GMRAIRPORT 86 PE (PUT) 26 May 2026 options price chart analysis Gmr Airports Limited

What is premium price of GMRAIRPORT 86 PE PUT today?: Premium of GMRAIRPORT 86 PE is 0.50 on 28 Apr 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of GMRAIRPORT 86 PUT PE today?: Open Interest of GMRAIRPORT 86 PE is 558000 today. This has changed 0.00 from previous day.
What is underlying price of GMRAIRPORT 86 PE PUT today?: Underlying price of GMRAIRPORT 86 PE PUT is 97.86 today.
What is lot size of GMRAIRPORT 86 PUT PE today?: Lot size of GMRAIRPORT 86 PUT PE is 6975.00
Is GMRAIRPORT 86 PE PUT ITM or OTM or ATM?: GMRAIRPORT 86 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GMRAIRPORT 86 PE (PUT) 26 May 2026 options price chart analysis Gmr Airports Limited

Gmr Airports Limited GMRAIRPORT trades in NSE under NSE

Underlying equity prev closing: 97.86

GMRAIRPORT PUT PE available options strikes

GMRAIRPORT PE 93 strike, GMRAIRPORT PE 94 strike, GMRAIRPORT PE 95 strike, GMRAIRPORT PE 96 strike, GMRAIRPORT PE 97 strike, GMRAIRPORT PE 98 strike, GMRAIRPORT PE 99 strike, GMRAIRPORT PE 100 strike, GMRAIRPORT PE 101 strike, GMRAIRPORT PE 102 strike, All CE , All PE

GMRAIRPORT 86 PUT PE available expiry dates

GMRAIRPORT 26 May 2026 expiry GMRAIRPORT 30 Jun 2026 expiry

GMRAIRPORT 86 PE Live prices

Premium of PUT (PE) of strike 86 is at: 0.50 on 28 Apr 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 28 Tue Apr 2026

The underlying equity is trading at 97.86 which means that PUT of strike 86 is OTM PUT option (out of the money)

Lot size of GMRAIRPORT Gmr Airports Limited is 6975

Total Open Interest for PUT (PE) of strike 86 is 558,000

Price action analysis of 86 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Apr	97.86	0.50	0.00	0.00	0.00	0	3,892,050,000	0%
27 Mon Apr	95.74	0.50	1.11	1.11	0.50	-56	3,892,050,000	2.6%
24 Fri Apr	94.49	1.14	1.00	1.14	1.00	3	3,794,748,750	4%
23 Thu Apr	96.44	1.10	0.00	0.00	0.00	0	3,648,796,875	0%
22 Wed Apr	97.39	1.10	1.10	1.10	1.10	0	3,648,796,875	1.4%
21 Tue Apr	97.24	1.10	1.02	1.16	0.93	-42	3,600,146,250	1750%

Charts for GMRAIRPORT 86 PUT PE options for Gmr Airports Limited

Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRAIRPORT further analysis