GMRAIRPORT 89.00 PE (PUT) 27 October 2026 options price chart analysis Gmr Airports Limited

GMRAIRPORT 89.00 PE is trading at ₹ 1.58 on 3:40pm 16 Fri Oct 2026

10 minute average: ₹ 1.56 - Current price of GMRAIRPORT 89.00 PE is higher than this average.
30 minute average: ₹ 1.54 - Current price of GMRAIRPORT 89.00 PE is higher than this average.
Hourly average: ₹ 1.52 - Current price of GMRAIRPORT 89.00 PE is higher than this average.
Day open: ₹ 1.40
Day range: 1.23 - 1.61
Open Interest: 1374075 (13.741 L)

Munafa Value: 80 - This score indicates that the option of GMRAIRPORT 89.00 PE is trending upwards. You can choose to buy it.

Lot size of GMRAIRPORT is: 6975

Spot price of GMRAIRPORT: 89.500 as on 16 Fri Oct 3:44pm
Day open: 90.500 Range: 89.200 to 90.600

Option Price: GMRAIRPORT PE 89.00 2026-10-27 on 16 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	1.58	1374075	1.40	1.61	1.23
3:39pm	1.58	1374075	1.40	1.61	1.23
3:38pm	1.57	1367100	1.40	1.57	1.23
3:37pm	1.56	1367100	1.40	1.57	1.23
3:35pm	1.55	1367100	1.40	1.57	1.23
3:34pm	1.55	1367100	1.40	1.57	1.23
3:32pm	1.54	1367100	1.40	1.57	1.23
3:31pm	1.54	1367100	1.40	1.57	1.23
3:30pm	1.54	1367100	1.40	1.57	1.23
3:28pm	1.54	1367100	1.40	1.57	1.23

option chart GMRAIRPORT PE 89.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GMRAIRPORT 89.00 PE PUT today?: Premium of GMRAIRPORT 89.00 PE is 1.55 on 16 Oct 2026 PUT opened at 1.40 and traded inside a Low-High range of 1.23-1.61 today. Please click here table for more current prices.
What is open interest of GMRAIRPORT 89.00 PUT PE today?: Open Interest of GMRAIRPORT 89.00 PE is 1401975 today. This has changed 90675.00 from previous day.
What is underlying price of GMRAIRPORT 89.00 PE PUT today?: Underlying price of GMRAIRPORT 89.00 PE PUT is 89.50 today.
What is lot size of GMRAIRPORT 89.00 PUT PE today?: Lot size of GMRAIRPORT 89.00 PUT PE is 6975.00
Is GMRAIRPORT 89.00 PE PUT ITM or OTM or ATM?: GMRAIRPORT 89.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GMRAIRPORT 89.00 PE (PUT) 27 October 2026 options price chart analysis Gmr Airports Limited

Gmr Airports Limited GMRAIRPORT trades in NSE under NSE

Underlying equity prev closing: 89.50

GMRAIRPORT PUT PE available options strikes

GMRAIRPORT PE 86 strike, GMRAIRPORT PE 87 strike, GMRAIRPORT PE 88 strike, GMRAIRPORT PE 89 strike, GMRAIRPORT PE 90 strike, GMRAIRPORT PE 91 strike, GMRAIRPORT PE 92 strike, GMRAIRPORT PE 93 strike, All CE , All PE

GMRAIRPORT 89.00 PUT PE available expiry dates

GMRAIRPORT 27 Oct 2026 expiry GMRAIRPORT 23 Nov 2026 expiry GMRAIRPORT 29 Dec 2026 expiry

GMRAIRPORT 89.00 PE Live prices

Premium of PUT (PE) of strike 89.00 is at: 1.55 on 16 Oct 2026
PUT opened at 1.40 and traded inside a Low-High range of 1.23-1.61 as on 16 Fri Oct 2026

The underlying equity is trading at 89.50 which means that PUT of strike 89.00 is OTM PUT option (out of the money)

Lot size of GMRAIRPORT Gmr Airports Limited is 6975

Total Open Interest for PUT (PE) of strike 89.00 is 1,401,975

Price action analysis of 89.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 89.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Oct	89.50	1.55	1.40	1.61	1.23	17	9,778,775,625	6.9%
15 Thu Oct	90.47	1.32	1.26	1.54	0.92	-12	9,146,317,500	-4.1%
14 Wed Oct	90.22	1.51	1.40	1.86	1.32	26	9,535,522,500	8.3%
13 Tue Oct	90.34	1.19	2.20	2.20	1.13	-42	8,805,763,125	6.5%
12 Mon Oct	89.50	2.08	1.01	2.29	1.01	96	8,270,606,250	102.4%
06 Tue Oct	92.31	1.02	1.00	1.02	0.85	-3	4,086,652,500	-1.2%

Charts for GMRAIRPORT 89.00 PUT PE options for Gmr Airports Limited

Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRAIRPORT further analysis