ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice

GMRAIRPORT Call Put options target price & charts for Gmr Airports Limited

GMRAIRPORT - Share Gmr Airports Limited trades in NSE

Lot size for GMR AIRPORTS LIMITED GMRAIRPORT is 6975

  GMRAIRPORT Most Active Call Put Options If you want a more indepth option chain analysis of Gmr Airports Limited, then click here

 

Available expiries for GMRAIRPORT

GMRAIRPORT Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

GMRAIRPORT SPOT Price: 103.08 as on 24 Dec, 2025

Gmr Airports Limited (GMRAIRPORT) target & price

GMRAIRPORT Target Price
Target up: 106.64
Target up: 104.86
Target up: 104.39
Target up: 103.91
Target down: 102.13
Target down: 101.66
Target down: 101.18

Date Close Open High Low Volume
24 Wed Dec 2025103.08105.22105.69102.9612.4 M
23 Tue Dec 2025104.89102.45105.27101.2115.81 M
22 Mon Dec 2025102.17102.05103.34101.609.04 M
19 Fri Dec 2025101.53100.64102.19100.4832.49 M
18 Thu Dec 2025100.59100.99101.0599.267.54 M
17 Wed Dec 2025100.95103.20104.00100.4011.53 M
16 Tue Dec 2025103.52104.90105.99102.6513.37 M
15 Mon Dec 2025104.88103.95106.90103.2442.89 M
GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice

Maximum CALL writing has been for strikes: 110 105 107 These will serve as resistance

Maximum PUT writing has been for strikes: 100 102 98 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 114 98 101 94

Put to Call Ratio (PCR) has decreased for strikes: 105 106 96 91

GMRAIRPORT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.83-5.62%1.52-19.6%0.37
Tue 23 Dec, 20252.02-17.51%1.009.12%0.43
Mon 22 Dec, 20250.921.57%2.69-6.19%0.33
Fri 19 Dec, 20250.897.17%3.12-7.38%0.35
Thu 18 Dec, 20250.705.06%3.96-6.15%0.41
Wed 17 Dec, 20250.983.41%3.83-12.16%0.46
Tue 16 Dec, 20252.0711.25%2.429.63%0.54
Mon 15 Dec, 20252.99-6.23%1.769.76%0.55
Fri 12 Dec, 20252.759.46%2.012.79%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.57-5.62%2.29-12.48%0.25
Tue 23 Dec, 20251.54-13.15%1.48-8.2%0.27
Mon 22 Dec, 20250.68-3.97%3.29-1.52%0.25
Fri 19 Dec, 20250.701.61%3.89-1.5%0.25
Thu 18 Dec, 20250.567.78%4.85-5.13%0.26
Wed 17 Dec, 20250.78-0.21%4.63-4.1%0.29
Tue 16 Dec, 20251.7217.19%2.950.14%0.3
Mon 15 Dec, 20252.5118.54%2.2224.53%0.35
Fri 12 Dec, 20252.31-0.91%2.51-3.61%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.3521.87%3.09-3.06%0.22
Tue 23 Dec, 20251.14-25.59%2.094.57%0.27
Mon 22 Dec, 20250.493.36%4.38-6.81%0.19
Fri 19 Dec, 20250.52-2.14%4.77-2.89%0.21
Thu 18 Dec, 20250.4313.54%6.30-21.68%0.22
Wed 17 Dec, 20250.6011.24%5.48-23.51%0.31
Tue 16 Dec, 20251.3916.64%3.68-11.21%0.45
Mon 15 Dec, 20252.0748.44%2.72143.32%0.6
Fri 12 Dec, 20251.88-43.89%3.110.54%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.239.96%3.915.84%0.23
Tue 23 Dec, 20250.842.94%2.82-6.2%0.24
Mon 22 Dec, 20250.35-3.57%4.94-7.43%0.26
Fri 19 Dec, 20250.41-5.62%5.61-7.5%0.27
Thu 18 Dec, 20250.3412%6.80-4.76%0.28
Wed 17 Dec, 20250.484.34%6.28-6.67%0.33
Tue 16 Dec, 20251.11-6.87%4.32-0.28%0.36
Mon 15 Dec, 20251.7372.01%3.4613.17%0.34
Fri 12 Dec, 20251.55-9.38%3.660%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.17-6.68%4.94-2.33%0.2
Tue 23 Dec, 20250.6214.26%3.62-3.15%0.19
Mon 22 Dec, 20250.28-13.84%7.160%0.22
Fri 19 Dec, 20250.30-4.15%7.160%0.19
Thu 18 Dec, 20250.28-2.66%7.310%0.18
Wed 17 Dec, 20250.3912.33%7.311.37%0.18
Tue 16 Dec, 20250.9024.35%4.99-1.79%0.2
Mon 15 Dec, 20251.39-2.31%4.08-1.76%0.25
Fri 12 Dec, 20251.266.32%4.460.89%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.14-7.04%5.48-0.67%0.28
Tue 23 Dec, 20250.47-2.74%4.47-0.67%0.26
Mon 22 Dec, 20250.22-6.26%6.60-0.66%0.26
Fri 19 Dec, 20250.250.32%8.430%0.24
Thu 18 Dec, 20250.24-14.7%9.25-1.95%0.24
Wed 17 Dec, 20250.31-13.33%8.280%0.21
Tue 16 Dec, 20250.7212.45%5.80-1.28%0.18
Mon 15 Dec, 20251.1610.34%5.01-6.02%0.21
Fri 12 Dec, 20251.024.8%5.17-4.6%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.12-1.79%6.88-0.73%0.08
Tue 23 Dec, 20250.36-9.97%5.28-15.95%0.08
Mon 22 Dec, 20250.20-1.07%8.05-1.51%0.08
Fri 19 Dec, 20250.21-8.5%8.440.91%0.08
Thu 18 Dec, 20250.226.47%9.49-0.3%0.07
Wed 17 Dec, 20250.276.89%9.150.3%0.08
Tue 16 Dec, 20250.575.75%6.82-2.96%0.09
Mon 15 Dec, 20250.935.05%5.90-7.9%0.09
Fri 12 Dec, 20250.83-12.91%6.15-1.34%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.09-2.19%7.830%0.45
Tue 23 Dec, 20250.27-0.55%6.290%0.44
Mon 22 Dec, 20250.168.52%7.620%0.44
Fri 19 Dec, 20250.199.17%7.620%0.47
Thu 18 Dec, 20250.181.71%7.620%0.52
Wed 17 Dec, 20250.22-14.11%7.620%0.53
Tue 16 Dec, 20250.46-0.45%7.620%0.45
Mon 15 Dec, 20250.7526.6%11.600%0.45
Fri 12 Dec, 20250.549.33%11.600%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.07-5.72%7.630%0.05
Tue 23 Dec, 20250.22-0.5%7.635.56%0.05
Mon 22 Dec, 20250.13-4.72%8.930%0.04
Fri 19 Dec, 20250.150%8.930%0.04
Thu 18 Dec, 20250.16-13.11%8.930%0.04
Wed 17 Dec, 20250.19-8.27%8.930%0.04
Tue 16 Dec, 20250.38-8.12%8.93-10%0.03
Mon 15 Dec, 20250.6020.37%7.580%0.03
Fri 12 Dec, 20250.567.37%8.25-23.08%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.06-16.71%8.340%0.01
Tue 23 Dec, 20250.1829.72%8.340%0.01
Mon 22 Dec, 20250.11-4.35%8.760%0.01
Fri 19 Dec, 20250.13-0.66%8.760%0.01
Thu 18 Dec, 20250.13-8.79%8.760%0.01
Wed 17 Dec, 20250.16-5.17%8.760%0.01
Tue 16 Dec, 20250.316.42%8.76-0.01
Mon 15 Dec, 20250.499.36%19.95--
Fri 12 Dec, 20250.47-2.29%19.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.04-10.09%10.080%0.16
Tue 23 Dec, 20250.1521.11%10.080%0.15
Mon 22 Dec, 20250.1012.5%10.080%0.18
Fri 19 Dec, 20250.111.27%10.080%0.2
Thu 18 Dec, 20250.12-0.63%10.080%0.2
Wed 17 Dec, 20250.14-16.75%10.080%0.2
Tue 16 Dec, 20250.25-11.98%10.08-8.57%0.17
Mon 15 Dec, 20250.4016.04%9.590%0.16
Fri 12 Dec, 20250.3725.5%9.596.06%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.03-11.21%9.800%0.04
Tue 23 Dec, 20250.121.92%9.800%0.04
Mon 22 Dec, 20250.08-1.59%9.800%0.04
Fri 19 Dec, 20250.106.01%9.800%0.04
Thu 18 Dec, 20250.1010.49%9.800%0.04
Wed 17 Dec, 20250.12-10.44%9.800%0.05
Tue 16 Dec, 20250.21-6.17%9.800%0.04
Mon 15 Dec, 20250.34-5.29%9.8021.21%0.04
Fri 12 Dec, 20250.3314.32%16.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.03-3.65%14.690%0.07
Tue 23 Dec, 20250.08-3.52%14.690%0.07
Mon 22 Dec, 20250.08-9.13%14.690%0.07
Fri 19 Dec, 20250.090%14.690%0.06
Thu 18 Dec, 20250.09-10.25%14.690%0.06
Wed 17 Dec, 20250.11-5.79%14.690%0.05
Tue 16 Dec, 20250.1921.6%14.690%0.05
Mon 15 Dec, 20250.2636.54%14.690%0.06
Fri 12 Dec, 20250.2724.8%14.69-23.53%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.02-3.6%13.100%0.01
Tue 23 Dec, 20250.07-6.71%13.100%0.01
Mon 22 Dec, 20250.061.36%13.100%0.01
Fri 19 Dec, 20250.080.68%13.100%0.01
Thu 18 Dec, 20250.08-3.31%13.100%0.01
Wed 17 Dec, 20250.090.67%13.100%0.01
Tue 16 Dec, 20250.152.74%13.100%0.01
Mon 15 Dec, 20250.2314.96%13.100%0.01
Fri 12 Dec, 20250.24-7.3%13.100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.02-1.52%24.05--
Tue 23 Dec, 20250.05-11.83%24.05--
Mon 22 Dec, 20250.052.05%24.05--
Fri 19 Dec, 20250.0617.07%24.05--
Thu 18 Dec, 20250.0615.74%24.05--
Wed 17 Dec, 20250.08-3.28%24.05--
Tue 16 Dec, 20250.134.69%24.05--
Mon 15 Dec, 20250.19-0.62%24.05--
Fri 12 Dec, 20250.220.31%24.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.01-10.22%16.200%0.08
Tue 23 Dec, 20250.04-17.82%16.200%0.08
Mon 22 Dec, 20250.04-5.83%16.200%0.06
Fri 19 Dec, 20250.041.12%16.200%0.06
Thu 18 Dec, 20250.053.94%16.200%0.06
Wed 17 Dec, 20250.06-0.15%16.200%0.06
Tue 16 Dec, 20250.105.05%16.200%0.06
Mon 15 Dec, 20250.1415.34%16.200%0.06
Fri 12 Dec, 20250.1513.63%16.200%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.01-0.69%19.720%0.01
Tue 23 Dec, 20250.03-15.7%19.720%0.01
Mon 22 Dec, 20250.040%19.72-0.01
Fri 19 Dec, 20250.037.5%15.91--
Thu 18 Dec, 20250.04-11.6%15.91--
Wed 17 Dec, 20250.061.69%15.91--
Tue 16 Dec, 20250.084.09%15.91--
Mon 15 Dec, 20250.1114%15.91--
Fri 12 Dec, 20250.126.38%15.91--

GMRAIRPORT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20251.24-16.6%0.94-25.33%0.98
Tue 23 Dec, 20252.64-34.51%0.6260.06%1.09
Mon 22 Dec, 20251.2429.58%1.8217.99%0.45
Fri 19 Dec, 20251.1612.7%2.412.21%0.49
Thu 18 Dec, 20250.94-9.19%3.19-15.79%0.54
Wed 17 Dec, 20251.2359.94%3.10-3%0.58
Tue 16 Dec, 20252.5519.24%1.86-8.26%0.96
Mon 15 Dec, 20253.59-26.33%1.3253.81%1.25
Fri 12 Dec, 20253.31-21.78%1.55-7.45%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20251.85-4.89%0.53-10.79%0.67
Tue 23 Dec, 20253.43-8.13%0.38100.71%0.71
Mon 22 Dec, 20251.65-2.56%1.28-1.87%0.33
Fri 19 Dec, 20251.544.16%1.790.71%0.32
Thu 18 Dec, 20251.20-0.7%2.54-4.06%0.33
Wed 17 Dec, 20251.568.46%2.40-0.45%0.35
Tue 16 Dec, 20253.161.63%1.37-33.28%0.38
Mon 15 Dec, 20254.240.09%1.0440.72%0.57
Fri 12 Dec, 20253.91-10.13%1.200.85%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20252.54-3.83%0.286.4%1.05
Tue 23 Dec, 20254.18-8.16%0.2479.93%0.95
Mon 22 Dec, 20252.23-4.87%0.88-14.61%0.49
Fri 19 Dec, 20252.01-8.37%1.2823.18%0.54
Thu 18 Dec, 20251.5812.74%1.89-4.62%0.4
Wed 17 Dec, 20251.999.47%1.824.12%0.48
Tue 16 Dec, 20253.790.52%1.06-41.21%0.5
Mon 15 Dec, 20254.79-2.86%0.7488.21%0.86
Fri 12 Dec, 20254.59-9.98%0.8912.39%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20253.50-10.55%0.16-14.87%1.79
Tue 23 Dec, 20255.20-17.76%0.188.74%1.88
Mon 22 Dec, 20252.94-11.78%0.591.62%1.42
Fri 19 Dec, 20252.63-6.6%0.89-6.85%1.23
Thu 18 Dec, 20252.075.45%1.39-3.52%1.24
Wed 17 Dec, 20252.492.86%1.39-14.9%1.35
Tue 16 Dec, 20254.381.58%0.73-8.61%1.63
Mon 15 Dec, 20255.78-5.5%0.554.9%1.82
Fri 12 Dec, 20255.36-37.64%0.6631.61%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20254.30-4.12%0.10-3.76%2.97
Tue 23 Dec, 20256.14-27.25%0.11-31.06%2.96
Mon 22 Dec, 20253.73-4.02%0.3712.15%3.12
Fri 19 Dec, 20253.25-5.69%0.581.42%2.67
Thu 18 Dec, 20252.6516.04%0.980.55%2.49
Wed 17 Dec, 20253.1111.58%0.97-14.61%2.87
Tue 16 Dec, 20255.313.64%0.5222.76%3.75
Mon 15 Dec, 20256.70-16.67%0.39-23.88%3.16
Fri 12 Dec, 20256.18-14.06%0.4731.38%3.46
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20255.26-30.99%0.06-2.51%4.42
Tue 23 Dec, 20257.07-5.84%0.07-5.96%3.13
Mon 22 Dec, 20254.63-5.51%0.230.12%3.13
Fri 19 Dec, 20254.15-2.86%0.38-4.74%2.96
Thu 18 Dec, 20253.3517.15%0.66-26.99%3.01
Wed 17 Dec, 20253.7618.32%0.6314.34%4.84
Tue 16 Dec, 20256.03-4.72%0.3625.9%5
Mon 15 Dec, 20257.68-12.76%0.30-9.57%3.79
Fri 12 Dec, 20257.10-23.34%0.349.09%3.65
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20258.200%0.05-14.61%2.9
Tue 23 Dec, 20258.20-1.21%0.06-46.82%3.39
Mon 22 Dec, 20254.120%0.15-0.57%6.3
Fri 19 Dec, 20254.120%0.240.84%6.34
Thu 18 Dec, 20254.061.65%0.45-5.48%6.29
Wed 17 Dec, 20256.730%0.4431.76%6.76
Tue 16 Dec, 20256.730.41%0.261.14%5.13
Mon 15 Dec, 20259.23-5.1%0.22-5.66%5.1
Fri 12 Dec, 20257.832%0.255.92%5.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20258.900%0.04-27.19%5.03
Tue 23 Dec, 20258.906.45%0.05-29.52%6.91
Mon 22 Dec, 20256.51-1.59%0.11-4.29%10.44
Fri 19 Dec, 20255.98-7.35%0.18-0.15%10.73
Thu 18 Dec, 20254.750%0.2832.75%9.96
Wed 17 Dec, 20257.740%0.2826.24%7.5
Tue 16 Dec, 20257.74-26.09%0.191.76%5.94
Mon 15 Dec, 20259.70-3.16%0.182.32%4.32
Fri 12 Dec, 20258.93143.59%0.20-17.45%4.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20259.02-1.35%0.04-19.08%1.6
Tue 23 Dec, 20259.870.45%0.05-10.49%1.95
Mon 22 Dec, 20256.230%0.09-21.1%2.19
Fri 19 Dec, 20256.230%0.13-1.44%2.77
Thu 18 Dec, 20255.963.74%0.2018.6%2.82
Wed 17 Dec, 20256.33-6.96%0.22-3.48%2.46
Tue 16 Dec, 20258.93-0.43%0.15-3.53%2.37
Mon 15 Dec, 202510.05-1.28%0.13-1.57%2.45
Fri 12 Dec, 20259.82-1.68%0.16-14.05%2.46
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20259.70-10%0.04-7.5%20.56
Tue 23 Dec, 202510.380%0.04-6.54%20
Mon 22 Dec, 202510.710%0.08-29.37%21.4
Fri 19 Dec, 202510.710%0.119.39%30.3
Thu 18 Dec, 202510.710%0.15-8.88%27.7
Wed 17 Dec, 202510.710%0.1618.75%30.4
Tue 16 Dec, 202510.710%0.112.4%25.6
Mon 15 Dec, 202510.710%0.11-15.25%25
Fri 12 Dec, 202510.71-37.5%0.12-13.49%29.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20259.140%0.04-1.4%70.67
Tue 23 Dec, 20259.140%0.05-0.46%71.67
Mon 22 Dec, 20259.140%0.0889.47%72
Fri 19 Dec, 20258.02-25%0.10-2.56%38
Thu 18 Dec, 202511.630%0.1230%29.25
Wed 17 Dec, 202511.630%0.1330.43%22.5
Tue 16 Dec, 202511.630%0.10-15.85%17.25
Mon 15 Dec, 202511.630%0.10-45.33%20.5
Fri 12 Dec, 202511.630%0.10-6.83%37.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202511.050%0.04-7.53%9.56
Tue 23 Dec, 202511.05-10%0.04-6.06%10.33
Mon 22 Dec, 202510.20-16.67%0.07-24.43%9.9
Fri 19 Dec, 202512.270%0.0933.67%10.92
Thu 18 Dec, 202512.270%0.1027.27%8.17
Wed 17 Dec, 202512.270%0.10-2.53%6.42
Tue 16 Dec, 202512.270%0.0741.07%6.58
Mon 15 Dec, 202512.270%0.09-46.15%4.67
Fri 12 Dec, 202512.27-14.29%0.09-2.8%8.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202513.950%0.03-24.44%6.8
Tue 23 Dec, 202513.350%0.03-6.25%9
Mon 22 Dec, 202513.350%0.050%9.6
Fri 19 Dec, 202513.350%0.07-5.88%9.6
Thu 18 Dec, 202513.350%0.09-7.27%10.2
Wed 17 Dec, 202513.350%0.0927.91%11
Tue 16 Dec, 202513.350%0.080%8.6
Mon 15 Dec, 202513.350%0.0819.44%8.6
Fri 12 Dec, 202513.35-28.57%0.08-26.53%7.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202514.35-2.04%0.02-3.14%5.79
Tue 23 Dec, 202511.920%0.03-3.37%5.86
Mon 22 Dec, 202511.920%0.0535%6.06
Fri 19 Dec, 202511.922.08%0.060.92%4.49
Thu 18 Dec, 202510.560%0.08-10.29%4.54
Wed 17 Dec, 202511.054.35%0.08-6.9%5.06
Tue 16 Dec, 202514.370%0.0610.13%5.67
Mon 15 Dec, 202515.006.98%0.064.41%5.15
Fri 12 Dec, 202514.45-20.37%0.07-6.58%5.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202514.020%0.040%34
Tue 23 Dec, 202514.02-25%0.042%34
Mon 22 Dec, 202512.600%0.060%25
Fri 19 Dec, 202512.600%0.061.01%25
Thu 18 Dec, 202514.960%0.040%24.75
Wed 17 Dec, 202514.960%0.040%24.75
Tue 16 Dec, 202514.960%0.044.21%24.75
Mon 15 Dec, 202514.960%0.06-20.83%23.75
Fri 12 Dec, 202514.960%0.0676.47%30
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202515.020%0.030%8
Tue 23 Dec, 202515.02-50%0.030%8
Mon 22 Dec, 202516.200%0.040%4
Fri 19 Dec, 202516.200%0.040%4
Thu 18 Dec, 202516.200%0.040%4
Wed 17 Dec, 202516.200%0.040%4
Tue 16 Dec, 202516.200%0.040%4
Mon 15 Dec, 202516.200%0.04-11.11%4
Fri 12 Dec, 202516.200%0.05-18.18%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20259.35-0.010%-
Tue 23 Dec, 20259.35-0.010%-
Mon 22 Dec, 20259.35-0.030%-
Fri 19 Dec, 20259.35-0.030%-
Thu 18 Dec, 20259.35-0.030%-
Wed 17 Dec, 20259.35-0.030%-
Tue 16 Dec, 20259.35-0.030%-
Mon 15 Dec, 20259.35-0.030%-
Fri 12 Dec, 20259.35-0.03-12.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202510.30-0.010%-
Tue 23 Dec, 202510.30-0.01-40%-
Mon 22 Dec, 202510.30-0.01-11.76%-
Fri 19 Dec, 202510.30-0.0570%-
Thu 18 Dec, 202510.30-0.050%-
Wed 17 Dec, 202510.30-0.020%-
Tue 16 Dec, 202510.30-0.020%-
Mon 15 Dec, 202510.30-0.02-9.09%-
Fri 12 Dec, 202510.30-0.05-8.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202518.27-20%2.10--
Tue 23 Dec, 202517.300%2.10--
Mon 22 Dec, 202517.300%2.10--
Fri 19 Dec, 202517.300%2.10--
Thu 18 Dec, 202517.300%2.10--
Wed 17 Dec, 202517.300%2.10--
Tue 16 Dec, 202517.300%2.10--
Mon 15 Dec, 202517.300%2.10--
Fri 12 Dec, 202517.300%2.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20258.80-0.020%-
Tue 23 Dec, 20258.80-0.020%-
Mon 22 Dec, 20258.80-0.020%-
Fri 19 Dec, 20258.80-0.020%-
Thu 18 Dec, 20258.80-0.020%-
Wed 17 Dec, 20258.80-0.020%-
Tue 16 Dec, 20258.80-0.020%-
Mon 15 Dec, 20258.80-0.020%-
Fri 12 Dec, 20258.80-0.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202512.15-1.60--
Tue 23 Dec, 202512.15-1.60--
Mon 22 Dec, 202512.15-1.60--
Fri 19 Dec, 202512.15-1.60--
Thu 18 Dec, 202512.15-1.60--
Wed 17 Dec, 202512.15-1.60--
Tue 16 Dec, 202512.15-1.60--
Mon 15 Dec, 202512.15-1.60--
Fri 12 Dec, 202512.15-1.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202510.00-0.080%-
Tue 25 Nov, 202510.00-0.080%-
Mon 24 Nov, 202510.00-0.080%-
Fri 21 Nov, 202510.00-0.080%-
Thu 20 Nov, 202510.00-0.080%-
Wed 19 Nov, 202510.00-0.080%-
Tue 18 Nov, 202510.00-0.080%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202521.000%0.050%35
Tue 23 Dec, 202521.000%0.050%35
Mon 22 Dec, 202521.000%0.050%35
Fri 19 Dec, 202521.000%0.050%35
Thu 18 Dec, 202521.000%0.050%35
Wed 17 Dec, 202521.000%0.050%35
Tue 16 Dec, 202521.000%0.050%35
Mon 15 Dec, 202521.000%0.050%35
Fri 12 Dec, 202521.000%0.050%35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202512.65-0.020%-
Tue 25 Nov, 202512.65-0.020%-
Mon 24 Nov, 202512.65-0.027.69%-
Fri 21 Nov, 202512.65-0.010%-
Thu 20 Nov, 202512.65-0.010%-
Wed 19 Nov, 202512.65-0.010%-
Tue 18 Nov, 202512.65-0.01-7.14%-

Videos related to: GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice

 

Back to top