Munafa Stock Market Course + Intraday & FNO calls 
GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GMRAIRPORT
- Forcast & Targets GMRAIRPORT
- GMRAIRPORT Experts view
- Tomorrow's Movement GMRAIRPORT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMRAIRPORT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmrAirports
Strong intraday Stock price targets for GmrAirports are 90.81 and 93.99
| Intraday Target 1 | 90.02 |
| Intraday Target 2 | 91.59 |
| Intraday Target 3 | 93.2 |
| Intraday Target 4 | 94.77 |
| Intraday Target 5 | 96.38 |
Daily price and volume Gmr Airports
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 93.16 (-2.09%) | 94.49 | 91.63 - 94.81 | 1.1295 times | Wed 30 September 2026 | 95.15 (1.49%) | 94.80 | 93.29 - 95.34 | 1.1725 times | Tue 29 September 2026 | 93.75 (-1.06%) | 94.10 | 93.50 - 94.74 | 0.7245 times | Mon 28 September 2026 | 94.75 (-3.27%) | 97.50 | 94.06 - 97.50 | 0.4562 times | Fri 25 September 2026 | 97.95 (0.62%) | 96.64 | 96.64 - 98.20 | 0.728 times | Thu 24 September 2026 | 97.35 (-1.81%) | 98.58 | 97.11 - 99.59 | 0.7723 times | Wed 23 September 2026 | 99.14 (0.8%) | 98.58 | 97.98 - 99.14 | 0.8706 times | Tue 22 September 2026 | 98.35 (-0.35%) | 98.99 | 97.69 - 99.50 | 0.583 times | Mon 21 September 2026 | 98.70 (-0.6%) | 101.20 | 98.15 - 101.28 | 1.9831 times | Fri 18 September 2026 | 99.30 (4.48%) | 95.51 | 95.41 - 99.30 | 1.5804 times | Thu 17 September 2026 | 95.04 (2.79%) | 92.46 | 92.46 - 95.72 | 0.8322 times |
Weekly price and charts GmrAirports
Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 89.46 and 95.33
| Weekly Target 1 | 88.23 |
| Weekly Target 2 | 90.69 |
| Weekly Target 3 | 94.096666666667 |
| Weekly Target 4 | 96.56 |
| Weekly Target 5 | 99.97 |
Weekly price and volumes for Gmr Airports
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 93.16 (-4.89%) | 97.50 | 91.63 - 97.50 | 0.8479 times | Fri 25 September 2026 | 97.95 (-1.36%) | 101.20 | 96.64 - 101.28 | 1.202 times | Fri 18 September 2026 | 99.30 (1.35%) | 98.00 | 91.99 - 99.30 | 0.9238 times | Fri 11 September 2026 | 97.98 (0.54%) | 98.05 | 95.28 - 98.73 | 0.7516 times | Fri 04 September 2026 | 97.45 (-0.87%) | 97.85 | 92.60 - 98.00 | 1.8614 times | Fri 28 August 2026 | 98.31 (-1.32%) | 100.11 | 98.00 - 100.66 | 1.0545 times | Fri 21 August 2026 | 99.63 (-1.85%) | 101.79 | 99.50 - 103.45 | 0.7969 times | Fri 14 August 2026 | 101.51 (-5.31%) | 107.62 | 101.51 - 107.62 | 1.017 times | Fri 07 August 2026 | 107.20 (1.84%) | 106.87 | 104.88 - 107.89 | 0.5976 times | Fri 31 July 2026 | 105.26 (-1.74%) | 107.80 | 103.26 - 108.75 | 0.9475 times | Fri 24 July 2026 | 107.12 (-3.09%) | 110.29 | 105.55 - 112.40 | 1.6041 times |
Monthly price and charts GmrAirports
Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 90.81 and 93.99
| Monthly Target 1 | 90.02 |
| Monthly Target 2 | 91.59 |
| Monthly Target 3 | 93.2 |
| Monthly Target 4 | 94.77 |
| Monthly Target 5 | 96.38 |
Monthly price and volumes Gmr Airports
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 93.16 (-2.09%) | 94.49 | 91.63 - 94.81 | 0.0523 times | Wed 30 September 2026 | 95.15 (1.62%) | 95.50 | 91.99 - 101.28 | 0.8106 times | Mon 31 August 2026 | 93.63 (-11.05%) | 106.87 | 93.63 - 107.89 | 0.8578 times | Fri 31 July 2026 | 105.26 (-6.09%) | 112.74 | 103.26 - 115.64 | 1.3194 times | Tue 30 June 2026 | 112.09 (11.68%) | 101.00 | 95.47 - 113.36 | 1.86 times | Fri 29 May 2026 | 100.37 (4.09%) | 96.40 | 92.30 - 104.14 | 1.3587 times | Thu 30 April 2026 | 96.43 (13.78%) | 86.86 | 85.71 - 100.00 | 0.8871 times | Mon 30 March 2026 | 84.75 (-15.78%) | 96.10 | 84.11 - 99.50 | 1.0544 times | Fri 27 February 2026 | 100.63 (7.18%) | 94.00 | 88.01 - 103.03 | 0.9683 times | Fri 30 January 2026 | 93.89 (-10.04%) | 104.38 | 89.35 - 108.02 | 0.8315 times | Wed 31 December 2025 | 104.37 (-3.67%) | 108.90 | 96.95 - 110.36 | 1.8232 times |
Yearly price and charts GmrAirports
Strong yearly Stock price targets for GmrAirports GMRAIRPORT are 72.87 and 104.4
| Yearly Target 1 | 66.11 |
| Yearly Target 2 | 79.63 |
| Yearly Target 3 | 97.636666666667 |
| Yearly Target 4 | 111.16 |
| Yearly Target 5 | 129.17 |
Yearly price and volumes Gmr Airports
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 93.16 (-10.74%) | 104.38 | 84.11 - 115.64 | 1.335 times | Wed 31 December 2025 | 104.37 (32.85%) | 78.99 | 67.75 - 110.36 | 1.6034 times | Tue 31 December 2024 | 78.56 (0%) | 84.75 | 76.71 - 85.84 | 0.0615 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GmrAirports
Tomorrow's movement Prediction of Gmr Airports GMRAIRPORT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmr Airports GMRAIRPORT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gmr Airports GMRAIRPORT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.98
Munafa value: 25 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 93, while middle bands are at 95 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GmrAirports (GMRAIRPORT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GmrAirports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GmrAirports in short term and the sell signal is strong.
GmrAirports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GmrAirports in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GmrAirports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.07 and GmrAirports GMRAIRPORT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmrAirports GMRAIRPORT stock. Volume based technical analysis of GmrAirports GMRAIRPORT stock is negative.
GmrAirports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT
DMA (daily moving average) of Gmr Airports GMRAIRPORT
| DMA period | DMA value |
| 5 day DMA | 94.95 |
| 12 day DMA | 96.26 |
| 20 day DMA | 96.47 |
| 35 day DMA | 97.58 |
| 50 day DMA | 100.22 |
| 100 day DMA | 102.63 |
| 150 day DMA | 100.05 |
| 200 day DMA | 99.88 |
EMA (exponential moving average) of Gmr Airports GMRAIRPORT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.78 | 95.59 | 95.81 |
| 12 day EMA | 95.84 | 96.33 | 96.55 |
| 20 day EMA | 96.63 | 96.99 | 97.18 |
| 35 day EMA | 98.71 | 99.04 | 99.27 |
| 50 day EMA | 100.58 | 100.88 | 101.11 |
SMA (simple moving average) of Gmr Airports GMRAIRPORT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.95 | 95.79 | 96.59 |
| 12 day SMA | 96.26 | 96.24 | 96.48 |
| 20 day SMA | 96.47 | 96.51 | 96.46 |
| 35 day SMA | 97.58 | 97.91 | 98.19 |
| 50 day SMA | 100.22 | 100.55 | 100.88 |
| 100 day SMA | 102.63 | 102.68 | 102.74 |
| 150 day SMA | 100.05 | 100.09 | 100.12 |
| 200 day SMA | 99.88 | 99.9 | 99.93 |
Fundamentals, profit and EPS of Gmr Airports GMRAIRPORT
EPS is 0.17 and PE is: 548
Last quarter profit: (March 2026 quarter) 400.49 crores (203.18%)
Debt: 43282.52 in crores
Market capitalization: 114501.54
EPS is -0.35 and PE is: -266.17
Last quarter profit: (December 2025 quarter) 173.96 crores (317.80%)
Debt: 41465.23 in crores
Market capitalization: 94069.92
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 93.21 | 94.23 | 92.02 to 95.25 | 1.29 times |
| 29 Tue | 94.36 | 94.42 | 93.91 to 95.30 | 1.26 times |
| 28 Mon | 94.99 | 97.66 | 94.69 to 97.82 | 1.05 times |
| 25 Fri | 98.33 | 97.60 | 97.60 to 98.84 | 0.84 times |
| 24 Thu | 98.22 | 99.20 | 97.98 to 99.97 | 0.56 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 93.66 | 94.98 | 92.70 to 95.61 | 1.33 times |
| 29 Tue | 94.76 | 95.37 | 94.50 to 95.85 | 1.2 times |
| 28 Mon | 95.52 | 97.78 | 95.20 to 97.99 | 0.95 times |
| 25 Fri | 98.98 | 98.65 | 98.11 to 98.98 | 0.79 times |
| 24 Thu | 98.71 | 100.13 | 98.65 to 100.26 | 0.74 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 94.10 | 94.00 | 93.10 to 94.22 | 1 times |
Option chain for Gmr Airports GMRAIRPORT 27 Tue October 2026 expiry
GmrAirports GMRAIRPORT Option strike: 116.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.06 | 20.20 | 1.16 |
| 29 Tue September 2026 | 0.06 | 20.40 | 1.2 |
| 28 Mon September 2026 | 0.10 | 20.75 | 1.23 |
| 25 Fri September 2026 | 0.17 | 17.30 | 1.75 |
GmrAirports GMRAIRPORT Option strike: 114.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.09 | 19.39 | 4 |
| 29 Tue September 2026 | 0.07 | 19.29 | 3.57 |
| 28 Mon September 2026 | 0.09 | 18.80 | 2 |
| 25 Fri September 2026 | 0.44 | 15.80 | 1.11 |
GmrAirports GMRAIRPORT Option strike: 110.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.16 | 17.50 | 0.27 |
| 29 Tue September 2026 | 0.14 | 15.45 | 0.33 |
| 28 Mon September 2026 | 0.21 | 15.10 | 0.18 |
| 25 Fri September 2026 | 0.36 | 12.25 | 0.08 |
GmrAirports GMRAIRPORT Option strike: 108.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.18 | 10.50 | 0.07 |
| 29 Tue September 2026 | 0.83 | 10.50 | 0.2 |
| 28 Mon September 2026 | 0.83 | 10.50 | 0.2 |
| 25 Fri September 2026 | 0.83 | 10.50 | 0.2 |
GmrAirports GMRAIRPORT Option strike: 106.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.30 | 10.80 | 0.19 |
| 29 Tue September 2026 | 0.24 | 10.80 | 0.25 |
| 28 Mon September 2026 | 0.78 | 10.80 | 0.14 |
| 25 Fri September 2026 | 0.78 | 7.80 | 0.09 |
GmrAirports GMRAIRPORT Option strike: 105.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.30 | 10.40 | 0.3 |
| 29 Tue September 2026 | 0.30 | 10.40 | 0.34 |
| 28 Mon September 2026 | 0.47 | 10.00 | 0.39 |
| 25 Fri September 2026 | 0.93 | 7.40 | 0.34 |
GmrAirports GMRAIRPORT Option strike: 104.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.31 | 6.30 | 0.05 |
| 29 Tue September 2026 | 0.33 | 6.30 | 0.09 |
| 28 Mon September 2026 | 1.12 | 6.30 | 0.25 |
| 25 Fri September 2026 | 1.12 | 6.30 | 0.25 |
GmrAirports GMRAIRPORT Option strike: 103.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.52 | 6.02 | 0.06 |
| 29 Tue September 2026 | 0.46 | 6.02 | 0.22 |
| 28 Mon September 2026 | 1.24 | 6.02 | 0.22 |
| 25 Fri September 2026 | 1.24 | 6.02 | 0.22 |
GmrAirports GMRAIRPORT Option strike: 102.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.52 | 10.20 | 0.07 |
| 29 Tue September 2026 | 0.54 | 7.27 | 0.09 |
| 28 Mon September 2026 | 0.80 | 7.61 | 0.09 |
| 25 Fri September 2026 | 1.49 | 5.00 | 1.1 |
GmrAirports GMRAIRPORT Option strike: 101.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.54 | 5.50 | 0.04 |
| 29 Tue September 2026 | 0.63 | 5.50 | 0.06 |
| 28 Mon September 2026 | 0.94 | 5.50 | 0.11 |
GmrAirports GMRAIRPORT Option strike: 100.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.72 | 7.39 | 0.39 |
| 29 Tue September 2026 | 0.80 | 5.97 | 0.46 |
| 28 Mon September 2026 | 1.10 | 5.81 | 0.46 |
| 25 Fri September 2026 | 2.26 | 3.69 | 0.54 |
GmrAirports GMRAIRPORT Option strike: 99.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.86 | 5.04 | 0.02 |
| 29 Tue September 2026 | 0.94 | 5.04 | 0.02 |
| 28 Mon September 2026 | 1.33 | 5.04 | 0.02 |
| 25 Fri September 2026 | 2.62 | 3.20 | 0.45 |
GmrAirports GMRAIRPORT Option strike: 98.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.06 | 4.90 | 0.29 |
| 29 Tue September 2026 | 1.17 | 4.62 | 0.49 |
| 28 Mon September 2026 | 1.61 | 4.36 | 0.56 |
| 25 Fri September 2026 | 3.00 | 2.70 | 0.97 |
GmrAirports GMRAIRPORT Option strike: 97.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.33 | 4.98 | 0.19 |
| 29 Tue September 2026 | 1.43 | 3.95 | 0.55 |
| 28 Mon September 2026 | 1.95 | 3.71 | 0.7 |
GmrAirports GMRAIRPORT Option strike: 96.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.54 | 4.49 | 2.76 |
| 29 Tue September 2026 | 1.78 | 3.18 | 3.64 |
| 28 Mon September 2026 | 2.41 | 3.06 | 13.49 |
| 25 Fri September 2026 | 4.30 | 1.85 | 6.5 |
GmrAirports GMRAIRPORT Option strike: 95.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.90 | 3.50 | 1.08 |
| 29 Tue September 2026 | 2.23 | 2.72 | 1.23 |
| 28 Mon September 2026 | 2.83 | 2.62 | 1.3 |
| 25 Fri September 2026 | 5.00 | 1.49 | 4.47 |
GmrAirports GMRAIRPORT Option strike: 94.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.34 | 3.04 | 1.14 |
| 29 Tue September 2026 | 2.73 | 2.16 | 2.77 |
GmrAirports GMRAIRPORT Option strike: 93.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.77 | 2.50 | 26.83 |
| 29 Tue September 2026 | 4.10 | 1.79 | 554 |
| 28 Mon September 2026 | 4.10 | 1.83 | 551 |
GmrAirports GMRAIRPORT Option strike: 92.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.31 | 2.08 | 20.37 |
| 29 Tue September 2026 | 4.15 | 1.43 | 28.58 |
| 28 Mon September 2026 | 4.61 | 1.53 | 48.2 |
GmrAirports GMRAIRPORT Option strike: 90.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.80 | 1.37 | 6.55 |
| 29 Tue September 2026 | 5.66 | 0.95 | 13.92 |
| 28 Mon September 2026 | 6.02 | 0.97 | 16.88 |
| 25 Fri September 2026 | 8.55 | 0.54 | 9.17 |
GmrAirports GMRAIRPORT Option strike: 85.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 11.20 | 0.48 | 73 |
| 29 Tue September 2026 | 11.03 | 0.27 | 63 |
GmrAirports GMRAIRPORT Option strike: 84.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 12.08 | 0.21 | 16 |
| 29 Tue September 2026 | 12.08 | 0.21 | 16 |
| 28 Mon September 2026 | 12.08 | 0.27 | 13 |
| 25 Fri September 2026 | 14.50 | 0.19 | 1.43 |
GmrAirports GMRAIRPORT Option strike: 83.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 14.40 | 0.32 | 23.5 |
| 29 Tue September 2026 | 14.40 | 0.16 | 16.25 |
| 28 Mon September 2026 | 14.40 | 0.43 | 17 |
| 25 Fri September 2026 | 14.40 | 0.43 | 17 |
GmrAirports GMRAIRPORT Option strike: 76.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 16.90 | 0.19 | 0.1 |
Videos related to: GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
