GMRAIRPORT 107.00 PE (PUT) 25 August 2026 options price chart analysis Gmr Airports Limited

GMRAIRPORT 107.00 PE is trading at ₹ 4.57 on 1:22pm 30 Thu Jul 2026

10 minute average: ₹ 4.47 - Current price of GMRAIRPORT 107.00 PE is higher than this average.
30 minute average: ₹ 4.3 - Current price of GMRAIRPORT 107.00 PE is higher than this average.
Hourly average: ₹ 4.36 - Current price of GMRAIRPORT 107.00 PE is higher than this average.
Day open: ₹ 4.15
Day range: 3.94 - 4.58
Open Interest: 460350 (4.604 L)

Munafa Value: 80 - This score indicates that the option of GMRAIRPORT 107.00 PE is trending upwards. You can choose to buy it.

Lot size of GMRAIRPORT is: 6975

Spot price of GMRAIRPORT: 104.920 as on 30 Thu Jul 1:22pm
Day open: 107.000 Range: 104.700 to 107.060

Option Price: GMRAIRPORT PE 107.00 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
1:22pm	4.57	460350	4.15	4.58	3.94
1:21pm	4.57	460350	4.15	4.58	3.94
1:20pm	4.57	460350	4.15	4.58	3.94
1:19pm	4.57	460350	4.15	4.58	3.94
1:18pm	4.57	460350	4.15	4.58	3.94
1:17pm	4.57	460350	4.15	4.58	3.94
1:15pm	4.57	460350	4.15	4.58	3.94
1:14pm	4.22	453375	4.15	4.30	3.94
1:13pm	4.22	453375	4.15	4.30	3.94
1:11pm	4.22	453375	4.15	4.30	3.94

option chart GMRAIRPORT PE 107.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GMRAIRPORT 107.00 PE PUT today?: Premium of GMRAIRPORT 107.00 PE is 3.23 on 29 Jul 2026 PUT opened at 2.83 and traded inside a Low-High range of 2.75-3.56 today. Please click here table for more current prices.
What is open interest of GMRAIRPORT 107.00 PUT PE today?: Open Interest of GMRAIRPORT 107.00 PE is 481275 today. This has changed 167400.00 from previous day.
What is underlying price of GMRAIRPORT 107.00 PE PUT today?: Underlying price of GMRAIRPORT 107.00 PE PUT is 107.10 today.
What is lot size of GMRAIRPORT 107.00 PUT PE today?: Lot size of GMRAIRPORT 107.00 PUT PE is 6975.00
Is GMRAIRPORT 107.00 PE PUT ITM or OTM or ATM?: GMRAIRPORT 107.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GMRAIRPORT 107.00 PE (PUT) 25 August 2026 options price chart analysis Gmr Airports Limited

Gmr Airports Limited GMRAIRPORT trades in NSE under NSE

Underlying equity prev closing: 107.10

GMRAIRPORT PUT PE available options strikes

GMRAIRPORT PE 102 strike, GMRAIRPORT PE 103 strike, GMRAIRPORT PE 104 strike, GMRAIRPORT PE 105 strike, GMRAIRPORT PE 106 strike, GMRAIRPORT PE 107 strike, GMRAIRPORT PE 108 strike, GMRAIRPORT PE 109 strike, GMRAIRPORT PE 110 strike, GMRAIRPORT PE 111 strike, GMRAIRPORT PE 112 strike, All CE , All PE

GMRAIRPORT 107.00 PUT PE available expiry dates

GMRAIRPORT 25 Aug 2026 expiry GMRAIRPORT 29 Sep 2026 expiry GMRAIRPORT 27 Oct 2026 expiry

GMRAIRPORT 107.00 PE Live prices

Premium of PUT (PE) of strike 107.00 is at: 3.23 on 29 Jul 2026
PUT opened at 2.83 and traded inside a Low-High range of 2.75-3.56 as on 29 Wed Jul 2026

The underlying equity is trading at 107.10 which means that PUT of strike 107.00 is ATM PUT option (at the money)

Lot size of GMRAIRPORT Gmr Airports Limited is 6975

Total Open Interest for PUT (PE) of strike 107.00 is 481,275

Price action analysis of 107.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 107.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jul	107.10	3.23	2.83	3.56	2.75	12	3,356,893,125	53.3%
28 Tue Jul	107.96	2.87	3.24	3.30	2.80	-13	2,189,278,125	164.7%
27 Mon Jul	108.00	3.33	3.33	3.61	3.29	-7	827,060,625	70%
24 Fri Jul	107.12	3.60	4.25	4.32	3.60	2	486,506,250	150%
23 Thu Jul	107.37	3.50	2.77	3.50	2.77	26	194,602,500	100%
22 Wed Jul	109.83	2.77	0.00	0.00	0.00	0	97,301,250	0%

Charts for GMRAIRPORT 107.00 PUT PE options for Gmr Airports Limited

Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRAIRPORT further analysis