GMRAIRPORT 103.00 PE (PUT) 30 June 2026 options price chart analysis Gmr Airports Limited

GMRAIRPORT 103.00 PE is trading at ₹ 2.05 on 3:30pm 12 Fri Jun 2026

10 minute average: ₹ 2.09 - Current price of GMRAIRPORT 103.00 PE is lower than this average.
30 minute average: ₹ 2.13 - Current price of GMRAIRPORT 103.00 PE is lower than this average.
Hourly average: ₹ 2.26 - Current price of GMRAIRPORT 103.00 PE is lower than this average.
Day open: ₹ 3.38
Day range: 2.05 - 3.40
Open Interest: 1883250 (18.833 L)

Munafa Value: 20 - This score indicates that the option of GMRAIRPORT 103.00 PE is trending downwards. You can choose to sell it.

Lot size of GMRAIRPORT is: 6975

Spot price of GMRAIRPORT: 103.650 as on 12 Fri Jun 3:45pm
Day open: 102.100 Range: 101.100 to 103.900

Option Price: GMRAIRPORT PE 103.00 2026-06-30 on 12 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.05	1883250	3.38	3.40	2.05
3:29pm	2.05	1883250	3.38	3.40	2.05
3:28pm	2.05	1883250	3.38	3.40	2.05
3:26pm	2.07	1897200	3.38	3.40	2.05
3:25pm	2.07	1890225	3.38	3.40	2.06
3:24pm	2.12	1890225	3.38	3.40	2.06
3:23pm	2.12	1890225	3.38	3.40	2.06
3:22pm	2.12	1890225	3.38	3.40	2.06
3:20pm	2.13	1897200	3.38	3.40	2.06
3:19pm	2.13	1897200	3.38	3.40	2.06

option chart GMRAIRPORT PE 103.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GMRAIRPORT 103.00 PE PUT today?: Premium of GMRAIRPORT 103.00 PE is 2.14 on 12 Jun 2026 PUT opened at 3.38 and traded inside a Low-High range of 2.05-3.40 today. Please click here table for more current prices.
What is open interest of GMRAIRPORT 103.00 PUT PE today?: Open Interest of GMRAIRPORT 103.00 PE is 1876275 today. This has changed 132525.00 from previous day.
What is underlying price of GMRAIRPORT 103.00 PE PUT today?: Underlying price of GMRAIRPORT 103.00 PE PUT is 103.65 today.
What is lot size of GMRAIRPORT 103.00 PUT PE today?: Lot size of GMRAIRPORT 103.00 PUT PE is 6975.00
Is GMRAIRPORT 103.00 PE PUT ITM or OTM or ATM?: GMRAIRPORT 103.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GMRAIRPORT 103.00 PE (PUT) 30 June 2026 options price chart analysis Gmr Airports Limited

Gmr Airports Limited GMRAIRPORT trades in NSE under NSE

Underlying equity prev closing: 103.65

GMRAIRPORT PUT PE available options strikes

GMRAIRPORT PE 99 strike, GMRAIRPORT PE 100 strike, GMRAIRPORT PE 101 strike, GMRAIRPORT PE 102 strike, GMRAIRPORT PE 103 strike, GMRAIRPORT PE 104 strike, GMRAIRPORT PE 105 strike, GMRAIRPORT PE 106 strike, GMRAIRPORT PE 107 strike, GMRAIRPORT PE 108 strike, All CE , All PE

GMRAIRPORT 103.00 PUT PE available expiry dates

GMRAIRPORT 30 Jun 2026 expiry GMRAIRPORT 28 Jul 2026 expiry GMRAIRPORT 25 Aug 2026 expiry

GMRAIRPORT 103.00 PE Live prices

Premium of PUT (PE) of strike 103.00 is at: 2.14 on 12 Jun 2026
PUT opened at 3.38 and traded inside a Low-High range of 2.05-3.40 as on 12 Fri Jun 2026

The underlying equity is trading at 103.65 which means that PUT of strike 103.00 is OTM PUT option (out of the money)

Lot size of GMRAIRPORT Gmr Airports Limited is 6975

Total Open Interest for PUT (PE) of strike 103.00 is 1,876,275

Price action analysis of 103.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Fri Jun	103.65	2.14	3.38	3.40	2.05	-51	13,087,018,125	7.6%
11 Thu Jun	100.10	4.38	4.00	5.00	3.74	14	12,162,656,250	5.5%
10 Wed Jun	100.92	3.83	3.10	3.95	2.62	34	11,530,198,125	3.9%
09 Tue Jun	102.61	2.84	3.41	3.70	2.80	-36	11,092,342,500	-1.3%
08 Mon Jun	100.32	4.47	4.21	4.55	3.06	32	11,238,294,375	-0.9%
05 Fri Jun	102.03	3.38	3.01	3.64	2.72	-2	11,335,595,625	6.4%

Charts for GMRAIRPORT 103.00 PUT PE options for Gmr Airports Limited

Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRAIRPORT further analysis