GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice GMRAIRPORT Call Put options target price & charts for Gmr Airports Limited
GMRAIRPORT - Share Gmr Airports Limited trades in NSE
Lot size for GMR AIRPORTS LIMITED GMRAIRPORT is 6975
GMRAIRPORT Most Active Call Put Options
If you want a more indepth
option chain analysis of Gmr Airports Limited, then click here
Charts and more
Show all stock options list
Available expiries for GMRAIRPORT GMRAIRPORT Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
GMRAIRPORT SPOT Price: 99.27 as on 13 Jan, 2026
Gmr Airports Limited (GMRAIRPORT) target & price
GMRAIRPORT Target Price Target up: 101.39 Target up: 100.33 Target up: 99.89 Target up: 99.44 Target down: 98.38 Target down: 97.94 Target down: 97.49
Show prices and volumes
Date Close Open High Low Volume 13 Tue Jan 2026 99.27 99.80 100.50 98.55 6.98 M 12 Mon Jan 2026 99.88 99.50 100.62 97.72 13.21 M 09 Fri Jan 2026 99.89 102.03 103.08 99.62 8.53 M 08 Thu Jan 2026 102.51 104.11 104.99 102.15 5.26 M 07 Wed Jan 2026 104.51 103.50 105.30 103.38 11.69 M 06 Tue Jan 2026 104.52 105.74 105.77 103.37 5.7 M 05 Mon Jan 2026 105.74 106.00 108.02 104.70 11.28 M 02 Fri Jan 2026 105.77 105.70 106.20 105.20 7.76 M
Maximum CALL writing has been for strikes: 110 105 115 These will serve as resistance
Maximum PUT writing has been for strikes: 98 105 100 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 93 95 94 90
Put to Call Ratio (PCR) has decreased for strikes: 104 97 105 106
GMRAIRPORT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GMRAIRPORT options price for Strike: 100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 2.04 25.56% 2.37 44.27% 0.93 Mon 12 Jan, 2026 2.50 29.79% 2.10 -24.28% 0.81 Fri 09 Jan, 2026 2.67 20.12% 2.28 0.23% 1.39 Thu 08 Jan, 2026 4.32 8.16% 1.46 9.94% 1.67 Wed 07 Jan, 2026 6.07 9.13% 0.94 0.77% 1.64 Tue 06 Jan, 2026 6.00 12.02% 0.99 1.04% 1.78 Mon 05 Jan, 2026 7.00 5.39% 0.85 0.65% 1.97 Fri 02 Jan, 2026 7.35 -4.13% 0.85 -2.67% 2.06 Thu 01 Jan, 2026 7.16 4.88% 0.93 2.74% 2.03
GMRAIRPORT options price for Strike: 101 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 1.62 24.26% 3.13 -0.56% 0.84 Mon 12 Jan, 2026 2.05 56.48% 2.60 -7.81% 1.05 Fri 09 Jan, 2026 2.19 120.41% 2.75 -8.13% 1.78 Thu 08 Jan, 2026 4.33 2.08% 1.79 2.45% 4.27 Wed 07 Jan, 2026 5.37 6.67% 1.21 15.25% 4.25 Tue 06 Jan, 2026 5.23 -2.17% 1.27 10.63% 3.93 Mon 05 Jan, 2026 6.01 0% 1.07 1.91% 3.48 Fri 02 Jan, 2026 6.40 -6.12% 1.09 2.61% 3.41 Thu 01 Jan, 2026 6.08 -2% 1.16 -8.38% 3.12
GMRAIRPORT options price for Strike: 102 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 1.33 0.79% 4.00 0.78% 0.29 Mon 12 Jan, 2026 1.70 5.62% 3.27 -16.07% 0.29 Fri 09 Jan, 2026 1.80 14.97% 3.43 0% 0.36 Thu 08 Jan, 2026 3.14 2.25% 2.26 12.13% 0.42 Wed 07 Jan, 2026 4.54 -0.42% 1.52 5.02% 0.38 Tue 06 Jan, 2026 4.54 -0.42% 1.56 7.02% 0.36 Mon 05 Jan, 2026 5.28 -1.51% 1.34 13.08% 0.34 Fri 02 Jan, 2026 5.80 -0.27% 1.31 -4.89% 0.29 Thu 01 Jan, 2026 5.69 -0.81% 1.43 -0.44% 0.31
GMRAIRPORT options price for Strike: 103 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 1.07 9.23% 4.36 -5.35% 0.65 Mon 12 Jan, 2026 1.36 5.25% 3.95 -8.56% 0.75 Fri 09 Jan, 2026 1.49 19.06% 4.11 -15.28% 0.86 Thu 08 Jan, 2026 2.64 25.98% 2.75 62.87% 1.21 Wed 07 Jan, 2026 4.00 -3.42% 1.88 -5.2% 0.93 Tue 06 Jan, 2026 3.97 0.77% 1.92 8.7% 0.95 Mon 05 Jan, 2026 4.71 6.53% 1.66 5.99% 0.88 Fri 02 Jan, 2026 5.09 -0.81% 1.65 0.93% 0.89 Thu 01 Jan, 2026 4.93 -8.86% 1.76 18.78% 0.87
GMRAIRPORT options price for Strike: 104 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 0.87 41.15% 4.80 -0.67% 0.34 Mon 12 Jan, 2026 1.09 10.19% 4.67 -15.25% 0.48 Fri 09 Jan, 2026 1.21 -11.51% 4.81 -17.67% 0.62 Thu 08 Jan, 2026 2.23 35.37% 3.30 23.21% 0.67 Wed 07 Jan, 2026 3.43 10.72% 2.30 17.91% 0.73 Tue 06 Jan, 2026 3.37 15.95% 2.34 10.04% 0.69 Mon 05 Jan, 2026 4.13 2.21% 2.03 5.91% 0.73 Fri 02 Jan, 2026 4.48 -6.46% 1.98 -3.79% 0.7 Thu 01 Jan, 2026 4.39 -1.53% 2.13 20% 0.68
GMRAIRPORT options price for Strike: 105 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 0.74 9.52% 6.20 -1.6% 0.33 Mon 12 Jan, 2026 0.92 13.38% 5.58 -3.72% 0.37 Fri 09 Jan, 2026 1.01 6.3% 5.68 -4.84% 0.43 Thu 08 Jan, 2026 1.88 8.56% 3.98 -1.61% 0.48 Wed 07 Jan, 2026 2.89 6.77% 2.77 2.71% 0.53 Tue 06 Jan, 2026 2.92 0.78% 2.88 2.87% 0.55 Mon 05 Jan, 2026 3.59 -1.58% 2.48 4.7% 0.54 Fri 02 Jan, 2026 3.88 -8.19% 2.42 -2.74% 0.51 Thu 01 Jan, 2026 3.82 -2.28% 2.56 18.4% 0.48
GMRAIRPORT options price for Strike: 106 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 0.60 6.91% 6.36 0% 0.35 Mon 12 Jan, 2026 0.74 7.42% 6.36 -2.36% 0.37 Fri 09 Jan, 2026 0.83 3.16% 6.01 -11.81% 0.41 Thu 08 Jan, 2026 1.57 0% 4.24 -16.52% 0.48 Wed 07 Jan, 2026 2.45 11.71% 3.35 58.26% 0.57 Tue 06 Jan, 2026 2.46 12.79% 3.46 -4.39% 0.41 Mon 05 Jan, 2026 3.09 16.91% 2.97 17.53% 0.48 Fri 02 Jan, 2026 3.37 7.94% 2.84 59.02% 0.48 Thu 01 Jan, 2026 3.33 11.83% 3.04 52.5% 0.32
GMRAIRPORT options price for Strike: 107 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 0.51 3.67% 8.29 -2.68% 0.15 Mon 12 Jan, 2026 0.66 13.88% 7.33 -6.67% 0.16 Fri 09 Jan, 2026 0.69 2.93% 7.29 -3.23% 0.2 Thu 08 Jan, 2026 1.31 -5.07% 5.42 -9.49% 0.21 Wed 07 Jan, 2026 2.06 15.04% 3.68 0% 0.22 Tue 06 Jan, 2026 2.07 -4.49% 4.08 -8.05% 0.26 Mon 05 Jan, 2026 2.61 15.8% 3.52 58.51% 0.27 Fri 02 Jan, 2026 2.91 12.12% 3.41 46.88% 0.2 Thu 01 Jan, 2026 2.81 0.7% 3.55 36.17% 0.15
GMRAIRPORT options price for Strike: 108 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 0.43 0.11% 8.60 -1.69% 0.07 Mon 12 Jan, 2026 0.51 7.55% 8.28 -13.24% 0.07 Fri 09 Jan, 2026 0.57 2.75% 8.23 -13.92% 0.08 Thu 08 Jan, 2026 1.10 7.39% 5.70 -1.25% 0.1 Wed 07 Jan, 2026 1.73 0.54% 4.60 -1.23% 0.11 Tue 06 Jan, 2026 1.76 28.25% 4.10 0% 0.11 Mon 05 Jan, 2026 2.26 45.71% 4.10 52.83% 0.14 Fri 02 Jan, 2026 2.50 40.43% 3.98 35.9% 0.13 Thu 01 Jan, 2026 2.43 16.05% 4.16 11.43% 0.14
GMRAIRPORT options price for Strike: 109 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 0.37 8.17% 5.15 0% 0.08 Mon 12 Jan, 2026 0.43 11.68% 5.15 0% 0.08 Fri 09 Jan, 2026 0.48 -16.97% 5.15 0% 0.09 Thu 08 Jan, 2026 0.94 11.49% 5.15 0% 0.08 Wed 07 Jan, 2026 1.43 27.04% 4.80 0% 0.09 Tue 06 Jan, 2026 1.49 17.68% 4.80 0% 0.11 Mon 05 Jan, 2026 1.93 13.14% 4.80 73.33% 0.13 Fri 02 Jan, 2026 2.09 6.71% 7.10 0% 0.09 Thu 01 Jan, 2026 2.08 -0.61% 7.10 0% 0.09
GMRAIRPORT options price for Strike: 110 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 0.33 2.14% 10.79 -0.71% 0.07 Mon 12 Jan, 2026 0.37 3.72% 10.03 -2.42% 0.07 Fri 09 Jan, 2026 0.41 10.8% 9.95 3.58% 0.07 Thu 08 Jan, 2026 0.78 7.38% 7.96 11.6% 0.08 Wed 07 Jan, 2026 1.23 3.63% 6.06 11.61% 0.08 Tue 06 Jan, 2026 1.26 9.11% 6.17 25.14% 0.07 Mon 05 Jan, 2026 1.62 6.4% 5.45 27.86% 0.06 Fri 02 Jan, 2026 1.80 2.74% 5.24 10.24% 0.05 Thu 01 Jan, 2026 1.80 2.97% 5.52 4.96% 0.05
GMRAIRPORT options price for Strike: 111 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 0.28 -7.28% 8.56 0% 0.01 Mon 12 Jan, 2026 0.31 3.78% 8.56 0% 0.01 Fri 09 Jan, 2026 0.33 4.68% 8.56 0% 0.01 Thu 08 Jan, 2026 0.63 42.56% 8.56 100% 0.01 Wed 07 Jan, 2026 1.00 8.33% 6.31 0% 0.01 Tue 06 Jan, 2026 1.00 32.35% 6.31 0% 0.01 Mon 05 Jan, 2026 1.33 13.33% 6.31 - 0.01 Fri 02 Jan, 2026 1.53 14.29% 9.56 - - Thu 01 Jan, 2026 1.54 14.13% 9.56 - -
GMRAIRPORT options price for Strike: 112 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 0.23 2.13% 7.64 0% 0.01 Mon 12 Jan, 2026 0.25 -4.81% 7.64 0% 0.01 Fri 09 Jan, 2026 0.28 3.13% 7.64 0% 0.01 Thu 08 Jan, 2026 0.52 -6.13% 7.64 0% 0.01 Wed 07 Jan, 2026 0.82 -1.45% 7.64 0% 0.01 Tue 06 Jan, 2026 0.83 9.81% 7.64 0% 0.01 Mon 05 Jan, 2026 1.14 68.3% 7.64 400% 0.01 Fri 02 Jan, 2026 1.26 -9.31% 6.78 - 0 Thu 01 Jan, 2026 1.27 50.61% 19.30 - -
GMRAIRPORT options price for Strike: 113 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 0.21 0% 7.91 0% 0.01 Mon 12 Jan, 2026 0.22 -10.56% 7.91 0% 0.01 Fri 09 Jan, 2026 0.24 -9.32% 7.91 0% 0.01 Thu 08 Jan, 2026 0.43 5.31% 7.91 0% 0.01 Wed 07 Jan, 2026 0.67 53.88% 7.91 0% 0.01 Tue 06 Jan, 2026 0.68 6.06% 7.91 0% 0.02 Mon 05 Jan, 2026 0.95 16.08% 7.91 - 0.02 Fri 02 Jan, 2026 1.05 84.26% 10.92 - - Thu 01 Jan, 2026 1.07 4.85% 10.92 - -
GMRAIRPORT options price for Strike: 114 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 0.18 -1.26% 8.76 0% 0.02 Mon 12 Jan, 2026 0.20 12.77% 8.76 0% 0.02 Fri 09 Jan, 2026 0.21 -63.19% 8.76 0% 0.02 Thu 08 Jan, 2026 0.40 0.79% 8.76 0% 0.01 Wed 07 Jan, 2026 0.55 12.76% 8.76 0% 0.01 Tue 06 Jan, 2026 0.57 -7.16% 8.76 0% 0.01 Mon 05 Jan, 2026 0.77 1.11% 8.76 - 0.01 Fri 02 Jan, 2026 0.88 232.41% 21.00 - - Thu 01 Jan, 2026 0.92 13.68% 21.00 - -
GMRAIRPORT options price for Strike: 115 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 0.17 -7.54% 10.18 0% 0.01 Mon 12 Jan, 2026 0.18 -4.18% 10.18 0% 0.01 Fri 09 Jan, 2026 0.19 14.97% 10.18 0% 0.01 Thu 08 Jan, 2026 0.32 8.5% 10.18 0% 0.01 Wed 07 Jan, 2026 0.47 -0.17% 10.18 0% 0.01 Tue 06 Jan, 2026 0.48 10.08% 10.18 0% 0.01 Mon 05 Jan, 2026 0.65 7.78% 10.18 300% 0.01 Fri 02 Jan, 2026 0.73 11.2% 9.29 100% 0 Thu 01 Jan, 2026 0.76 7% 13.26 0% 0
GMRAIRPORT options price for Strike: 116 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 0.15 4.26% 22.75 - - Mon 12 Jan, 2026 0.16 -21.67% 22.75 - - Fri 09 Jan, 2026 0.16 42.86% 22.75 - - Thu 08 Jan, 2026 0.38 0% 22.75 - - Wed 07 Jan, 2026 0.38 10.53% 22.75 - - Tue 06 Jan, 2026 0.48 0% 22.75 - - Mon 05 Jan, 2026 0.48 -5% 22.75 - - Fri 02 Jan, 2026 0.62 5.26% 22.75 - - Thu 01 Jan, 2026 0.62 -20.83% 22.75 - -
GMRAIRPORT options price for Strike: 117 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 0.13 25.64% 13.88 - - Mon 12 Jan, 2026 0.14 -9.3% 13.88 - - Fri 09 Jan, 2026 0.22 0% 13.88 - - Thu 08 Jan, 2026 0.22 2.38% 13.88 - - Wed 07 Jan, 2026 0.32 44.83% 13.88 - - Tue 06 Jan, 2026 0.33 141.67% 13.88 - - Mon 05 Jan, 2026 0.44 300% 13.88 - - Fri 02 Jan, 2026 0.61 0% 13.88 - - Thu 01 Jan, 2026 0.61 0% 13.88 - -
GMRAIRPORT options price for Strike: 118 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 0.14 0% 22.95 - - Mon 12 Jan, 2026 0.14 0% 22.95 - - Fri 09 Jan, 2026 0.14 -3.85% 22.95 - - Thu 08 Jan, 2026 0.27 0% 22.95 - - Wed 07 Jan, 2026 0.27 -5.45% 22.95 - - Tue 06 Jan, 2026 0.27 -5.17% 22.95 - - Mon 05 Jan, 2026 0.38 31.82% 22.95 - - Fri 02 Jan, 2026 0.42 -2.22% 22.95 - - Thu 01 Jan, 2026 0.42 18.42% 22.95 - -
GMRAIRPORT options price for Strike: 120 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 0.08 0.43% 15.50 0% 0 Mon 12 Jan, 2026 0.10 3.92% 15.50 0% 0 Fri 09 Jan, 2026 0.10 3.43% 15.50 0% 0 Thu 08 Jan, 2026 0.14 -2.58% 15.50 0% 0 Wed 07 Jan, 2026 0.20 -4.49% 15.50 0% 0 Tue 06 Jan, 2026 0.20 9.18% 15.50 0% 0 Mon 05 Jan, 2026 0.27 3.1% 15.50 0% 0 Fri 02 Jan, 2026 0.30 -1.76% 15.50 0% 0 Thu 01 Jan, 2026 0.32 -4.88% 15.50 0% 0
GMRAIRPORT options price for Strike: 122 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 0.05 0% 23.58 - - Mon 12 Jan, 2026 0.07 -0.56% 23.58 - - Fri 09 Jan, 2026 0.08 -5.32% 23.58 - - Thu 08 Jan, 2026 0.12 -0.53% 23.58 - - Wed 07 Jan, 2026 0.16 17.39% 23.58 - - Tue 06 Jan, 2026 0.13 -4.73% 23.58 - - Mon 05 Jan, 2026 0.21 -0.59% 23.58 - - Fri 02 Jan, 2026 0.21 0% 23.58 - - Thu 01 Jan, 2026 0.22 7.59% 23.58 - -
GMRAIRPORT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GMRAIRPORT options price for Strike: 99 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 2.50 9.16% 1.87 -0.19% 3.59 Mon 12 Jan, 2026 3.03 3.97% 1.65 -0.19% 3.92 Fri 09 Jan, 2026 3.17 0.8% 1.81 4.89% 4.09 Thu 08 Jan, 2026 5.12 1.63% 1.18 4.25% 3.93 Wed 07 Jan, 2026 7.03 0.82% 0.71 -0.21% 3.83 Tue 06 Jan, 2026 6.54 -0.81% 0.76 1.72% 3.87 Mon 05 Jan, 2026 7.63 -25.45% 0.65 -0.22% 3.77 Fri 02 Jan, 2026 7.62 0% 0.69 3.56% 2.82 Thu 01 Jan, 2026 7.62 -1.79% 0.76 2.75% 2.72
GMRAIRPORT options price for Strike: 98 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 3.05 2.65% 1.41 0.07% 11.9 Mon 12 Jan, 2026 3.71 63.77% 1.29 2.68% 12.2 Fri 09 Jan, 2026 6.13 0% 1.45 -0.3% 19.46 Thu 08 Jan, 2026 6.13 0% 0.89 0.07% 19.52 Wed 07 Jan, 2026 7.35 0% 0.56 0.75% 19.51 Tue 06 Jan, 2026 7.35 2.99% 0.59 0.53% 19.36 Mon 05 Jan, 2026 6.60 0% 0.52 -0.67% 19.84 Fri 02 Jan, 2026 6.60 0% 0.53 -0.15% 19.97 Thu 01 Jan, 2026 6.60 0% 0.59 -0.07% 20
GMRAIRPORT options price for Strike: 97 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 3.72 47.62% 1.07 1.73% 20.84 Mon 12 Jan, 2026 4.36 - 0.99 3.59% 30.24 Fri 09 Jan, 2026 10.94 - 1.12 2.51% - Thu 08 Jan, 2026 10.94 - 0.67 -5.68% - Wed 07 Jan, 2026 10.94 - 0.50 0.48% - Tue 06 Jan, 2026 10.94 - 0.49 5.34% - Mon 05 Jan, 2026 10.94 - 0.41 20.52% - Fri 02 Jan, 2026 10.94 - 0.43 -0.4% - Thu 01 Jan, 2026 10.94 - 0.47 2.46% -
GMRAIRPORT options price for Strike: 96 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 5.12 0% 0.80 3.4% 17.88 Mon 12 Jan, 2026 5.12 240% 0.74 -0.34% 17.29 Fri 09 Jan, 2026 5.51 - 0.88 2.79% 59 Thu 08 Jan, 2026 5.90 - 0.49 -0.69% - Wed 07 Jan, 2026 5.90 - 0.35 1.05% - Tue 06 Jan, 2026 5.90 - 0.38 5.15% - Mon 05 Jan, 2026 5.90 - 0.32 2.26% - Fri 02 Jan, 2026 5.90 - 0.35 2.7% - Thu 01 Jan, 2026 5.90 - 0.39 -1.15% -
GMRAIRPORT options price for Strike: 95 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 5.10 -1.28% 0.59 23.76% 6.16 Mon 12 Jan, 2026 5.83 9.86% 0.56 -4.96% 4.91 Fri 09 Jan, 2026 6.00 0% 0.66 -1.23% 5.68 Thu 08 Jan, 2026 10.86 0% 0.40 -4.67% 5.75 Wed 07 Jan, 2026 10.86 0% 0.28 -2.28% 6.03 Tue 06 Jan, 2026 10.86 0% 0.30 20.33% 6.17 Mon 05 Jan, 2026 10.86 4.41% 0.26 0.83% 5.13 Fri 02 Jan, 2026 12.00 1.49% 0.29 -2.7% 5.31 Thu 01 Jan, 2026 10.00 0% 0.33 -13.11% 5.54
GMRAIRPORT options price for Strike: 94 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 9.15 0% 0.43 19.53% 50.5 Mon 12 Jan, 2026 9.15 0% 0.41 11.92% 42.25 Fri 09 Jan, 2026 9.15 0% 0.51 122.06% 37.75 Thu 08 Jan, 2026 9.15 0% 0.36 0% 17 Wed 07 Jan, 2026 9.15 0% 0.36 0% 17 Tue 06 Jan, 2026 9.15 0% 0.36 0% 17 Mon 05 Jan, 2026 9.15 0% 0.36 0% 17 Fri 02 Jan, 2026 9.15 0% 0.36 0% 17 Thu 01 Jan, 2026 9.15 0% 0.36 0% 17
GMRAIRPORT options price for Strike: 93 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 10.58 0% 0.32 103.08% 66 Mon 12 Jan, 2026 10.58 0% 0.33 32.65% 32.5 Fri 09 Jan, 2026 10.58 0% 0.40 104.17% 24.5 Thu 08 Jan, 2026 10.58 0% 0.29 0% 12 Wed 07 Jan, 2026 10.58 0% 0.29 0% 12 Tue 06 Jan, 2026 10.58 0% 0.29 0% 12 Mon 05 Jan, 2026 10.58 0% 0.29 0% 12 Fri 02 Jan, 2026 10.58 0% 0.29 0% 12 Thu 01 Jan, 2026 10.58 0% 0.29 0% 12
GMRAIRPORT options price for Strike: 92 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 13.55 - 0.24 -14.1% - Mon 12 Jan, 2026 13.55 - 0.25 41.82% - Fri 09 Jan, 2026 13.55 - 0.17 0% - Thu 08 Jan, 2026 13.55 - 0.17 0% - Wed 07 Jan, 2026 13.55 - 0.17 0% - Tue 06 Jan, 2026 13.55 - 0.17 -11.29% - Mon 05 Jan, 2026 13.55 - 0.15 -7.46% - Fri 02 Jan, 2026 7.75 - 0.18 3.08% - Thu 01 Jan, 2026 7.75 - 0.20 0% -
GMRAIRPORT options price for Strike: 91 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 15.41 - 0.20 0% - Mon 12 Jan, 2026 15.41 - 0.20 -3.85% - Wed 31 Dec, 2025 15.41 - 0.14 0% - Tue 30 Dec, 2025 15.41 - 0.14 0% - Mon 29 Dec, 2025 15.41 - 0.14 4% - Fri 26 Dec, 2025 15.41 - 0.22 0% - Wed 24 Dec, 2025 15.41 - 0.22 0% - Tue 23 Dec, 2025 15.41 - 0.22 0% - Mon 22 Dec, 2025 15.41 - 0.22 0% -
GMRAIRPORT options price for Strike: 90 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 9.80 -11.32% 0.15 5.01% 8.91 Mon 12 Jan, 2026 10.45 -14.52% 0.16 23.15% 7.53 Fri 09 Jan, 2026 10.60 181.82% 0.19 -3.57% 5.23 Thu 08 Jan, 2026 12.90 -12% 0.16 8.74% 15.27 Wed 07 Jan, 2026 13.66 0% 0.12 -2.22% 12.36 Tue 06 Jan, 2026 13.66 0% 0.12 -1.25% 12.64 Mon 05 Jan, 2026 13.66 0% 0.11 0.31% 12.8 Fri 02 Jan, 2026 13.66 0% 0.16 -1.24% 12.76 Thu 01 Jan, 2026 13.66 0% 0.15 3.53% 12.92
GMRAIRPORT options price for Strike: 89 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 13.50 0% 0.92 - - Mon 12 Jan, 2026 13.50 0% 0.92 - - Fri 09 Jan, 2026 13.50 0% 0.92 - - Thu 08 Jan, 2026 13.50 0% 0.92 - - Wed 07 Jan, 2026 13.50 0% 0.92 - - Tue 06 Jan, 2026 13.50 0% 0.92 - - Mon 05 Jan, 2026 13.50 0% 0.92 - - Fri 02 Jan, 2026 13.50 0% 0.92 - - Thu 01 Jan, 2026 13.50 0% 0.92 - -
GMRAIRPORT options price for Strike: 88 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 9.95 - 0.51 0% - Mon 12 Jan, 2026 9.95 - 0.51 0% - Fri 09 Jan, 2026 9.95 - 0.51 0% - Thu 08 Jan, 2026 9.95 - 0.51 0% - Wed 07 Jan, 2026 9.95 - 0.51 0% - Tue 06 Jan, 2026 9.95 - 0.51 0% - Mon 05 Jan, 2026 9.95 - 0.51 0% - Fri 02 Jan, 2026 9.95 - 0.51 0% - Thu 01 Jan, 2026 9.95 - 0.51 0% -
GMRAIRPORT options price for Strike: 87 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 18.79 - 0.42 0% - Tue 30 Dec, 2025 18.79 - 0.42 0% - Mon 29 Dec, 2025 18.79 - 0.42 0% - Fri 26 Dec, 2025 18.79 - 0.42 0% - Wed 24 Dec, 2025 18.79 - 0.42 0% - Tue 23 Dec, 2025 18.79 - 0.42 0% - Mon 22 Dec, 2025 18.79 - 0.42 0% - Fri 19 Dec, 2025 18.79 - 0.42 0% - Thu 18 Dec, 2025 18.79 - 0.42 0% -
GMRAIRPORT options price for Strike: 86 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 11.20 - 3.20 - - Mon 12 Jan, 2026 11.20 - 3.20 - - Fri 09 Jan, 2026 11.20 - 3.20 - - Wed 31 Dec, 2025 11.20 - 3.20 - - Tue 30 Dec, 2025 11.20 - 3.20 - - Mon 29 Dec, 2025 11.20 - 3.20 - - Fri 26 Dec, 2025 11.20 - 3.20 - - Wed 24 Dec, 2025 11.20 - 3.20 - - Tue 23 Dec, 2025 11.20 - 3.20 - -
GMRAIRPORT options price for Strike: 85 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 19.00 0% 0.44 - - Mon 12 Jan, 2026 19.00 0% 0.44 - - Fri 09 Jan, 2026 19.00 0% 0.44 - - Thu 08 Jan, 2026 19.00 0% 0.44 - - Wed 07 Jan, 2026 19.00 0% 0.44 - - Tue 06 Jan, 2026 19.00 0% 0.44 - - Mon 05 Jan, 2026 19.00 0% 0.44 - - Fri 02 Jan, 2026 19.00 0% 0.44 - - Thu 01 Jan, 2026 19.00 0% 0.44 - -
GMRAIRPORT options price for Strike: 84 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 12.55 - 0.10 0% - Mon 12 Jan, 2026 12.55 - 0.10 0% - Wed 31 Dec, 2025 12.55 - 0.10 0% - Tue 30 Dec, 2025 12.55 - 0.10 100% - Mon 29 Dec, 2025 12.55 - 0.21 0% - Fri 26 Dec, 2025 12.55 - 0.21 0% - Wed 24 Dec, 2025 12.55 - 0.21 0% - Tue 23 Dec, 2025 12.55 - 0.21 0% - Mon 22 Dec, 2025 12.55 - 0.21 0% -
GMRAIRPORT options price for Strike: 83 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 22.40 - 0.20 0% - Tue 30 Dec, 2025 22.40 - 0.20 0% - Mon 29 Dec, 2025 22.40 - 0.20 0% - Fri 26 Dec, 2025 22.40 - 0.20 0% - Wed 24 Dec, 2025 22.40 - 0.20 0% - Tue 23 Dec, 2025 22.40 - 0.20 0% - Mon 22 Dec, 2025 22.40 - 0.20 0% - Fri 19 Dec, 2025 22.40 - 0.20 0% - Thu 18 Dec, 2025 22.40 - 0.20 0% -
Videos related to: GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
