ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice

GMRAIRPORT Call Put options target price & charts for Gmr Airports Limited

GMRAIRPORT - Share Gmr Airports Limited trades in NSE

Lot size for GMR AIRPORTS LIMITED GMRAIRPORT is 6975

  GMRAIRPORT Most Active Call Put Options If you want a more indepth option chain analysis of Gmr Airports Limited, then click here

 

Available expiries for GMRAIRPORT

GMRAIRPORT Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

GMRAIRPORT SPOT Price: 103.06 as on 04 Dec, 2025

Gmr Airports Limited (GMRAIRPORT) target & price

GMRAIRPORT Target Price
Target up: 106.91
Target up: 104.99
Target up: 104.45
Target up: 103.91
Target down: 101.99
Target down: 101.45
Target down: 100.91

Date Close Open High Low Volume
04 Thu Dec 2025103.06105.00105.84102.8423.14 M
03 Wed Dec 2025105.35107.39107.91104.9036.12 M
02 Tue Dec 2025106.63107.20110.36106.4357.5 M
01 Mon Dec 2025107.64108.90109.60106.8340.68 M
28 Fri Nov 2025108.35106.20109.07106.0025.82 M
27 Thu Nov 2025106.69107.20107.21106.2313.82 M
26 Wed Nov 2025106.76104.98107.07104.6127.69 M
25 Tue Nov 2025104.21103.49105.99103.3227.43 M
GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice

Maximum CALL writing has been for strikes: 110 102 105 These will serve as resistance

Maximum PUT writing has been for strikes: 97 98 105 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 95 97 108 110

Put to Call Ratio (PCR) has decreased for strikes: 105 90 104 106

GMRAIRPORT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.5324.41%2.72-4.85%0.7
Wed 03 Dec, 20253.933.15%1.942.89%0.92
Tue 02 Dec, 20254.760.73%1.453.81%0.92
Mon 01 Dec, 20255.42-3.98%1.153.38%0.9
Fri 28 Nov, 20256.10-7.97%1.1117.55%0.83
Thu 27 Nov, 20254.881.09%1.636.71%0.65
Wed 26 Nov, 20255.06-21.27%1.7325.22%0.62
Tue 25 Nov, 20253.947.37%3.0430.64%0.39
Mon 24 Nov, 20253.7722.57%3.3957.27%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.0926.68%3.26-7.8%0.63
Wed 03 Dec, 20253.488.92%2.36-1.65%0.86
Tue 02 Dec, 20254.14-8.55%1.821.84%0.96
Mon 01 Dec, 20254.57-8.32%1.445.83%0.86
Fri 28 Nov, 20255.39-43.06%1.39-16.17%0.74
Thu 27 Nov, 20254.24-6.19%1.991.94%0.51
Wed 26 Nov, 20254.41-29.1%2.1116.26%0.47
Tue 25 Nov, 20253.4532.83%3.5658.42%0.28
Mon 24 Nov, 20253.2618.99%3.9036.59%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.7311.03%3.89-16.86%0.7
Wed 03 Dec, 20252.9344.1%2.8611.06%0.93
Tue 02 Dec, 20253.59-14.47%2.224.44%1.21
Mon 01 Dec, 20254.05-43.56%1.82-8.16%0.99
Fri 28 Nov, 20254.742.02%1.7123.74%0.61
Thu 27 Nov, 20253.66-6.82%2.397.61%0.5
Wed 26 Nov, 20253.868.42%2.5376.92%0.43
Tue 25 Nov, 20253.0251.35%4.10141.86%0.27
Mon 24 Nov, 20252.86-0.77%4.510%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.41-9.16%4.61-17.23%0.61
Wed 03 Dec, 20252.5287.14%3.4349.49%0.67
Tue 02 Dec, 20253.08-2.23%2.6920.9%0.84
Mon 01 Dec, 20253.439.82%2.28-4.69%0.68
Fri 28 Nov, 20254.08-45.21%2.08-50.1%0.79
Thu 27 Nov, 20253.14-1.49%2.896.88%0.86
Wed 26 Nov, 20253.33255.29%2.9947900%0.79
Tue 25 Nov, 20252.5923.19%5.280%0.01
Mon 24 Nov, 20252.4330.19%5.280%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.16-5.85%5.36-5.05%0.46
Wed 03 Dec, 20252.1538%4.016.07%0.46
Tue 02 Dec, 20252.6222.02%3.1922.81%0.59
Mon 01 Dec, 20252.902.12%2.720.44%0.59
Fri 28 Nov, 20253.568%2.51160.92%0.6
Thu 27 Nov, 20252.6819.05%3.4342.62%0.25
Wed 26 Nov, 20252.8819.03%3.4952.5%0.21
Tue 25 Nov, 20252.23-4.63%5.2917.65%0.16
Mon 24 Nov, 20252.0728.86%6.103.03%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.944.09%6.04-3.83%0.44
Wed 03 Dec, 20251.787.32%4.73-4.13%0.48
Tue 02 Dec, 20252.22-12.02%3.8513.54%0.53
Mon 01 Dec, 20252.5010.95%3.276.67%0.41
Fri 28 Nov, 20253.06250%2.99-0.43
Thu 27 Nov, 20252.264.35%16.45--
Wed 26 Nov, 20252.4645.57%16.45--
Tue 25 Nov, 20251.9317.91%16.45--
Mon 24 Nov, 20251.7839.58%16.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.794.74%6.89-4.62%0.12
Wed 03 Dec, 20251.5213.25%5.420.52%0.13
Tue 02 Dec, 20251.8812.73%4.48-46.26%0.15
Mon 01 Dec, 20252.105.91%3.852.56%0.31
Fri 28 Nov, 20252.599.14%3.52179.37%0.32
Thu 27 Nov, 20251.922.82%4.6511.5%0.12
Wed 26 Nov, 20252.11-3.87%4.7116.49%0.11
Tue 25 Nov, 20251.6519.73%6.7039.57%0.09
Mon 24 Nov, 20251.549.16%7.322.21%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.632%7.360%0.66
Wed 03 Dec, 20251.274.35%6.170%0.67
Tue 02 Dec, 20251.55117.8%5.2440000%0.7
Mon 01 Dec, 20251.755.6%7.330%0
Fri 28 Nov, 20252.19184.09%7.330%0
Thu 27 Nov, 20251.617.32%7.330%0.01
Wed 26 Nov, 20251.7615.49%7.330%0.01
Tue 25 Nov, 20251.405.97%7.33-0.01
Mon 24 Nov, 20251.238.06%18.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.53-13.33%8.240%0.04
Wed 03 Dec, 20251.045.77%5.990%0.03
Tue 02 Dec, 20251.2824.47%5.9960%0.03
Mon 01 Dec, 20251.38-6.47%4.83-0.03
Fri 28 Nov, 20251.83-4.51%24.00--
Thu 27 Nov, 20251.33-14.26%24.00--
Wed 26 Nov, 20251.50-18.44%24.00--
Tue 25 Nov, 20251.171.86%24.00--
Mon 24 Nov, 20251.117.65%24.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.431.28%19.95--
Wed 03 Dec, 20250.8523.81%19.95--
Tue 02 Dec, 20251.075.88%19.95--
Mon 01 Dec, 20251.227.45%19.95--
Fri 28 Nov, 20251.522.07%19.95--
Thu 27 Nov, 20251.099.32%19.95--
Wed 26 Nov, 20251.231.02%19.95--
Tue 25 Nov, 20251.00403.85%19.95--
Mon 24 Nov, 20250.919.86%19.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.3512.44%8.540%0.15
Wed 03 Dec, 20250.709.04%8.543.13%0.17
Tue 02 Dec, 20250.8825.53%7.600%0.18
Mon 01 Dec, 20250.95-10.76%7.600%0.23
Fri 28 Nov, 20251.29-2.47%7.600%0.2
Thu 27 Nov, 20250.9030.65%7.600%0.2
Wed 26 Nov, 20251.0667.57%7.60-0.26
Tue 25 Nov, 20250.8227.59%23.95--
Mon 24 Nov, 20250.79-1.69%23.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.29-4.61%8.320%0.04
Wed 03 Dec, 20250.59-2.84%8.320%0.04
Tue 02 Dec, 20250.712.01%8.323.13%0.04
Mon 01 Dec, 20250.77-3.34%8.0614.29%0.04
Fri 28 Nov, 20251.0312.48%6.972700%0.03
Thu 27 Nov, 20250.734.17%10.250%0
Wed 26 Nov, 20250.8510.15%10.250%0
Tue 25 Nov, 20250.6561.57%10.25-0
Mon 24 Nov, 20250.6621.58%21.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.25-4.05%12.0121.05%0.14
Wed 03 Dec, 20250.47-0.57%7.950%0.11
Tue 02 Dec, 20250.576.75%7.9511.76%0.11
Mon 01 Dec, 20250.63-0.61%8.436.25%0.1
Fri 28 Nov, 20250.8549.09%8.051500%0.1
Thu 27 Nov, 20250.616.8%11.350%0.01
Wed 26 Nov, 20250.71-6.36%11.350%0.01
Tue 25 Nov, 20250.5630.95%11.350%0.01
Mon 24 Nov, 20250.543.7%11.350%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.210.98%13.100%0
Wed 03 Dec, 20250.41-10.13%13.100%0
Tue 02 Dec, 20250.4718.85%13.100%0
Mon 01 Dec, 20250.4813.02%13.100%0.01
Fri 28 Nov, 20250.6939.67%13.100%0.01
Thu 27 Nov, 20250.50-2.42%13.100%0.01
Wed 26 Nov, 20250.5919.23%13.100%0.01
Tue 25 Nov, 20250.484%13.100%0.01
Mon 24 Nov, 20250.4423.46%13.10-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.18-6.51%24.05--
Wed 03 Dec, 20250.33-6.9%24.05--
Tue 02 Dec, 20250.3810.61%24.05--
Mon 01 Dec, 20250.40-2.19%24.05--
Fri 28 Nov, 20250.5749.18%24.05--
Thu 27 Nov, 20250.40-4.42%24.05--
Wed 26 Nov, 20250.4830.51%24.05--
Tue 25 Nov, 20250.4127.16%24.05--
Mon 24 Nov, 20250.4017.17%24.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.147.66%15.851300%0.03
Wed 03 Dec, 20250.24-3.59%10.750%0
Tue 02 Dec, 20250.259.47%10.75-0
Mon 01 Dec, 20250.279.9%31.40--
Fri 28 Nov, 20250.37328.26%31.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.10-5.95%15.91--
Wed 03 Dec, 20250.1648.67%28.30--
Tue 02 Dec, 20250.19-28.30--

GMRAIRPORT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.0325.43%2.223.56%1.21
Wed 03 Dec, 20254.64-0.57%1.541.2%1.46
Tue 02 Dec, 20255.501.75%1.1635.87%1.44
Mon 01 Dec, 20255.74-0.58%0.912.79%1.08
Fri 28 Nov, 20256.97-20.37%0.892.87%1.04
Thu 27 Nov, 20255.69-9.24%1.31-3.33%0.81
Wed 26 Nov, 20255.7810.7%1.4138.46%0.76
Tue 25 Nov, 20254.48-19.78%2.5613.04%0.6
Mon 24 Nov, 20254.2022.94%2.8947.44%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.57-0.19%1.78-2.27%0.42
Wed 03 Dec, 20255.30-0.86%1.24-2.65%0.42
Tue 02 Dec, 20256.150.1%0.890.44%0.43
Mon 01 Dec, 20256.83-0.19%0.707.64%0.43
Fri 28 Nov, 20257.63-0.19%0.685.81%0.4
Thu 27 Nov, 20256.25-0.28%1.047.32%0.38
Wed 26 Nov, 20256.49-0.09%1.1547.6%0.35
Tue 25 Nov, 20255.05-0.75%2.1130.89%0.24
Mon 24 Nov, 20254.740.85%2.4120.13%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.17-0.44%1.4311.66%0.4
Wed 03 Dec, 20256.060%0.97-6.32%0.36
Tue 02 Dec, 20257.280%0.727.41%0.38
Mon 01 Dec, 20257.880%0.634.52%0.36
Fri 28 Nov, 20258.600.22%0.53-7.19%0.34
Thu 27 Nov, 20256.840%0.848.44%0.37
Wed 26 Nov, 20257.350%0.9013.24%0.34
Tue 25 Nov, 20255.620%1.7237.37%0.3
Mon 24 Nov, 20255.790%1.981.02%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.8913.32%1.11-4.4%0.92
Wed 03 Dec, 20256.832.74%0.72-13.03%1.09
Tue 02 Dec, 20257.82-2.32%0.54-1.94%1.29
Mon 01 Dec, 20258.56-3.94%0.409.09%1.28
Fri 28 Nov, 20259.43-12.57%0.4318.28%1.13
Thu 27 Nov, 20257.89-11.29%0.67-4.45%0.84
Wed 26 Nov, 20258.08-9.17%0.7415.87%0.78
Tue 25 Nov, 20256.35-1.07%1.4611.5%0.61
Mon 24 Nov, 20255.97-1.76%1.674.39%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256.003.57%0.85-2.36%4.98
Wed 03 Dec, 20257.713.7%0.563.86%5.29
Tue 02 Dec, 20259.590%0.412.15%5.28
Mon 01 Dec, 20259.590%0.33-2.79%5.17
Fri 28 Nov, 20259.000%0.34-0.69%5.31
Thu 27 Nov, 20259.000%0.520.7%5.35
Wed 26 Nov, 20259.000%0.588.71%5.31
Tue 25 Nov, 20256.750%1.174.35%4.89
Mon 24 Nov, 20256.758%1.420.8%4.69
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20258.620%0.66-0.72%5.53
Wed 03 Dec, 20258.621.36%0.44-0.84%5.57
Tue 02 Dec, 20259.55-0.68%0.310.12%5.69
Mon 01 Dec, 202510.66-0.67%0.2220.46%5.65
Fri 28 Nov, 202511.20-3.87%0.260%4.66
Thu 27 Nov, 20259.690%0.410%4.48
Wed 26 Nov, 20259.23-0.64%0.47-2.25%4.48
Tue 25 Nov, 20257.971.96%0.980%4.55
Mon 24 Nov, 20257.000.66%1.141.14%4.64
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20257.70-0.68%0.490.71%7.72
Wed 03 Dec, 20259.500%0.34-2.19%7.61
Tue 02 Dec, 202511.400%0.220%7.78
Mon 01 Dec, 202511.40-2%0.17-0.52%7.78
Fri 28 Nov, 202512.27-47.55%0.19-1.29%7.67
Thu 27 Nov, 202510.710%0.310.34%4.07
Wed 26 Nov, 202510.71-0.69%0.37-4.91%4.06
Tue 25 Nov, 20259.000%0.78-0.97%4.24
Mon 24 Nov, 20258.220%0.9112.6%4.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202511.030%0.39-0.73%19.5
Wed 03 Dec, 202511.030%0.26-4.18%19.64
Tue 02 Dec, 202511.030%0.420.35%20.5
Mon 01 Dec, 202511.030%0.160.35%20.43
Fri 28 Nov, 202511.03-6.67%0.17-1.72%20.36
Thu 27 Nov, 202511.280%0.24-8.23%19.33
Wed 26 Nov, 202511.287.14%0.30-8.67%21.07
Tue 25 Nov, 20259.250%0.620.58%24.71
Mon 24 Nov, 20259.250%0.832.38%24.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20259.20-1.69%0.2920.52%2.65
Wed 03 Dec, 202511.59-0.56%0.209.69%2.16
Tue 02 Dec, 202512.322.87%0.14-5.14%1.96
Mon 01 Dec, 202513.620%0.11-11.69%2.13
Fri 28 Nov, 202514.280%0.141.7%2.41
Thu 27 Nov, 202512.37-0.57%0.211.98%2.37
Wed 26 Nov, 202512.40-2.23%0.2436.95%2.31
Tue 25 Nov, 202510.39-20.09%0.548.46%1.65
Mon 24 Nov, 202510.303.23%0.642.26%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202510.326.25%0.22-11.54%2.71
Wed 03 Dec, 202510.810%0.15-13.33%3.25
Tue 02 Dec, 202510.810%0.12-6.25%3.75
Mon 01 Dec, 202510.810%0.110%4
Fri 28 Nov, 202510.810%0.113.23%4
Thu 27 Nov, 202510.810%0.210%3.88
Wed 26 Nov, 202510.810%0.2119.23%3.88
Tue 25 Nov, 202510.810%0.4548.57%3.25
Mon 24 Nov, 202510.810%0.510%2.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202511.630%0.190%10
Wed 03 Dec, 202511.630%0.190%10
Tue 02 Dec, 202511.630%0.080%10
Mon 01 Dec, 202511.630%0.08-4.76%10
Fri 28 Nov, 202511.630%0.360%10.5
Thu 27 Nov, 202511.630%0.360%10.5
Wed 26 Nov, 202511.630%0.360%10.5
Tue 25 Nov, 202511.630%0.3616.67%10.5
Mon 24 Nov, 202511.630%0.440%9
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202511.830%0.14-17.14%2.07
Wed 03 Dec, 202511.830%0.12-10.26%2.5
Tue 02 Dec, 202511.830%0.120%2.79
Mon 01 Dec, 202511.830%0.120%2.79
Fri 28 Nov, 202511.830%0.120%2.79
Thu 27 Nov, 202511.830%0.120%2.79
Wed 26 Nov, 202511.830%0.14-20.41%2.79
Tue 25 Nov, 202511.830%0.270%3.5
Mon 24 Nov, 202511.830%0.360%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20256.95-0.260%-
Tue 25 Nov, 20256.95-0.260%-
Mon 24 Nov, 20256.95-0.260%-
Fri 21 Nov, 20256.95-0.260%-
Thu 20 Nov, 20256.95-0.260%-
Wed 19 Nov, 20256.95-0.260%-
Tue 18 Nov, 20256.95-0.260%-
Mon 17 Nov, 20256.95-0.2631.25%-
Fri 14 Nov, 20256.95-0.30-40.74%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202514.2931.03%0.08-3.31%3.84
Wed 03 Dec, 202519.250%0.08-0.66%5.21
Tue 02 Dec, 202519.250%0.06-7.32%5.24
Mon 01 Dec, 202519.250%0.051.86%5.66
Fri 28 Nov, 202519.25-6.45%0.061.9%5.55
Thu 27 Nov, 202517.710%0.07-13.19%5.1
Wed 26 Nov, 202517.710%0.10-9.9%5.87
Tue 25 Nov, 202515.453.33%0.21-4.27%6.52
Mon 24 Nov, 202515.600%0.2731.88%7.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20257.900%0.070%21.67
Wed 03 Dec, 20257.900%0.070%21.67
Tue 02 Dec, 20257.900%0.070%21.67
Mon 01 Dec, 20257.900%0.07-2.99%21.67
Fri 28 Nov, 20257.900%0.070%22.33
Thu 27 Nov, 20257.900%0.07-2.9%22.33
Wed 26 Nov, 20257.900%0.080%23
Tue 25 Nov, 20257.900%0.190%23
Mon 24 Nov, 20257.900%0.190%23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202514.900%0.080%14
Wed 03 Dec, 202514.900%0.080%14
Tue 02 Dec, 202514.900%0.060%14
Mon 01 Dec, 202514.900%0.060%14
Fri 28 Nov, 202514.900%0.060%14
Thu 27 Nov, 202514.900%0.050%14
Wed 26 Nov, 202514.900%0.10-6.67%14
Tue 25 Nov, 202514.900%0.280%15
Mon 24 Nov, 202514.900%0.200%15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20259.35-0.090%-
Tue 25 Nov, 20259.35-0.090%-
Mon 24 Nov, 20259.35-0.090%-
Fri 21 Nov, 20259.35-0.090%-
Thu 20 Nov, 20259.35-0.0950%-
Wed 19 Nov, 20259.35-0.150%-
Tue 18 Nov, 20259.35-0.150%-
Mon 17 Nov, 20259.35-0.150%-
Fri 14 Nov, 20259.35-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202510.30-0.120%-
Tue 25 Nov, 202510.30-0.120%-
Mon 24 Nov, 202510.30-0.120%-
Fri 21 Nov, 202510.30-0.120%-
Thu 20 Nov, 202510.30-0.120%-
Wed 19 Nov, 202510.30-0.120%-
Tue 18 Nov, 202510.30-0.12-7.14%-
Mon 17 Nov, 202510.30-0.140%-
Fri 14 Nov, 202510.30-0.140%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202523.590%2.10--
Wed 03 Dec, 202523.590%2.10--
Tue 02 Dec, 202523.59-8.33%2.10--
Mon 01 Dec, 202524.450%2.10--
Fri 28 Nov, 202524.459.09%2.10--
Thu 27 Nov, 202520.280%2.10--
Wed 26 Nov, 202520.280%2.10--
Tue 25 Nov, 202520.2810%2.10--
Mon 24 Nov, 202519.30900%2.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20258.80-0.47--
Tue 25 Nov, 20258.80-0.47--
Mon 24 Nov, 20258.80-0.47--
Fri 21 Nov, 20258.80-0.47--
Thu 20 Nov, 20258.80-0.45--
Wed 19 Nov, 20258.80-0.45--
Tue 18 Nov, 20258.80-0.45--
Mon 17 Nov, 20258.80-0.45--
Fri 14 Nov, 20258.80-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202510.00-0.080%-
Tue 25 Nov, 202510.00-0.0857.14%-
Mon 24 Nov, 202510.00-0.0216.67%-
Fri 21 Nov, 202510.00-0.0250%-
Thu 20 Nov, 202510.00-0.090%-
Wed 19 Nov, 202510.00-0.090%-
Tue 18 Nov, 202510.00-0.090%-
Mon 17 Nov, 202510.00-0.090%-
Fri 14 Nov, 202510.00-0.090%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202525.020%0.080%31
Wed 03 Dec, 202525.020%0.02-3.13%31
Tue 02 Dec, 202525.020%0.020%32
Mon 01 Dec, 202525.020%0.0233.33%32
Fri 28 Nov, 202525.020%0.990%24
Thu 27 Nov, 202525.020%0.990%24
Wed 26 Nov, 202525.020%0.990%24
Tue 25 Nov, 202525.02-0.990%24
Mon 24 Nov, 202511.25-0.990%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202512.65-0.050%-
Tue 25 Nov, 202512.65-0.050%-
Mon 24 Nov, 202512.65-0.050%-
Fri 21 Nov, 202512.65-0.050%-
Thu 20 Nov, 202512.65-0.050%-
Wed 19 Nov, 202512.65-0.050%-
Tue 18 Nov, 202512.65-0.050%-
Mon 17 Nov, 202512.65-0.051200%-
Fri 14 Nov, 202512.65-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 202514.10-1.75--
Tue 28 Oct, 202514.10-1.75--

Videos related to: GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice

 

Back to top