Live GMRAIRPORT 103.00 PE (PUT) 30 December 2025 options price chart analysis Gmr Airports Limited

Live Options premium chart analysis for Live GMRAIRPORT 103.00 PE (PUT) 30 December 2025 options price chart analysis Gmr Airports Limited

Gmr Airports Limited GMRAIRPORT trades in NSE under NSE

GMRAIRPORT 103.00 PE Live prices

Spot price of GMRAIRPORT: 103.080 as on 24 Wed Dec 3:45pm
Day open: 105.220 Range: 102.960 to 105.690

Option Price: GMRAIRPORT PE 103.00 2025-12-30 on 24 Wed Dec 2025

GMRAIRPORT 103.00 PE is trading at 0.94 on 3:30pm 24 Wed Dec 2025

Lot size of GMRAIRPORT is: 6975

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.94	2720250	0.68	1.06	0.43
3:29pm	0.94	2720250	0.68	1.06	0.43
3:28pm	0.96	2720250	0.68	1.06	0.43
3:27pm	1.01	2727225	0.68	1.06	0.43
3:26pm	1.01	2727225	0.68	1.06	0.43
3:25pm	1.02	2727225	0.68	1.06	0.43
3:23pm	0.98	2748150	0.68	1.06	0.43
3:21pm	0.99	2748150	0.68	1.06	0.43
3:20pm	1.00	2734200	0.68	1.06	0.43
3:18pm	1.02	2734200	0.68	1.06	0.43

option chart GMRAIRPORT PE 103.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GMRAIRPORT 103.00 PE PUT today?: Premium of GMRAIRPORT 103.00 PE is 0.62 on 23 Dec 2025 PUT opened at 2.03 and traded inside a Low-High range of 0.58-2.33 today. Please click here table for more current prices.
What is open interest of GMRAIRPORT 103.00 PUT PE today?: Open Interest of GMRAIRPORT 103.00 PE is 3661875 today. This has changed 1374075.00 from previous day.
What is underlying price of GMRAIRPORT 103.00 PE PUT today?: Underlying price of GMRAIRPORT 103.00 PE PUT is 104.90 today.
What is lot size of GMRAIRPORT 103.00 PUT PE today?: Lot size of GMRAIRPORT 103.00 PUT PE is 6975.00
Is GMRAIRPORT 103.00 PE PUT ITM or OTM or ATM?: GMRAIRPORT 103.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 103.08

GMRAIRPORT PUT PE available options strikes

PE 98, PE 99, PE 100, PE 101, PE 102, PE 103, PE 104, PE 105, PE 106, PE 107, PE 108, All CE , All PE

GMRAIRPORT 103.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of GMRAIRPORT 103.00 PUT PE December 30 2025

GMRAIRPORT 103.00 PE Live prices

Premium of PUT (PE) of strike 103.00 is at: 0.62 on 23 Dec 2025
PUT opened at 2.03 and traded inside a Low-High range of 0.58-2.33 as on 23 Tue Dec 2025

The underlying equity is trading at 103.08 which means that PUT of strike 103.00 is ATM PUT option (at the money)

Lot size of GMRAIRPORT Gmr Airports Limited is 6975

Total Open Interest for PUT (PE) of strike 103.00 is 3,661,875

Munafa analysis GMRAIRPORT 103.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 103.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 103.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Tue Dec	103.08	0.62	2.03	2.33	0.58	-65	25,541,578,125	60.1%
22 Mon Dec	104.89	1.82	1.98	2.18	1.44	-24	15,957,405,000	18%
19 Fri Dec	102.17	2.41	2.31	3.12	2.25	-24	13,524,873,750	2.2%
18 Thu Dec	101.53	3.19	3.15	4.13	3.15	2	13,232,970,000	-15.8%
17 Wed Dec	100.59	3.10	2.02	3.34	1.63	66	15,714,151,875	-3%
16 Tue Dec	100.95	1.86	1.32	2.23	1.08	40	16,200,658,125	-8.3%

Charts for GMRAIRPORT 103.00 PUT PE options for Gmr Airports Limited

Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRAIRPORT further analysis