GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice GMRAIRPORT Call Put options target price & charts for Gmr Airports Limited
GMRAIRPORT - Share Gmr Airports Limited trades in NSE
Lot size for GMR AIRPORTS LIMITED GMRAIRPORT is 6975
GMRAIRPORT Most Active Call Put Options
If you want a more indepth
option chain analysis of Gmr Airports Limited, then click here
Charts and more
Show all stock options list
Available expiries for GMRAIRPORT GMRAIRPORT Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
GMRAIRPORT SPOT Price: 88.87 as on 02 Apr, 2026
Gmr Airports Limited (GMRAIRPORT) target & price
GMRAIRPORT Target Price Target up: 91.38 Target up: 90.75 Target up: 90.12 Target down: 87.92 Target down: 87.29 Target down: 86.66 Target down: 84.46
Show prices and volumes
Date Close Open High Low Volume 02 Thu Apr 2026 88.87 88.36 89.17 85.71 8.42 M 01 Wed Apr 2026 89.29 86.86 90.85 85.85 18.02 M 30 Mon Mar 2026 84.75 87.00 87.99 84.11 64.92 M 27 Fri Mar 2026 89.09 90.12 90.19 87.59 9.73 M 25 Wed Mar 2026 90.06 89.50 91.53 89.31 20.84 M 24 Tue Mar 2026 89.02 88.00 90.34 86.95 15.09 M 23 Mon Mar 2026 84.77 90.15 90.15 84.49 10.65 M 20 Fri Mar 2026 90.56 89.00 92.95 89.00 24.15 M
Maximum CALL writing has been for strikes: 100 95 90 These will serve as resistance
Maximum PUT writing has been for strikes: 95 85 90 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 91 83 68 95
Put to Call Ratio (PCR) has decreased for strikes: 110 105 89 94
GMRAIRPORT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GMRAIRPORT options price for Strike: 89 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 3.83 65.96% 3.63 21.59% 1.37 Wed 01 Apr, 2026 4.04 -14.55% 3.26 39.68% 1.87 Mon 30 Mar, 2026 2.29 30.95% 6.00 5% 1.15 Fri 27 Mar, 2026 4.55 180% 4.04 62.16% 1.43 Wed 25 Mar, 2026 5.23 114.29% 3.55 208.33% 2.47 Tue 24 Mar, 2026 4.67 - 4.13 500% 1.71 Mon 23 Mar, 2026 15.07 - 2.52 0% - Fri 20 Mar, 2026 15.07 - 2.52 - - Thu 19 Mar, 2026 15.07 - 1.35 - -
GMRAIRPORT options price for Strike: 90 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 3.34 11.67% 4.11 -6.37% 1.07 Wed 01 Apr, 2026 3.50 2.48% 3.70 14.37% 1.28 Mon 30 Mar, 2026 1.97 63.47% 6.61 85.4% 1.15 Fri 27 Mar, 2026 4.00 24.88% 4.54 24.55% 1.01 Wed 25 Mar, 2026 4.66 9.6% 3.91 11.11% 1.01 Tue 24 Mar, 2026 4.12 13.14% 4.64 37.5% 1 Mon 23 Mar, 2026 2.49 386.11% 7.14 -15.29% 0.82 Fri 20 Mar, 2026 4.83 -5.26% 3.45 25.93% 4.72 Thu 19 Mar, 2026 3.80 1800% 3.99 23.85% 3.55
GMRAIRPORT options price for Strike: 91 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 2.88 4.4% 4.64 100% 0.19 Wed 01 Apr, 2026 3.02 225% 3.97 0% 0.1 Mon 30 Mar, 2026 1.70 40% 5.46 0% 0.32 Fri 27 Mar, 2026 3.53 42.86% 5.46 -10% 0.45 Wed 25 Mar, 2026 4.10 366.67% 4.37 - 0.71 Tue 24 Mar, 2026 3.40 50% 1.78 - - Mon 23 Mar, 2026 4.25 0% 1.78 - - Fri 20 Mar, 2026 4.25 0% 1.78 - - Thu 19 Mar, 2026 4.25 0% 1.78 - -
GMRAIRPORT options price for Strike: 92 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 2.46 4.94% 5.23 6.61% 1.52 Wed 01 Apr, 2026 2.61 39.66% 4.83 7.08% 1.49 Mon 30 Mar, 2026 1.43 123.08% 8.28 3.67% 1.95 Fri 27 Mar, 2026 3.10 30% 5.50 2.83% 4.19 Wed 25 Mar, 2026 3.62 - 8.40 0% 5.3 Tue 24 Mar, 2026 7.68 - 8.40 0% - Mon 23 Mar, 2026 7.68 - 8.40 3.92% - Fri 20 Mar, 2026 7.68 - 4.41 1940% - Thu 19 Mar, 2026 7.68 - 4.60 0% -
GMRAIRPORT options price for Strike: 93 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 2.10 6.67% 4.94 0% 1.06 Wed 01 Apr, 2026 2.24 20% 4.94 7.94% 1.13 Mon 30 Mar, 2026 1.22 66.67% 7.88 3.28% 1.26 Fri 27 Mar, 2026 2.68 42.86% 6.41 1425% 2.03 Wed 25 Mar, 2026 3.24 75% 6.89 0% 0.19 Tue 24 Mar, 2026 2.72 -7.69% 6.89 0% 0.33 Mon 23 Mar, 2026 2.19 85.71% 6.89 0% 0.31 Fri 20 Mar, 2026 3.96 - 3.97 300% 0.57 Thu 19 Mar, 2026 12.05 - 6.64 - -
GMRAIRPORT options price for Strike: 94 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 1.75 38.46% 9.18 0% 0.89 Wed 01 Apr, 2026 1.89 8.33% 9.18 0% 1.23 Mon 30 Mar, 2026 1.03 242.86% 9.18 23.08% 1.33 Fri 27 Mar, 2026 2.26 -36.36% 7.40 0% 3.71 Wed 25 Mar, 2026 2.99 22.22% 7.40 0% 2.36 Tue 24 Mar, 2026 2.59 -10% 7.40 4% 2.89 Mon 23 Mar, 2026 1.67 0% 6.00 0% 2.5 Fri 20 Mar, 2026 3.40 11.11% 6.00 0% 2.5 Thu 19 Mar, 2026 3.00 0% 6.00 0% 2.78
GMRAIRPORT options price for Strike: 95 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 1.51 -4.36% 7.23 0.53% 1.08 Wed 01 Apr, 2026 1.60 -3.34% 6.76 0.72% 1.02 Mon 30 Mar, 2026 0.89 15.89% 10.47 6.88% 0.98 Fri 27 Mar, 2026 2.00 30.59% 7.49 19.13% 1.07 Wed 25 Mar, 2026 2.45 -0.27% 6.64 2.81% 1.17 Tue 24 Mar, 2026 2.09 34.16% 7.60 5.96% 1.13 Mon 23 Mar, 2026 1.23 47.12% 10.71 3000% 1.43 Fri 20 Mar, 2026 2.58 10.4% 5.81 44.44% 0.07 Thu 19 Mar, 2026 1.88 31.06% 7.35 -10% 0.05
GMRAIRPORT options price for Strike: 96 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 1.27 -5.56% 9.20 0% 0.18 Wed 01 Apr, 2026 1.37 100% 9.20 0% 0.17 Mon 30 Mar, 2026 0.77 0% 9.20 0% 0.33 Fri 27 Mar, 2026 1.73 125% 9.20 200% 0.33 Wed 25 Mar, 2026 1.83 0% 6.20 0% 0.25 Tue 24 Mar, 2026 1.83 33.33% 6.20 0% 0.25 Mon 23 Mar, 2026 1.11 50% 6.20 0% 0.33 Fri 20 Mar, 2026 4.00 0% 6.20 - 0.5 Thu 19 Mar, 2026 4.00 0% 7.73 - -
GMRAIRPORT options price for Strike: 97 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 1.06 6.06% 3.59 - - Wed 01 Apr, 2026 1.16 83.33% 3.59 - - Mon 30 Mar, 2026 0.66 50% 3.59 - - Fri 27 Mar, 2026 1.46 -7.69% 3.59 - - Wed 25 Mar, 2026 1.89 -13.33% 3.59 - - Tue 24 Mar, 2026 1.59 -40% 3.59 - - Mon 23 Mar, 2026 0.93 2400% 3.59 - - Fri 20 Mar, 2026 1.35 0% 3.59 - - Thu 19 Mar, 2026 1.35 - 3.59 - -
GMRAIRPORT options price for Strike: 98 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 0.88 -13.79% 11.69 0% 0.08 Wed 01 Apr, 2026 0.96 222.22% 11.69 0% 0.07 Mon 30 Mar, 2026 0.65 200% 11.69 100% 0.22 Fri 27 Mar, 2026 1.85 0% 10.10 0% 0.33 Wed 25 Mar, 2026 1.85 200% 10.10 0% 0.33 Tue 24 Mar, 2026 3.25 0% 10.10 0% 1 Mon 23 Mar, 2026 3.25 0% 10.10 0% 1 Fri 20 Mar, 2026 3.25 0% 10.10 0% 1 Thu 19 Mar, 2026 3.25 0% 10.10 - 1
GMRAIRPORT options price for Strike: 99 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 0.76 29.41% 4.39 - - Wed 01 Apr, 2026 0.82 70% 4.39 - - Mon 30 Mar, 2026 0.53 66.67% 4.39 - - Fri 27 Mar, 2026 1.40 0% 4.39 - - Wed 25 Mar, 2026 1.40 - 4.39 - - Tue 24 Mar, 2026 8.22 - 4.39 - - Mon 23 Mar, 2026 8.22 - 4.39 - - Fri 20 Mar, 2026 8.22 - 4.39 - - Thu 19 Mar, 2026 8.22 - 4.39 - -
GMRAIRPORT options price for Strike: 100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 0.63 -7.77% 9.98 0% 0.21 Wed 01 Apr, 2026 0.71 9.67% 9.98 0% 0.19 Mon 30 Mar, 2026 0.43 63.1% 15.08 4.92% 0.21 Fri 27 Mar, 2026 0.95 0.54% 11.95 5.17% 0.33 Wed 25 Mar, 2026 1.19 9.41% 9.63 65.71% 0.31 Tue 24 Mar, 2026 1.05 -5.29% 10.60 1.45% 0.21 Mon 23 Mar, 2026 0.62 59.56% 14.59 91.67% 0.19 Fri 20 Mar, 2026 1.32 19.05% 9.30 9.09% 0.16 Thu 19 Mar, 2026 0.94 1.07% 12.14 6.45% 0.17
GMRAIRPORT options price for Strike: 101 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 0.37 0% 5.30 - - Wed 01 Apr, 2026 0.37 0% 5.30 - - Mon 30 Mar, 2026 0.37 -33.33% 5.30 - - Fri 27 Mar, 2026 0.95 9.09% 5.30 - - Wed 25 Mar, 2026 0.95 0% 5.30 - - Tue 24 Mar, 2026 0.95 450% 5.30 - - Mon 23 Mar, 2026 2.82 0% 5.30 - - Fri 20 Mar, 2026 2.82 0% 5.30 - - Thu 19 Mar, 2026 2.82 0% 5.30 - -
GMRAIRPORT options price for Strike: 102 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 0.46 -5.3% 15.85 0% 0.45 Wed 01 Apr, 2026 0.51 10% 15.85 0% 0.42 Mon 30 Mar, 2026 0.34 0% 15.85 5.66% 0.47 Fri 27 Mar, 2026 0.72 1.69% 10.90 0% 0.44 Wed 25 Mar, 2026 0.94 -0.84% 10.90 3.92% 0.45 Tue 24 Mar, 2026 0.77 12.26% 12.15 - 0.43 Mon 23 Mar, 2026 0.50 1.92% 11.54 - - Fri 20 Mar, 2026 1.16 -6.31% 11.54 - - Thu 19 Mar, 2026 0.67 7.77% 11.54 - -
GMRAIRPORT options price for Strike: 103 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 0.63 0% 16.88 0% 1 Wed 01 Apr, 2026 0.63 0% 14.00 -25% 1 Mon 30 Mar, 2026 0.63 0% 17.12 - 1.33 Fri 27 Mar, 2026 0.63 0% 6.30 - - Wed 25 Mar, 2026 0.63 0% 6.30 - - Tue 24 Mar, 2026 0.63 0% 6.30 - - Mon 23 Mar, 2026 0.63 0% 6.30 - - Fri 20 Mar, 2026 0.63 0% 6.30 - - Thu 19 Mar, 2026 0.63 200% 6.30 - -
GMRAIRPORT options price for Strike: 104 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 0.25 0% 16.55 0% 0.4 Wed 01 Apr, 2026 0.25 0% 16.55 0% 0.4 Mon 30 Mar, 2026 0.25 150% 16.55 - 0.4 Fri 27 Mar, 2026 0.67 0% 12.96 - - Wed 25 Mar, 2026 0.67 -80% 12.96 - - Tue 24 Mar, 2026 0.98 0% 12.96 - - Mon 23 Mar, 2026 0.98 0% 12.96 - - Fri 20 Mar, 2026 0.98 -28.57% 12.96 - - Thu 19 Mar, 2026 1.02 0% 12.96 - -
GMRAIRPORT options price for Strike: 105 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 0.29 63.64% 15.96 4.17% 0.32 Wed 01 Apr, 2026 0.33 9.16% 14.93 53.19% 0.5 Mon 30 Mar, 2026 0.23 20.18% 19.25 9.3% 0.36 Fri 27 Mar, 2026 0.47 541.18% 15.85 86.96% 0.39 Wed 25 Mar, 2026 0.59 240% 14.30 -8% 1.35 Tue 24 Mar, 2026 0.80 0% 19.45 0% 5 Mon 23 Mar, 2026 0.80 0% 19.45 56.25% 5 Fri 20 Mar, 2026 0.80 0% 12.85 6.67% 3.2 Thu 19 Mar, 2026 0.98 0% 15.17 650% 3
GMRAIRPORT options price for Strike: 106 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 0.19 0% 14.46 - - Wed 01 Apr, 2026 0.19 0% 14.46 - - Mon 30 Mar, 2026 0.19 25% 14.46 - - Fri 27 Mar, 2026 0.71 0% 14.46 - - Wed 25 Mar, 2026 0.71 0% 14.46 - - Tue 24 Mar, 2026 0.71 0% 14.46 - - Mon 23 Mar, 2026 0.71 0% 14.46 - - Fri 20 Mar, 2026 0.71 0% 14.46 - - Thu 19 Mar, 2026 0.71 0% 14.46 - -
GMRAIRPORT options price for Strike: 107 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 1.23 0% 14.50 0% 4 Wed 01 Apr, 2026 1.23 0% 14.50 0% 4 Mon 30 Mar, 2026 1.23 0% 14.50 0% 4 Fri 27 Mar, 2026 1.23 0% 14.50 0% 4 Wed 25 Mar, 2026 1.23 0% 14.50 0% 4 Tue 24 Mar, 2026 1.23 0% 14.50 0% 4 Mon 23 Mar, 2026 1.23 0% 14.50 0% 4 Fri 20 Mar, 2026 1.23 0% 14.50 166.67% 4 Thu 19 Mar, 2026 1.23 0% 18.00 - 1.5
GMRAIRPORT options price for Strike: 108 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 0.31 0% 21.52 0% 0.24 Wed 01 Apr, 2026 0.31 0% 21.52 0% 0.24 Mon 30 Mar, 2026 0.31 0% 21.52 100% 0.24 Fri 27 Mar, 2026 0.31 112.5% 18.00 0% 0.12 Wed 25 Mar, 2026 0.39 300% 18.00 0% 0.25 Tue 24 Mar, 2026 0.29 0% 18.00 0% 1 Mon 23 Mar, 2026 0.29 -33.33% 18.00 0% 1 Fri 20 Mar, 2026 0.34 0% 18.00 0% 0.67 Thu 19 Mar, 2026 0.34 -50% 18.00 0% 0.67
GMRAIRPORT options price for Strike: 109 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 0.47 0% 9.90 - - Wed 01 Apr, 2026 0.47 0% 9.90 - - Mon 30 Mar, 2026 0.47 0% 9.90 - - Fri 27 Mar, 2026 0.47 0% 9.90 - - Wed 25 Mar, 2026 0.47 0% 9.90 - - Tue 24 Mar, 2026 0.47 0% 9.90 - - Mon 23 Mar, 2026 0.47 0% 9.90 - - Fri 20 Mar, 2026 0.47 0% 9.90 - - Thu 19 Mar, 2026 0.47 -33.33% 9.90 - -
GMRAIRPORT options price for Strike: 110 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 0.13 31.39% 20.75 -36% 0.09 Wed 01 Apr, 2026 0.15 82.67% 19.20 -3.85% 0.18 Mon 30 Mar, 2026 0.14 44.23% 23.50 4% 0.35 Fri 27 Mar, 2026 0.27 30% 20.70 19.05% 0.48 Wed 25 Mar, 2026 0.31 17.65% 20.20 0% 0.53 Tue 24 Mar, 2026 0.28 21.43% 20.20 133.33% 0.62 Mon 23 Mar, 2026 0.24 0% 17.40 0% 0.32 Fri 20 Mar, 2026 0.31 -12.5% 17.40 200% 0.32 Thu 19 Mar, 2026 0.32 60% 19.20 0% 0.09
GMRAIRPORT options price for Strike: 111 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 3.24 - 11.27 - - Mon 30 Mar, 2026 3.24 - 11.27 - - Fri 27 Mar, 2026 3.24 - 11.27 - - Wed 25 Mar, 2026 3.24 - 11.27 - - Tue 24 Mar, 2026 3.24 - 11.27 - - Mon 23 Mar, 2026 3.24 - 11.27 - - Fri 20 Mar, 2026 3.24 - 11.27 - - Thu 19 Mar, 2026 3.24 - 11.27 - - Wed 18 Mar, 2026 3.24 - 11.27 - -
GMRAIRPORT options price for Strike: 112 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 0.10 -56.41% 21.10 0% 0.12 Wed 01 Apr, 2026 0.25 0% 21.10 -75% 0.05 Mon 30 Mar, 2026 0.25 0% 22.90 0% 0.21 Fri 27 Mar, 2026 0.25 2.63% 22.90 33.33% 0.21 Wed 25 Mar, 2026 0.30 2.7% 20.81 - 0.16 Tue 24 Mar, 2026 0.19 12.12% 19.27 - - Mon 23 Mar, 2026 0.15 0% 19.27 - - Fri 20 Mar, 2026 0.15 13.79% 19.27 - - Thu 19 Mar, 2026 0.86 0% 19.27 - -
GMRAIRPORT options price for Strike: 113 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 2.72 - 21.87 0% - Mon 30 Mar, 2026 2.72 - 21.87 0% - Fri 27 Mar, 2026 2.72 - 21.87 0% - Wed 25 Mar, 2026 2.72 - 21.87 0% - Tue 24 Mar, 2026 2.72 - 21.87 0% - Mon 23 Mar, 2026 2.72 - 21.87 0% - Fri 20 Mar, 2026 2.72 - 21.87 0% - Thu 19 Mar, 2026 2.72 - 21.87 0% - Wed 18 Mar, 2026 2.72 - 21.87 0% -
GMRAIRPORT options price for Strike: 114 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 0.45 0% 20.98 - - Wed 01 Apr, 2026 0.45 0% 20.98 - - Mon 30 Mar, 2026 0.45 0% 20.98 - - Fri 27 Mar, 2026 0.45 0% 20.98 - - Wed 25 Mar, 2026 0.45 0% 20.98 - - Tue 24 Mar, 2026 0.45 0% 20.98 - - Mon 23 Mar, 2026 0.45 0% 20.98 - - Fri 20 Mar, 2026 0.51 0% 20.98 - - Thu 19 Mar, 2026 0.51 0% 20.98 - -
GMRAIRPORT options price for Strike: 116 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 0.03 0% 28.80 0% 3 Wed 01 Apr, 2026 0.03 0% 28.80 0% 3 Mon 30 Mar, 2026 0.03 -33.33% 28.80 500% 3 Fri 27 Mar, 2026 0.58 0% 27.40 - 0.33 Wed 25 Mar, 2026 0.58 0% 22.72 - - Tue 24 Mar, 2026 0.58 0% 22.72 - - Mon 23 Mar, 2026 0.58 0% 22.72 - - Fri 20 Mar, 2026 0.58 0% 22.72 - - Thu 19 Mar, 2026 0.58 0% 22.72 - -
GMRAIRPORT options price for Strike: 118 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 0.83 0% 27.34 0% 3 Wed 01 Apr, 2026 0.83 0% 27.34 0% 3 Mon 30 Mar, 2026 0.83 0% 27.34 0% 3 Fri 27 Mar, 2026 0.83 0% 27.34 0% 3 Wed 25 Mar, 2026 0.83 0% 27.34 0% 3 Tue 24 Mar, 2026 0.83 0% 27.34 0% 3 Mon 23 Mar, 2026 0.83 0% 27.34 0% 3 Fri 20 Mar, 2026 0.83 0% 27.34 0% 3 Thu 19 Mar, 2026 0.83 0% 27.34 0% 3
GMRAIRPORT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GMRAIRPORT options price for Strike: 88 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 4.40 14.75% 3.17 -10.28% 1.37 Wed 01 Apr, 2026 4.66 10.91% 2.84 -13.01% 1.75 Mon 30 Mar, 2026 2.65 189.47% 5.36 8.85% 2.24 Fri 27 Mar, 2026 5.16 35.71% 3.71 44.87% 5.95 Wed 25 Mar, 2026 6.02 0% 3.13 8.33% 5.57 Tue 24 Mar, 2026 5.24 - 3.70 200% 5.14 Mon 23 Mar, 2026 9.89 - 5.92 118.18% - Fri 20 Mar, 2026 9.89 - 2.49 120% - Thu 19 Mar, 2026 9.89 - 3.30 - -
GMRAIRPORT options price for Strike: 87 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 4.93 -3.57% 2.79 6.9% 1.15 Wed 01 Apr, 2026 5.21 -22.22% 2.47 41.46% 1.04 Mon 30 Mar, 2026 3.09 7100% 5.03 57.69% 0.57 Fri 27 Mar, 2026 5.00 - 3.20 36.84% 26 Wed 25 Mar, 2026 16.70 - 2.47 5.56% - Tue 24 Mar, 2026 16.70 - 3.10 200% - Mon 23 Mar, 2026 16.70 - 4.90 50% - Fri 20 Mar, 2026 16.70 - 2.00 - - Thu 19 Mar, 2026 16.70 - 1.01 - -
GMRAIRPORT options price for Strike: 86 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 5.61 25.32% 2.49 27.03% 1.42 Wed 01 Apr, 2026 5.88 1.28% 2.14 20.65% 1.41 Mon 30 Mar, 2026 3.56 609.09% 4.32 170.59% 1.18 Fri 27 Mar, 2026 6.02 0% 2.87 13.33% 3.09 Wed 25 Mar, 2026 6.02 0% 2.24 -6.25% 2.73 Tue 24 Mar, 2026 6.02 22.22% 2.80 18.52% 2.91 Mon 23 Mar, 2026 4.30 - 4.89 200% 3 Fri 20 Mar, 2026 11.14 - 1.62 12.5% - Thu 19 Mar, 2026 11.14 - 2.35 0% -
GMRAIRPORT options price for Strike: 85 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 6.26 3.4% 2.14 -8.1% 2.29 Wed 01 Apr, 2026 6.62 -3.69% 1.86 32.39% 2.57 Mon 30 Mar, 2026 4.12 275.38% 3.86 24.18% 1.87 Fri 27 Mar, 2026 7.00 1.56% 2.62 14.29% 5.66 Wed 25 Mar, 2026 7.95 -36.63% 2.22 -14.36% 5.03 Tue 24 Mar, 2026 7.32 140.48% 2.70 45.74% 3.72 Mon 23 Mar, 2026 4.63 2000% 4.35 59.26% 6.14 Fri 20 Mar, 2026 5.93 0% 1.76 -5.81% 81 Thu 19 Mar, 2026 5.93 100% 2.46 13.91% 86
GMRAIRPORT options price for Strike: 84 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 12.48 - 1.90 4.17% - Wed 01 Apr, 2026 12.48 - 1.50 71.43% - Mon 30 Mar, 2026 12.48 - 3.43 33.33% - Fri 27 Mar, 2026 12.48 - 1.91 0% - Wed 25 Mar, 2026 12.48 - 1.91 -4.55% - Tue 24 Mar, 2026 12.48 - 2.12 15.79% - Mon 23 Mar, 2026 12.48 - 3.77 5.56% - Fri 20 Mar, 2026 12.48 - 1.32 -5.26% - Thu 19 Mar, 2026 12.48 - 2.22 11.76% -
GMRAIRPORT options price for Strike: 83 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 7.12 11.11% 1.64 92.31% 2.5 Wed 01 Apr, 2026 7.40 800% 1.38 62.5% 1.44 Mon 30 Mar, 2026 5.52 - 1.54 0% 8 Fri 27 Mar, 2026 20.17 - 1.54 0% - Wed 25 Mar, 2026 20.17 - 1.54 33.33% - Tue 24 Mar, 2026 20.17 - 3.30 0% - Mon 23 Mar, 2026 20.17 - 3.30 -25% - Fri 20 Mar, 2026 20.17 - 1.20 0% - Thu 19 Mar, 2026 20.17 - 1.20 0% -
GMRAIRPORT options price for Strike: 82 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 8.65 0% 1.44 -3.57% 2.25 Wed 01 Apr, 2026 8.65 - 1.20 21.74% 2.33 Mon 30 Mar, 2026 13.91 - 2.64 64.29% - Fri 27 Mar, 2026 13.91 - 1.26 0% - Wed 25 Mar, 2026 13.91 - 1.26 0% - Tue 24 Mar, 2026 13.91 - 1.26 0% - Mon 23 Mar, 2026 13.91 - 1.26 0% - Fri 20 Mar, 2026 13.91 - 1.26 0% - Thu 19 Mar, 2026 13.91 - 1.26 0% -
GMRAIRPORT options price for Strike: 81 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 21.99 - 1.21 11.11% - Wed 01 Apr, 2026 21.99 - 1.04 3.85% - Mon 30 Mar, 2026 21.99 - 2.36 -7.14% - Fri 27 Mar, 2026 21.99 - 1.85 -26.32% - Wed 25 Mar, 2026 21.99 - 1.35 171.43% - Tue 24 Mar, 2026 21.99 - 1.70 0% - Mon 23 Mar, 2026 21.99 - 2.90 55.56% - Fri 20 Mar, 2026 21.99 - 1.27 0% - Thu 19 Mar, 2026 21.99 - 1.27 80% -
GMRAIRPORT options price for Strike: 80 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 10.16 5.8% 1.07 7.51% 3.14 Wed 01 Apr, 2026 10.89 -4.17% 0.89 -16.14% 3.09 Mon 30 Mar, 2026 7.23 9.09% 2.08 32.98% 3.53 Fri 27 Mar, 2026 10.10 0% 1.37 2.14% 2.89 Wed 25 Mar, 2026 9.60 0% 1.18 37.5% 2.83 Tue 24 Mar, 2026 9.60 0% 1.55 51.11% 2.06 Mon 23 Mar, 2026 8.10 2100% 2.52 143.24% 1.36 Fri 20 Mar, 2026 13.35 - 0.75 8.82% 12.33 Thu 19 Mar, 2026 15.43 - 1.09 88.89% -
GMRAIRPORT options price for Strike: 79 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 23.84 - 1.68 0% - Mon 30 Mar, 2026 23.84 - 1.68 0% - Fri 27 Mar, 2026 23.84 - 1.68 0% - Wed 25 Mar, 2026 23.84 - 1.68 - - Tue 24 Mar, 2026 23.84 - 0.24 - - Mon 23 Mar, 2026 23.84 - 0.24 - - Fri 20 Mar, 2026 23.84 - 0.24 - - Thu 19 Mar, 2026 23.84 - 0.24 - - Wed 18 Mar, 2026 23.84 - 0.24 - -
GMRAIRPORT options price for Strike: 78 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 12.70 0% 0.83 0% 29 Wed 01 Apr, 2026 12.70 0% 0.67 163.64% 29 Mon 30 Mar, 2026 12.70 0% 1.59 - 11 Fri 27 Mar, 2026 12.70 0% 1.19 - - Wed 25 Mar, 2026 12.70 0% 1.19 - - Tue 24 Mar, 2026 12.70 0% 1.19 - - Mon 23 Mar, 2026 9.00 - 1.19 - - Fri 20 Mar, 2026 17.02 - 1.19 - - Thu 19 Mar, 2026 17.02 - 1.19 - -
GMRAIRPORT options price for Strike: 77 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 25.74 - 1.50 0% - Mon 30 Mar, 2026 25.74 - 1.50 0% - Fri 27 Mar, 2026 25.74 - 1.50 - - Wed 25 Mar, 2026 25.74 - 0.16 - - Tue 24 Mar, 2026 25.74 - 0.16 - - Mon 23 Mar, 2026 25.74 - 0.16 - - Fri 20 Mar, 2026 25.74 - 0.16 - -
GMRAIRPORT options price for Strike: 76 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 16.20 0% 0.88 - - Wed 01 Apr, 2026 16.20 0% 0.88 - - Mon 30 Mar, 2026 16.20 0% 0.88 - - Fri 27 Mar, 2026 16.20 0% 0.88 - - Wed 25 Mar, 2026 16.20 133.33% 0.88 - - Tue 24 Mar, 2026 12.20 0% 0.88 - - Mon 23 Mar, 2026 12.20 -40% 0.88 - - Fri 20 Mar, 2026 17.10 - 0.88 - - Thu 19 Mar, 2026 18.68 - 0.88 - -
GMRAIRPORT options price for Strike: 75 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 27.66 - 0.53 43.59% - Mon 30 Mar, 2026 27.66 - 0.45 -22% - Fri 27 Mar, 2026 27.66 - 1.03 354.55% - Wed 25 Mar, 2026 27.66 - 0.75 - - Tue 24 Mar, 2026 27.66 - 0.10 - - Mon 23 Mar, 2026 27.66 - 0.10 - - Fri 20 Mar, 2026 27.66 - 0.10 - -
GMRAIRPORT options price for Strike: 74 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 20.41 - 0.64 - - Mon 30 Mar, 2026 20.41 - 0.64 - - Fri 27 Mar, 2026 20.41 - 0.64 - - Wed 25 Mar, 2026 20.41 - 0.64 - - Tue 24 Mar, 2026 20.41 - 0.64 - - Mon 23 Mar, 2026 20.41 - 0.64 - - Fri 20 Mar, 2026 20.41 - 0.64 - - Thu 19 Mar, 2026 20.41 - 0.64 - - Wed 18 Mar, 2026 20.41 - 0.64 - -
GMRAIRPORT options price for Strike: 73 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 29.59 - 0.06 - - Mon 30 Mar, 2026 29.59 - 0.06 - - Fri 27 Mar, 2026 29.59 - 0.06 - - Wed 25 Mar, 2026 29.59 - 0.06 - - Tue 24 Mar, 2026 29.59 - 0.06 - -
GMRAIRPORT options price for Strike: 72 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 18.90 0% 0.40 0% 0.07 Wed 01 Apr, 2026 18.90 0% 0.40 0% 0.07 Mon 30 Mar, 2026 17.00 0% 0.40 0% 0.07 Fri 27 Mar, 2026 17.00 -21.05% 0.40 0% 0.07 Wed 25 Mar, 2026 19.45 -9.52% 0.40 0% 0.05 Tue 24 Mar, 2026 18.05 23.53% 0.70 0% 0.05 Mon 23 Mar, 2026 14.45 - 0.70 - 0.06 Fri 20 Mar, 2026 22.19 - 0.45 - - Wed 25 Feb, 2026 22.19 - 0.45 - -
GMRAIRPORT options price for Strike: 70 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 24.02 - 0.35 22.22% - Mon 30 Mar, 2026 24.02 - 0.21 12.5% - Fri 27 Mar, 2026 24.02 - 0.52 500% - Wed 25 Mar, 2026 24.02 - 0.88 0% -
GMRAIRPORT options price for Strike: 68 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 21.18 12.5% 0.28 45.45% 0.89 Wed 01 Apr, 2026 22.80 77.78% 0.17 0% 0.69 Mon 30 Mar, 2026 18.39 80% 0.44 175% 1.22 Fri 27 Mar, 2026 21.30 -16.67% 0.22 0% 0.8 Wed 25 Mar, 2026 23.30 0% 0.22 100% 0.67
Videos related to: GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
