ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GmrAirports

Strong intraday Stock price targets for GmrAirports are 92.96 and 95.53

Intraday Target 192.44
Intraday Target 293.47
Intraday Target 395.013333333333
Intraday Target 496.04
Intraday Target 597.58

Daily price and volume Gmr Airports

Date Closing Open Range Volume
Fri 24 April 2026 94.49 (-2.02%) 95.84 93.99 - 96.56 0.8581 times
Thu 23 April 2026 96.44 (-0.98%) 96.99 95.41 - 97.20 0.808 times
Wed 22 April 2026 97.39 (0.15%) 97.00 96.94 - 98.06 0.8128 times
Tue 21 April 2026 97.24 (-0.22%) 97.39 97.03 - 98.95 1.1323 times
Mon 20 April 2026 97.45 (0.62%) 97.31 95.81 - 98.75 0.7701 times
Fri 17 April 2026 96.85 (0.1%) 96.75 95.80 - 97.93 0.8186 times
Thu 16 April 2026 96.75 (-2.49%) 99.30 96.40 - 99.73 0.8012 times
Wed 15 April 2026 99.22 (4.53%) 97.60 97.06 - 100.00 1.5495 times
Mon 13 April 2026 94.92 (-0.35%) 92.15 91.60 - 95.34 1.0789 times
Fri 10 April 2026 95.25 (0.76%) 94.99 94.39 - 96.00 1.3705 times
Thu 09 April 2026 94.53 (-1.35%) 95.81 93.92 - 95.82 0.8472 times

Daily chart GmrAirports

Weekly price and charts GmrAirports

Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 91.76 and 96.72

Weekly Target 190.85
Weekly Target 292.67
Weekly Target 395.81
Weekly Target 497.63
Weekly Target 5100.77

Weekly price and volumes for Gmr Airports

Date Closing Open Range Volume
Fri 24 April 2026 94.49 (-2.44%) 97.31 93.99 - 98.95 0.8832 times
Fri 17 April 2026 96.85 (1.68%) 92.15 91.60 - 100.00 0.8563 times
Fri 10 April 2026 95.25 (7.18%) 89.00 87.40 - 96.50 1.0399 times
Thu 02 April 2026 88.87 (-0.25%) 87.00 84.11 - 90.85 1.3239 times
Fri 27 March 2026 89.09 (-1.62%) 90.15 84.49 - 91.53 0.8161 times
Fri 20 March 2026 90.56 (1.46%) 90.00 87.33 - 92.95 0.9908 times
Fri 13 March 2026 89.26 (-6.1%) 93.19 88.85 - 97.15 0.8665 times
Fri 06 March 2026 95.06 (-5.54%) 96.10 92.50 - 99.50 0.971 times
Fri 27 February 2026 100.63 (0.88%) 100.89 99.57 - 103.03 0.7117 times
Fri 20 February 2026 99.75 (6.08%) 95.15 95.15 - 102.55 1.5405 times
Fri 13 February 2026 94.03 (-3.57%) 98.26 93.53 - 98.62 0.6807 times

weekly chart GmrAirports

Monthly price and charts GmrAirports

Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 90.1 and 104.39

Monthly Target 179.11
Monthly Target 286.8
Monthly Target 393.4
Monthly Target 4101.09
Monthly Target 5107.69

Monthly price and volumes Gmr Airports

Date Closing Open Range Volume
Fri 24 April 2026 94.49 (11.49%) 86.86 85.71 - 100.00 0.7054 times
Mon 30 March 2026 84.75 (-15.78%) 96.10 84.11 - 99.50 1.0226 times
Fri 27 February 2026 100.63 (7.18%) 94.00 88.01 - 103.03 0.9391 times
Fri 30 January 2026 93.89 (-10.04%) 104.38 89.35 - 108.02 0.8065 times
Wed 31 December 2025 104.37 (-3.67%) 108.90 96.95 - 110.36 1.7682 times
Fri 28 November 2025 108.35 (15.3%) 93.97 93.03 - 109.07 1.4354 times
Fri 31 October 2025 93.97 (7.76%) 87.20 86.95 - 95.94 0.6705 times
Tue 30 September 2025 87.20 (1.31%) 86.14 84.93 - 93.78 1.179 times
Fri 29 August 2025 86.07 (-4.43%) 90.06 85.70 - 93.40 0.5546 times
Thu 31 July 2025 90.06 (5.72%) 85.31 85.01 - 97.00 0.9188 times
Mon 30 June 2025 85.19 (1.32%) 84.05 79.92 - 87.17 0.8513 times

monthly chart GmrAirports

Yearly price and charts GmrAirports

Strong yearly Stock price targets for GmrAirports GMRAIRPORT are 77.35 and 101.26

Yearly Target 171.63
Yearly Target 283.06
Yearly Target 395.54
Yearly Target 4106.97
Yearly Target 5119.45

Yearly price and volumes Gmr Airports

Date Closing Open Range Volume
Fri 24 April 2026 94.49 (-9.47%) 104.38 84.11 - 108.02 0.6693 times
Wed 31 December 2025 104.37 (32.85%) 78.99 67.75 - 110.36 2.2446 times
Tue 31 December 2024 78.56 (0%) 84.75 76.71 - 85.84 0.0861 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of GmrAirports

Tomorrow's movement Prediction of Gmr Airports GMRAIRPORT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 95.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gmr Airports GMRAIRPORT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 94 and price is deviating by 4 points

Upper Bollinger band is at 102 and lower is at 86, while middle bands are at 90 and 98

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GmrAirports (GMRAIRPORT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GmrAirports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GmrAirports in short term and the buy signal is strong.

GmrAirports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GmrAirports in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GmrAirports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.68 and GmrAirports GMRAIRPORT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GmrAirports GMRAIRPORT stock. Volume based technical analysis of GmrAirports GMRAIRPORT stock is negative.

GmrAirports Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT

DMA (daily moving average) of Gmr Airports GMRAIRPORT

DMA period DMA value
5 day DMA 96.6
12 day DMA 96.36
20 day DMA 93.48
35 day DMA 93
50 day DMA 94.9
100 day DMA 97.7
150 day DMA 96.28
200 day DMA 94.67

EMA (exponential moving average) of Gmr Airports GMRAIRPORT

EMA period EMA current EMA prev EMA prev2
5 day EMA96.0696.8597.06
12 day EMA95.5195.795.57
20 day EMA94.7494.7794.59
35 day EMA94.9494.9794.88
50 day EMA95.1895.2195.16

SMA (simple moving average) of Gmr Airports GMRAIRPORT

SMA period SMA current SMA prev SMA prev2
5 day SMA96.697.0797.14
12 day SMA96.3696.0795.63
20 day SMA93.4892.9992.7
35 day SMA9393.1793.34
50 day SMA94.994.9694.98
100 day SMA97.797.8297.9
150 day SMA96.2896.2496.18
200 day SMA94.6794.6494.59

Fundamentals, profit and EPS of Gmr Airports GMRAIRPORT

EPS is -0.35 and PE is: -269.97

Last quarter profit: (December 2025 quarter) 173.96 crores (317.80%)

Debt: 41465.23 in crores

Market capitalization: 94069.92

EPS is -0.21 and PE is: -449.95

Last quarter profit: (September 2025 quarter) 35.06 crores (85.74%)

Debt: 41465.23 in crores

Market capitalization: 103752.27

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
24 Fri 94.67 95.55 94.30 to 96.30 0.61 times
23 Thu 96.51 96.23 95.45 to 96.99 0.85 times
22 Wed 97.50 97.56 96.87 to 98.10 1.14 times
21 Tue 97.39 96.66 96.66 to 99.09 1.19 times
20 Mon 97.39 97.65 96.01 to 98.80 1.21 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
24 Fri 95.18 96.70 94.77 to 96.71 2.29 times
23 Thu 97.06 97.50 96.01 to 97.92 1.47 times
22 Wed 98.04 98.21 97.48 to 98.60 0.58 times
21 Tue 97.92 98.55 97.73 to 99.72 0.42 times
20 Mon 97.99 97.10 96.36 to 99.38 0.24 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
24 Fri 95.79 97.00 95.45 to 97.00 1.03 times
23 Thu 97.44 97.79 96.81 to 97.95 1 times
22 Wed 98.55 98.31 98.10 to 99.13 0.97 times
21 Tue 98.54 99.89 98.48 to 100.10 1.01 times
20 Mon 98.48 97.60 96.92 to 99.94 0.99 times

Option chain for Gmr Airports GMRAIRPORT 28 Tue April 2026 expiry

GmrAirports GMRAIRPORT Option strike: 118.00

Date CE PE PCR
24 Fri April 2026 0.0120.04 0.27
23 Thu April 2026 0.0120.04 0.27
22 Wed April 2026 0.0120.04 0.27
21 Tue April 2026 0.0420.04 0.27
20 Mon April 2026 0.0420.04 0.27

GmrAirports GMRAIRPORT Option strike: 116.00

Date CE PE PCR
24 Fri April 2026 0.0119.19 19
23 Thu April 2026 0.0119.19 19
22 Wed April 2026 0.0117.90 21
21 Tue April 2026 0.0217.90 7
20 Mon April 2026 0.0218.20 7.67

GmrAirports GMRAIRPORT Option strike: 114.00

Date CE PE PCR
24 Fri April 2026 0.0216.30 0.33
23 Thu April 2026 0.0216.30 0.33
22 Wed April 2026 0.0216.30 0.33
21 Tue April 2026 0.0216.30 0.33
20 Mon April 2026 0.0216.30 0.33

GmrAirports GMRAIRPORT Option strike: 112.00

Date CE PE PCR
24 Fri April 2026 0.0117.52 0.08
23 Thu April 2026 0.0314.30 0.05
22 Wed April 2026 0.0314.30 0.05
21 Tue April 2026 0.0314.36 0.04
20 Mon April 2026 0.0714.36 0.04

GmrAirports GMRAIRPORT Option strike: 110.00

Date CE PE PCR
24 Fri April 2026 0.0211.89 0.05
23 Thu April 2026 0.0311.89 0.05
22 Wed April 2026 0.0311.89 0.04
21 Tue April 2026 0.0511.89 0.04
20 Mon April 2026 0.0913.12 0.05

GmrAirports GMRAIRPORT Option strike: 109.00

Date CE PE PCR
24 Fri April 2026 0.1211.20 0.05
23 Thu April 2026 0.1211.20 0.05
22 Wed April 2026 0.1211.20 0.05
21 Tue April 2026 0.1211.20 0.05
20 Mon April 2026 0.1211.20 0.05

GmrAirports GMRAIRPORT Option strike: 108.00

Date CE PE PCR
24 Fri April 2026 0.0410.74 0.06
23 Thu April 2026 0.0410.74 0.06
22 Wed April 2026 0.0610.74 0.06
21 Tue April 2026 0.1010.74 0.06
20 Mon April 2026 0.1810.74 0.06

GmrAirports GMRAIRPORT Option strike: 107.00

Date CE PE PCR
24 Fri April 2026 0.018.81 0.39
23 Thu April 2026 0.058.81 0.26
22 Wed April 2026 0.098.81 0.22
21 Tue April 2026 0.138.81 0.2
20 Mon April 2026 0.249.38 0.11

GmrAirports GMRAIRPORT Option strike: 105.00

Date CE PE PCR
24 Fri April 2026 0.0310.01 0.17
23 Thu April 2026 0.078.33 0.18
22 Wed April 2026 0.167.79 0.19
21 Tue April 2026 0.247.79 0.19
20 Mon April 2026 0.377.88 0.18

GmrAirports GMRAIRPORT Option strike: 104.00

Date CE PE PCR
24 Fri April 2026 0.036.74 0.21
23 Thu April 2026 0.086.74 0.11
22 Wed April 2026 0.236.74 0.14
21 Tue April 2026 0.336.74 0.15
20 Mon April 2026 0.526.74 0.2

GmrAirports GMRAIRPORT Option strike: 103.00

Date CE PE PCR
24 Fri April 2026 0.055.64 0.2
23 Thu April 2026 0.135.64 0.11
22 Wed April 2026 0.315.64 0.09
21 Tue April 2026 0.445.54 0.07
20 Mon April 2026 0.655.99 0.11

GmrAirports GMRAIRPORT Option strike: 102.00

Date CE PE PCR
24 Fri April 2026 0.057.01 0.36
23 Thu April 2026 0.165.83 0.24
22 Wed April 2026 0.414.84 0.17
21 Tue April 2026 0.595.02 0.18
20 Mon April 2026 0.825.24 0.19

GmrAirports GMRAIRPORT Option strike: 101.00

Date CE PE PCR
24 Fri April 2026 0.076.34 0.15
23 Thu April 2026 0.254.63 0.13
22 Wed April 2026 0.564.00 0.07
21 Tue April 2026 0.804.00 0.07
20 Mon April 2026 1.104.39 0.02

GmrAirports GMRAIRPORT Option strike: 100.00

Date CE PE PCR
24 Fri April 2026 0.085.13 0.24
23 Thu April 2026 0.333.64 0.22
22 Wed April 2026 0.793.33 0.17
21 Tue April 2026 1.053.62 0.16
20 Mon April 2026 1.403.84 0.13

GmrAirports GMRAIRPORT Option strike: 99.00

Date CE PE PCR
24 Fri April 2026 0.124.41 0.63
23 Thu April 2026 0.523.34 0.61
22 Wed April 2026 1.092.58 0.57
21 Tue April 2026 1.342.95 0.59
20 Mon April 2026 1.683.19 0.57

GmrAirports GMRAIRPORT Option strike: 98.00

Date CE PE PCR
24 Fri April 2026 0.193.49 0.52
23 Thu April 2026 0.782.14 0.65
22 Wed April 2026 1.491.98 0.88
21 Tue April 2026 1.762.34 0.75
20 Mon April 2026 2.112.57 0.51

GmrAirports GMRAIRPORT Option strike: 97.00

Date CE PE PCR
24 Fri April 2026 0.302.55 0.75
23 Thu April 2026 1.151.65 0.9
22 Wed April 2026 2.001.51 1.48
21 Tue April 2026 2.271.81 1.08
20 Mon April 2026 2.682.14 1.21

GmrAirports GMRAIRPORT Option strike: 96.00

Date CE PE PCR
24 Fri April 2026 0.491.78 0.86
23 Thu April 2026 1.651.18 1.76
22 Wed April 2026 2.531.07 1.76
21 Tue April 2026 2.801.40 1.3
20 Mon April 2026 3.231.66 1

GmrAirports GMRAIRPORT Option strike: 95.00

Date CE PE PCR
24 Fri April 2026 0.801.10 2.14
23 Thu April 2026 2.300.74 2.55
22 Wed April 2026 3.310.75 2.14
21 Tue April 2026 3.401.05 1.91
20 Mon April 2026 3.841.37 1.93

GmrAirports GMRAIRPORT Option strike: 94.00

Date CE PE PCR
24 Fri April 2026 1.290.64 3.59
23 Thu April 2026 4.310.54 3.28
22 Wed April 2026 4.310.54 3.07
21 Tue April 2026 4.310.77 3.51
20 Mon April 2026 4.571.03 3.57

GmrAirports GMRAIRPORT Option strike: 93.00

Date CE PE PCR
24 Fri April 2026 2.040.36 2.05
23 Thu April 2026 3.960.35 2.3
22 Wed April 2026 5.320.39 2.57
21 Tue April 2026 5.200.58 2.81
20 Mon April 2026 5.310.83 2.23

GmrAirports GMRAIRPORT Option strike: 92.00

Date CE PE PCR
24 Fri April 2026 3.200.20 3.24
23 Thu April 2026 4.770.24 3.21
22 Wed April 2026 8.280.27 2.48
21 Tue April 2026 8.280.42 2.44
20 Mon April 2026 8.280.60 1.56

GmrAirports GMRAIRPORT Option strike: 91.00

Date CE PE PCR
24 Fri April 2026 5.540.12 0.54
23 Thu April 2026 5.540.15 0.66
22 Wed April 2026 7.070.21 0.8
21 Tue April 2026 7.070.32 0.82
20 Mon April 2026 7.070.46 0.74

GmrAirports GMRAIRPORT Option strike: 90.00

Date CE PE PCR
24 Fri April 2026 4.650.08 1.55
23 Thu April 2026 6.950.12 1.54
22 Wed April 2026 7.680.15 1.52
21 Tue April 2026 7.680.25 1.53
20 Mon April 2026 8.030.36 2.07

GmrAirports GMRAIRPORT Option strike: 89.00

Date CE PE PCR
24 Fri April 2026 9.000.09 0.82
23 Thu April 2026 9.000.10 0.94
22 Wed April 2026 9.000.16 0.96
21 Tue April 2026 9.000.20 0.92
20 Mon April 2026 9.000.28 1.44

GmrAirports GMRAIRPORT Option strike: 88.00

Date CE PE PCR
24 Fri April 2026 7.580.06 2
23 Thu April 2026 7.900.09 2
22 Wed April 2026 9.520.11 1.93
21 Tue April 2026 9.520.17 1.91
20 Mon April 2026 9.410.24 1.8

GmrAirports GMRAIRPORT Option strike: 87.00

Date CE PE PCR
24 Fri April 2026 13.000.04 1.79
23 Thu April 2026 13.000.10 2.03
22 Wed April 2026 13.000.10 2.05
21 Tue April 2026 13.000.19 2.05
20 Mon April 2026 13.000.19 2.05

GmrAirports GMRAIRPORT Option strike: 86.00

Date CE PE PCR
24 Fri April 2026 9.650.04 1.04
23 Thu April 2026 10.650.06 1.03
22 Wed April 2026 11.050.08 1.1
21 Tue April 2026 11.050.11 1.16
20 Mon April 2026 11.050.15 1.27

GmrAirports GMRAIRPORT Option strike: 85.00

Date CE PE PCR
24 Fri April 2026 9.720.03 1.55
23 Thu April 2026 11.230.06 1.66
22 Wed April 2026 12.600.07 1.72
21 Tue April 2026 12.600.09 1.87
20 Mon April 2026 12.600.12 1.87

GmrAirports GMRAIRPORT Option strike: 83.00

Date CE PE PCR
24 Fri April 2026 7.120.03 3
23 Thu April 2026 7.120.04 3.7
22 Wed April 2026 7.120.07 3.5
21 Tue April 2026 7.120.07 3.5
20 Mon April 2026 7.120.30 3.5

GmrAirports GMRAIRPORT Option strike: 82.00

Date CE PE PCR
24 Fri April 2026 13.700.03 1.07
23 Thu April 2026 17.850.07 1.13
22 Wed April 2026 17.850.07 1.13
21 Tue April 2026 17.850.07 1.13
20 Mon April 2026 17.850.10 1.2

GmrAirports GMRAIRPORT Option strike: 80.00

Date CE PE PCR
24 Fri April 2026 14.690.01 4.49
23 Thu April 2026 17.330.02 2.31
22 Wed April 2026 17.330.04 2.53
21 Tue April 2026 17.330.03 2.66
20 Mon April 2026 19.400.05 2.79

GmrAirports GMRAIRPORT Option strike: 78.00

Date CE PE PCR
24 Fri April 2026 19.990.03 25
23 Thu April 2026 19.990.03 25
22 Wed April 2026 19.990.03 25
21 Tue April 2026 19.990.05 28
20 Mon April 2026 19.990.05 28

GmrAirports GMRAIRPORT Option strike: 68.00

Date CE PE PCR
24 Fri April 2026 29.260.01 0.47
23 Thu April 2026 29.260.02 0.47
22 Wed April 2026 29.260.02 0.47
21 Tue April 2026 29.260.02 0.47
20 Mon April 2026 29.260.02 0.47

Videos related to: GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top