0.31 -37.74% 66
GMRAIRPORT options price for Strike: 87 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 13.72 - 0.21 -6.06% - Tue 26 May, 2026 13.72 - 0.15 0% - Mon 25 May, 2026 13.72 - 0.19 6.45% - Fri 22 May, 2026 13.72 - 0.14 6.9% - Thu 21 May, 2026 13.72 - 0.20 -3.33% - Wed 20 May, 2026 13.72 - 0.24 0% - Tue 19 May, 2026 13.72 - 0.24 0% - Mon 18 May, 2026 13.72 - 0.24 0% - Fri 15 May, 2026 13.72 - 0.24 275% -
GMRAIRPORT options price for Strike: 86 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 17.09 0% 0.08 -1.25% 9.88 Tue 09 Jun, 2026 17.09 0% 0.09 -3.61% 10 Mon 08 Jun, 2026 17.09 0% 0.15 -1.19% 10.38 Fri 05 Jun, 2026 17.09 0% 0.29 0% 10.5 Thu 04 Jun, 2026 17.09 0% 0.29 0% 10.5 Wed 03 Jun, 2026 17.09 0% 0.29 0% 10.5 Tue 02 Jun, 2026 17.09 0% 0.29 6.33% 10.5 Mon 01 Jun, 2026 17.09 0% 0.30 125.71% 9.88 Fri 29 May, 2026 17.09 - 0.19 -5.41% 4.38
GMRAIRPORT options price for Strike: 85 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 17.10 -33.33% 0.09 -10.91% 2.45 Tue 09 Jun, 2026 18.70 57.89% 0.08 -3.51% 1.83 Mon 08 Jun, 2026 16.08 -24% 0.13 26.67% 3 Fri 05 Jun, 2026 18.66 0% 0.12 -4.26% 1.8 Thu 04 Jun, 2026 19.55 127.27% 0.14 -39.74% 1.88 Wed 03 Jun, 2026 15.85 0% 0.19 -11.36% 7.09 Tue 02 Jun, 2026 15.85 0% 0.19 -7.37% 8 Mon 01 Jun, 2026 15.85 -8.33% 0.25 120.93% 8.64 Fri 29 May, 2026 19.45 500% 0.17 -12.24% 3.58
GMRAIRPORT options price for Strike: 84 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 7.83 - 0.09 0% - Tue 09 Jun, 2026 7.83 - 0.09 0% - Mon 08 Jun, 2026 7.83 - 0.09 0% - Fri 05 Jun, 2026 7.83 - 0.09 0% - Thu 04 Jun, 2026 7.83 - 0.09 -18.18% - Wed 03 Jun, 2026 7.83 - 0.22 10% - Tue 02 Jun, 2026 7.83 - 0.15 0% - Mon 01 Jun, 2026 7.83 - 0.15 0% - Fri 29 May, 2026 7.83 - 0.15 -78.72% -
GMRAIRPORT options price for Strike: 82 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 8.89 - 4.67 - - Tue 26 May, 2026 8.89 - 4.67 - - Mon 25 May, 2026 8.89 - 4.67 - - Fri 22 May, 2026 8.89 - 4.67 - - Thu 21 May, 2026 8.89 - 4.67 - - Wed 20 May, 2026 8.89 - 4.67 - - Tue 19 May, 2026 8.89 - 4.67 - - Mon 18 May, 2026 8.89 - 4.67 - - Fri 15 May, 2026 8.89 - 4.67 - -
GMRAIRPORT options price for Strike: 80 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 20.70 0% 0.05 4% 0.87 Tue 09 Jun, 2026 20.70 0% 0.05 -3.85% 0.83 Mon 08 Jun, 2026 20.70 0% 0.07 8.33% 0.87 Fri 05 Jun, 2026 20.60 0% 0.05 26.32% 0.8 Thu 04 Jun, 2026 20.60 -3.23% 0.06 -26.92% 0.63 Wed 03 Jun, 2026 20.60 0% 0.08 -21.21% 0.84 Tue 02 Jun, 2026 20.60 0% 0.07 -5.71% 1.06 Mon 01 Jun, 2026 20.60 0% 0.07 -5.41% 1.13 Fri 29 May, 2026 23.30 47.62% 0.07 85% 1.19
Videos related to: GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
