GMRAIRPORT 103.00 PE (PUT) 25 August 2026 options price chart analysis Gmr Airports Limited

GMRAIRPORT 103.00 PE is trading at ₹ 2.88 on 3:30pm 30 Thu Jul 2026

10 minute average: ₹ 2.87 - Current price of GMRAIRPORT 103.00 PE is higher than this average.
30 minute average: ₹ 2.91 - Current price of GMRAIRPORT 103.00 PE is lower than this average.
Hourly average: ₹ 3.02 - Current price of GMRAIRPORT 103.00 PE is lower than this average.
Day open: ₹ 1.65
Day range: 1.65 - 3.23
Open Interest: 348750 (3.488 L)

Munafa Value: 40 - This score indicates that the option of GMRAIRPORT 103.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GMRAIRPORT is: 6975

Spot price of GMRAIRPORT: 103.910 as on 30 Thu Jul 3:43pm
Day open: 107.000 Range: 103.260 to 107.060

Option Price: GMRAIRPORT PE 103.00 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.88	348750	1.65	3.23	1.65
3:29pm	2.88	348750	1.65	3.23	1.65
3:28pm	2.90	348750	1.65	3.23	1.65
3:26pm	2.91	341775	1.65	3.23	1.65
3:25pm	2.91	341775	1.65	3.23	1.65
3:24pm	2.91	341775	1.65	3.23	1.65
3:23pm	2.81	320850	1.65	3.23	1.65
3:22pm	2.81	320850	1.65	3.23	1.65
3:21pm	2.81	320850	1.65	3.23	1.65
3:20pm	2.92	320850	1.65	3.23	1.65

option chart GMRAIRPORT PE 103.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GMRAIRPORT 103.00 PE PUT today?: Premium of GMRAIRPORT 103.00 PE is 1.68 on 29 Jul 2026 PUT opened at 1.65 and traded inside a Low-High range of 1.64-1.72 today. Please click here table for more current prices.
What is open interest of GMRAIRPORT 103.00 PUT PE today?: Open Interest of GMRAIRPORT 103.00 PE is 41850 today. This has changed 20925.00 from previous day.
What is underlying price of GMRAIRPORT 103.00 PE PUT today?: Underlying price of GMRAIRPORT 103.00 PE PUT is 107.10 today.
What is lot size of GMRAIRPORT 103.00 PUT PE today?: Lot size of GMRAIRPORT 103.00 PUT PE is 6975.00
Is GMRAIRPORT 103.00 PE PUT ITM or OTM or ATM?: GMRAIRPORT 103.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GMRAIRPORT 103.00 PE (PUT) 25 August 2026 options price chart analysis Gmr Airports Limited

Gmr Airports Limited GMRAIRPORT trades in NSE under NSE

Underlying equity prev closing: 103.91

GMRAIRPORT PUT PE available options strikes

GMRAIRPORT PE 99 strike, GMRAIRPORT PE 100 strike, GMRAIRPORT PE 101 strike, GMRAIRPORT PE 102 strike, GMRAIRPORT PE 103 strike, GMRAIRPORT PE 104 strike, GMRAIRPORT PE 105 strike, GMRAIRPORT PE 106 strike, GMRAIRPORT PE 107 strike, GMRAIRPORT PE 108 strike, GMRAIRPORT PE 109 strike, All CE , All PE

GMRAIRPORT 103.00 PUT PE available expiry dates

GMRAIRPORT 25 Aug 2026 expiry GMRAIRPORT 29 Sep 2026 expiry GMRAIRPORT 27 Oct 2026 expiry

GMRAIRPORT 103.00 PE Live prices

Premium of PUT (PE) of strike 103.00 is at: 1.68 on 29 Jul 2026
PUT opened at 1.65 and traded inside a Low-High range of 1.64-1.72 as on 29 Wed Jul 2026

The underlying equity is trading at 103.91 which means that PUT of strike 103.00 is OTM PUT option (out of the money)

Lot size of GMRAIRPORT Gmr Airports Limited is 6975

Total Open Interest for PUT (PE) of strike 103.00 is 41,850

Price action analysis of 103.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jul	103.91	1.68	1.65	1.72	1.64	-18	291,903,750	100%
28 Tue Jul	107.10	2.05	0.00	0.00	0.00	0	145,951,875	0%
27 Mon Jul	107.96	2.05	0.00	0.00	0.00	0	145,951,875	0%
24 Fri Jul	108.00	2.05	2.28	2.28	2.05	31	145,951,875	-40%
23 Thu Jul	107.12	1.56	0.00	0.00	0.00	0	243,253,125	0%
22 Wed Jul	107.37	1.56	0.00	0.00	0.00	0	243,253,125	0%

Charts for GMRAIRPORT 103.00 PUT PE options for Gmr Airports Limited

Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRAIRPORT further analysis