ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GmrAirports

Strong intraday Stock price targets for GmrAirports are 111.42 and 113.61

Intraday Target 1109.82
Intraday Target 2110.83
Intraday Target 3112.01333333333
Intraday Target 4113.02
Intraday Target 5114.2

Daily price and volume Gmr Airports

Date Closing Open Range Volume
Thu 09 July 2026 111.83 (0.74%) 111.01 111.01 - 113.20 0.6739 times
Wed 08 July 2026 111.01 (-3.45%) 113.99 110.31 - 114.99 1.0823 times
Tue 07 July 2026 114.98 (1.35%) 113.47 113.46 - 115.64 0.8315 times
Mon 06 July 2026 113.45 (0.58%) 112.96 112.80 - 114.25 0.2365 times
Fri 03 July 2026 112.80 (0.9%) 112.00 110.40 - 113.87 1.1581 times
Thu 02 July 2026 111.79 (-1.53%) 113.80 111.23 - 114.19 0.7646 times
Wed 01 July 2026 113.53 (1.28%) 112.74 112.30 - 114.65 0.7277 times
Tue 30 June 2026 112.09 (2.44%) 110.00 109.75 - 113.36 1.3002 times
Mon 29 June 2026 109.42 (0.9%) 108.44 108.44 - 111.59 2.4358 times
Thu 25 June 2026 108.44 (0.34%) 108.60 108.20 - 109.85 0.7895 times
Wed 24 June 2026 108.07 (0.65%) 107.40 106.37 - 108.98 2.443 times

Daily chart GmrAirports

Weekly price and charts GmrAirports

Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 108.41 and 113.74

Weekly Target 1107.26
Weekly Target 2109.55
Weekly Target 3112.59333333333
Weekly Target 4114.88
Weekly Target 5117.92

Weekly price and volumes for Gmr Airports

Date Closing Open Range Volume
Thu 09 July 2026 111.83 (-0.86%) 112.96 110.31 - 115.64 0.7252 times
Fri 03 July 2026 112.80 (4.02%) 108.44 108.44 - 114.65 1.6399 times
Thu 25 June 2026 108.44 (-0.36%) 109.42 106.37 - 110.10 0.9635 times
Fri 19 June 2026 108.83 (5%) 107.00 105.68 - 111.15 0.9587 times
Fri 12 June 2026 103.65 (1.59%) 101.45 99.10 - 103.90 1.0674 times
Fri 05 June 2026 102.03 (1.65%) 101.00 95.47 - 104.00 1.0174 times
Fri 29 May 2026 100.37 (4.72%) 96.46 95.78 - 104.14 1.4077 times
Fri 22 May 2026 95.85 (-0.77%) 95.99 92.30 - 97.50 0.8362 times
Fri 15 May 2026 96.59 (-4.67%) 99.00 94.25 - 99.98 0.5496 times
Fri 08 May 2026 101.32 (5.07%) 96.40 95.81 - 101.79 0.8345 times
Thu 30 April 2026 96.43 (2.05%) 95.20 94.05 - 98.50 0.4267 times

weekly chart GmrAirports

Monthly price and charts GmrAirports

Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 108.41 and 113.74

Monthly Target 1107.26
Monthly Target 2109.55
Monthly Target 3112.59333333333
Monthly Target 4114.88
Monthly Target 5117.92

Monthly price and volumes Gmr Airports

Date Closing Open Range Volume
Thu 09 July 2026 111.83 (-0.23%) 112.74 110.31 - 115.64 0.4586 times
Tue 30 June 2026 112.09 (11.68%) 101.00 95.47 - 113.36 1.62 times
Fri 29 May 2026 100.37 (4.09%) 96.40 92.30 - 104.14 1.1835 times
Thu 30 April 2026 96.43 (13.78%) 86.86 85.71 - 100.00 0.7727 times
Mon 30 March 2026 84.75 (-15.78%) 96.10 84.11 - 99.50 0.9184 times
Fri 27 February 2026 100.63 (7.18%) 94.00 88.01 - 103.03 0.8434 times
Fri 30 January 2026 93.89 (-10.04%) 104.38 89.35 - 108.02 0.7243 times
Wed 31 December 2025 104.37 (-3.67%) 108.90 96.95 - 110.36 1.588 times
Fri 28 November 2025 108.35 (15.3%) 93.97 93.03 - 109.07 1.2891 times
Fri 31 October 2025 93.97 (7.76%) 87.20 86.95 - 95.94 0.6021 times
Tue 30 September 2025 87.20 (1.31%) 86.14 84.93 - 93.78 1.0588 times

monthly chart GmrAirports

Yearly price and charts GmrAirports

Strong yearly Stock price targets for GmrAirports GMRAIRPORT are 97.97 and 129.5

Yearly Target 172.33
Yearly Target 292.08
Yearly Target 3103.86
Yearly Target 4123.61
Yearly Target 5135.39

Yearly price and volumes Gmr Airports

Date Closing Open Range Volume
Thu 09 July 2026 111.83 (7.15%) 104.38 84.11 - 115.64 1.1254 times
Wed 31 December 2025 104.37 (32.85%) 78.99 67.75 - 110.36 1.8054 times
Tue 31 December 2024 78.56 (0%) 84.75 76.71 - 85.84 0.0693 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of GmrAirports

Tomorrow's movement Prediction of Gmr Airports GMRAIRPORT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 111.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gmr Airports GMRAIRPORT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gmr Airports GMRAIRPORT is strongly bullish. It has broken a strong resistance of 109 and is expected to move up further.

Munafa value: 80 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 110 and price is deviating by 4 points

Upper Bollinger band is at 117 and lower is at 103, while middle bands are at 107 and 113

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GmrAirports (GMRAIRPORT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GmrAirports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GmrAirports in short term but the sell signal is initial and weak.

GmrAirports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GmrAirports in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GmrAirports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.45 and GmrAirports GMRAIRPORT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GmrAirports GMRAIRPORT stock. Volume based technical analysis of GmrAirports GMRAIRPORT stock is negative.

GmrAirports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT

DMA (daily moving average) of Gmr Airports GMRAIRPORT

DMA period DMA value
5 day DMA 112.81
12 day DMA 111.23
20 day DMA 109.48
35 day DMA 104.86
50 day DMA 102.6
100 day DMA 98.73
150 day DMA 99.26
200 day DMA 97.89

EMA (exponential moving average) of Gmr Airports GMRAIRPORT

EMA period EMA current EMA prev EMA prev2
5 day EMA112.26112.48113.21
12 day EMA111.14111.01111.01
20 day EMA109.31109.04108.83
35 day EMA106.34106.02105.73
50 day EMA103.09102.73102.39

SMA (simple moving average) of Gmr Airports GMRAIRPORT

SMA period SMA current SMA prev SMA prev2
5 day SMA112.81112.81113.31
12 day SMA111.23110.93110.75
20 day SMA109.48108.93108.51
35 day SMA104.86104.35103.9
50 day SMA102.6102.28101.95
100 day SMA98.7398.5998.45
150 day SMA99.2699.2399.2
200 day SMA97.8997.7897.67

Fundamentals, profit and EPS of Gmr Airports GMRAIRPORT

EPS is 0.17 and PE is: 657.82

Last quarter profit: (March 2026 quarter) 400.49 crores (203.18%)

Debt: 43282.52 in crores

Market capitalization: 114501.54

EPS is -0.35 and PE is: -319.51

Last quarter profit: (December 2025 quarter) 173.96 crores (317.80%)

Debt: 41465.23 in crores

Market capitalization: 94069.92

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
09 Thu 112.30 111.79 111.79 to 113.69 0.98 times
08 Wed 111.08 113.95 110.40 to 115.30 0.96 times
07 Tue 115.16 113.75 113.75 to 115.80 0.99 times
06 Mon 113.69 113.66 113.11 to 114.50 1.03 times
03 Fri 113.16 112.40 111.10 to 114.27 1.04 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
09 Thu 112.90 112.39 112.39 to 114.18 1.15 times
08 Wed 111.81 113.49 111.17 to 116.00 1.02 times
07 Tue 115.83 114.48 114.48 to 116.40 1 times
06 Mon 114.34 114.16 113.93 to 115.11 1 times
03 Fri 113.83 112.97 111.66 to 114.80 0.83 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
09 Thu 113.52 114.00 113.50 to 114.43 0.97 times
08 Wed 112.52 115.75 111.77 to 116.17 0.83 times
07 Tue 116.58 115.58 115.50 to 117.00 0.94 times
06 Mon 114.68 115.00 114.68 to 115.10 1.11 times
03 Fri 114.85 113.11 112.90 to 115.20 1.14 times

Option chain for Gmr Airports GMRAIRPORT 28 Tue July 2026 expiry

GmrAirports GMRAIRPORT Option strike: 130.00

Date CE PE PCR
09 Thu July 2026 0.1217.70 0.13
08 Wed July 2026 0.1417.70 0.13
07 Tue July 2026 0.2916.06 0.03
06 Mon July 2026 0.2216.06 0.04
03 Fri July 2026 0.2618.20 0.1

GmrAirports GMRAIRPORT Option strike: 124.00

Date CE PE PCR
09 Thu July 2026 0.3411.55 0.04
08 Wed July 2026 0.3712.17 0.04
07 Tue July 2026 0.799.05 0.05
06 Mon July 2026 0.6412.25 0.04
03 Fri July 2026 0.6912.25 0.04

GmrAirports GMRAIRPORT Option strike: 123.00

Date CE PE PCR
09 Thu July 2026 0.4211.70 0.25
08 Wed July 2026 0.4411.70 1.64

GmrAirports GMRAIRPORT Option strike: 120.00

Date CE PE PCR
09 Thu July 2026 0.748.24 0.06
08 Wed July 2026 0.799.59 0.06
07 Tue July 2026 1.566.32 0.06
06 Mon July 2026 1.297.55 0.04
03 Fri July 2026 1.317.78 0.04

GmrAirports GMRAIRPORT Option strike: 119.00

Date CE PE PCR
09 Thu July 2026 0.897.40 0.7
08 Wed July 2026 0.968.36 0.76

GmrAirports GMRAIRPORT Option strike: 118.00

Date CE PE PCR
09 Thu July 2026 1.127.39 0.07
08 Wed July 2026 1.127.39 0.07
07 Tue July 2026 2.126.00 0.01
06 Mon July 2026 1.806.00 0.01
03 Fri July 2026 1.836.00 0.01

GmrAirports GMRAIRPORT Option strike: 117.00

Date CE PE PCR
09 Thu July 2026 1.306.94 0.19
08 Wed July 2026 1.366.94 0.2
07 Tue July 2026 2.514.40 0.17
06 Mon July 2026 2.115.87 0.19
03 Fri July 2026 2.115.87 0.18

GmrAirports GMRAIRPORT Option strike: 116.00

Date CE PE PCR
09 Thu July 2026 1.606.21 0.62
08 Wed July 2026 1.616.21 0.59
07 Tue July 2026 2.943.73 0.4
06 Mon July 2026 2.476.22 0.34
03 Fri July 2026 2.416.22 0.35

GmrAirports GMRAIRPORT Option strike: 115.00

Date CE PE PCR
09 Thu July 2026 1.954.58 0.22
08 Wed July 2026 1.905.57 0.21
07 Tue July 2026 3.413.18 0.17
06 Mon July 2026 2.874.12 0.17
03 Fri July 2026 2.844.63 0.17

GmrAirports GMRAIRPORT Option strike: 114.00

Date CE PE PCR
09 Thu July 2026 2.333.90 0.79
08 Wed July 2026 2.274.92 0.76
07 Tue July 2026 3.872.73 0.92
06 Mon July 2026 3.313.58 0.45
03 Fri July 2026 3.214.04 0.6

GmrAirports GMRAIRPORT Option strike: 113.00

Date CE PE PCR
09 Thu July 2026 2.753.36 0.31
08 Wed July 2026 2.564.29 0.33
07 Tue July 2026 4.492.30 0.38
06 Mon July 2026 3.803.09 0.27
03 Fri July 2026 3.753.50 0.27

GmrAirports GMRAIRPORT Option strike: 112.00

Date CE PE PCR
09 Thu July 2026 3.232.85 1.28
08 Wed July 2026 3.043.84 1.65
07 Tue July 2026 5.091.93 1.64
06 Mon July 2026 4.342.62 1.1
03 Fri July 2026 4.273.03 1.2

GmrAirports GMRAIRPORT Option strike: 111.00

Date CE PE PCR
09 Thu July 2026 3.822.45 1.38
08 Wed July 2026 3.513.36 1.24
07 Tue July 2026 5.661.60 1.32
06 Mon July 2026 4.982.23 1.3
03 Fri July 2026 4.792.64 1.27

GmrAirports GMRAIRPORT Option strike: 110.00

Date CE PE PCR
09 Thu July 2026 4.442.04 0.42
08 Wed July 2026 3.992.92 0.48
07 Tue July 2026 6.401.30 0.37
06 Mon July 2026 5.601.87 0.32
03 Fri July 2026 5.412.23 0.32

GmrAirports GMRAIRPORT Option strike: 109.00

Date CE PE PCR
09 Thu July 2026 5.251.70 5.76
08 Wed July 2026 4.622.49 4.73
07 Tue July 2026 7.071.05 3.63
06 Mon July 2026 6.971.59 2.16
03 Fri July 2026 6.971.89 2.36

GmrAirports GMRAIRPORT Option strike: 108.00

Date CE PE PCR
09 Thu July 2026 5.701.45 2.72
08 Wed July 2026 5.282.12 3
07 Tue July 2026 7.870.88 2.69
06 Mon July 2026 7.001.30 3.01
03 Fri July 2026 6.751.59 2.93

GmrAirports GMRAIRPORT Option strike: 107.00

Date CE PE PCR
09 Thu July 2026 6.091.22 1.4
08 Wed July 2026 6.091.80 1.48
07 Tue July 2026 9.050.74 7.47
06 Mon July 2026 9.051.10 6.27
03 Fri July 2026 9.051.33 5.93

GmrAirports GMRAIRPORT Option strike: 106.00

Date CE PE PCR
09 Thu July 2026 6.780.98 1.48
08 Wed July 2026 6.781.50 2.33
07 Tue July 2026 8.200.61 14.5
06 Mon July 2026 8.200.96 23
03 Fri July 2026 8.201.12 23.25

GmrAirports GMRAIRPORT Option strike: 105.00

Date CE PE PCR
09 Thu July 2026 8.070.81 3.02
08 Wed July 2026 7.571.28 2.77
07 Tue July 2026 10.810.47 1.66
06 Mon July 2026 9.180.75 2.19
03 Fri July 2026 9.100.91 2.13

GmrAirports GMRAIRPORT Option strike: 104.00

Date CE PE PCR
09 Thu July 2026 8.360.68 4.74
08 Wed July 2026 8.361.09 4.66
07 Tue July 2026 11.360.37 2.29
06 Mon July 2026 8.880.59 3.16
03 Fri July 2026 8.880.75 3.16

GmrAirports GMRAIRPORT Option strike: 103.00

Date CE PE PCR
09 Thu July 2026 11.100.57 7.05
08 Wed July 2026 11.100.90 6.77
07 Tue July 2026 11.100.32 6.82
06 Mon July 2026 11.100.49 3.95
03 Fri July 2026 11.100.62 4.18

GmrAirports GMRAIRPORT Option strike: 102.00

Date CE PE PCR
09 Thu July 2026 11.180.48 8.67
08 Wed July 2026 8.650.77 16.75
07 Tue July 2026 8.650.29 10.75
06 Mon July 2026 8.650.44 10.75
03 Fri July 2026 8.650.52 9

GmrAirports GMRAIRPORT Option strike: 101.00

Date CE PE PCR
09 Thu July 2026 12.820.40 1.37
08 Wed July 2026 12.820.64 1.43
07 Tue July 2026 12.820.24 1.73
06 Mon July 2026 12.820.42 1.87
03 Fri July 2026 12.820.42 1.87

GmrAirports GMRAIRPORT Option strike: 100.00

Date CE PE PCR
09 Thu July 2026 11.200.34 10.29
08 Wed July 2026 11.200.53 11.44
07 Tue July 2026 15.600.21 8.91
06 Mon July 2026 14.010.28 9.43
03 Fri July 2026 14.010.35 9.46

GmrAirports GMRAIRPORT Option strike: 98.00

Date CE PE PCR
09 Thu July 2026 13.000.25 3
08 Wed July 2026 13.000.25 3
07 Tue July 2026 13.000.25 3
06 Mon July 2026 13.000.25 3
03 Fri July 2026 13.000.25 3

GmrAirports GMRAIRPORT Option strike: 97.00

Date CE PE PCR
09 Thu July 2026 14.650.21 8
08 Wed July 2026 14.650.35 8.6
07 Tue July 2026 14.650.27 0.6
06 Mon July 2026 14.650.27 0.6
03 Fri July 2026 14.650.27 0.6

GmrAirports GMRAIRPORT Option strike: 96.00

Date CE PE PCR
09 Thu July 2026 16.110.18 1
08 Wed July 2026 16.110.24 1.1
07 Tue July 2026 16.110.24 1.1
06 Mon July 2026 16.110.24 1.1
03 Fri July 2026 16.110.24 1.1

GmrAirports GMRAIRPORT Option strike: 95.00

Date CE PE PCR
09 Thu July 2026 17.800.16 8.75
08 Wed July 2026 16.250.25 8.27
07 Tue July 2026 20.600.09 4.29
06 Mon July 2026 19.200.13 4.5
03 Fri July 2026 15.850.14 11.42

GmrAirports GMRAIRPORT Option strike: 93.00

Date CE PE PCR
09 Thu July 2026 21.591.33 0.25
08 Wed July 2026 21.591.33 0.25
07 Tue July 2026 21.591.33 0.25
06 Mon July 2026 21.591.33 0.25
03 Fri July 2026 21.591.33 0.25

GmrAirports GMRAIRPORT Option strike: 90.00

Date CE PE PCR
09 Thu July 2026 21.100.08 3.63
08 Wed July 2026 21.100.11 3.75
07 Tue July 2026 25.190.06 6.17
06 Mon July 2026 21.900.06 4.1
03 Fri July 2026 21.900.08 4.7

GmrAirports GMRAIRPORT Option strike: 88.00

Date CE PE PCR
09 Thu July 2026 24.730.08 3
08 Wed July 2026 26.480.08 1.5
07 Tue July 2026 26.480.28 1
06 Mon July 2026 26.480.28 1
03 Fri July 2026 26.480.28 1

Videos related to: GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top