Munafa Stock Market Course + Intraday & FNO calls 
GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GMRAIRPORT
- Forcast & Targets GMRAIRPORT
- GMRAIRPORT Experts view
- Tomorrow's Movement GMRAIRPORT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMRAIRPORT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmrAirports
Strong intraday Stock price targets for GmrAirports are 95.3 and 96.83
| Intraday Target 1 | 94.96 |
| Intraday Target 2 | 95.64 |
| Intraday Target 3 | 96.486666666667 |
| Intraday Target 4 | 97.17 |
| Intraday Target 5 | 98.02 |
Daily price and volume Gmr Airports
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 96.33 (-0.5%) | 96.81 | 95.80 - 97.33 | 0.4514 times | Wed 11 February 2026 | 96.81 (-1.02%) | 97.94 | 96.15 - 97.96 | 0.3835 times | Tue 10 February 2026 | 97.81 (-0.17%) | 98.15 | 96.92 - 98.57 | 0.5734 times | Mon 09 February 2026 | 97.98 (0.48%) | 98.26 | 97.49 - 98.62 | 1.6663 times | Fri 06 February 2026 | 97.51 (0.08%) | 97.00 | 95.91 - 97.72 | 0.8572 times | Thu 05 February 2026 | 97.43 (-0.66%) | 98.57 | 96.81 - 98.57 | 0.6288 times | Wed 04 February 2026 | 98.08 (3%) | 95.20 | 94.71 - 98.83 | 1.6359 times | Tue 03 February 2026 | 95.22 (1.29%) | 96.01 | 94.34 - 97.58 | 1.1972 times | Mon 02 February 2026 | 94.01 (4.69%) | 89.87 | 89.12 - 94.31 | 2.0814 times | Sun 01 February 2026 | 89.80 (-4.36%) | 94.00 | 88.01 - 94.30 | 0.525 times | Fri 30 January 2026 | 93.89 (-0.31%) | 92.90 | 92.90 - 94.40 | 1.6469 times |
Weekly price and charts GmrAirports
Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 94.66 and 97.48
| Weekly Target 1 | 94.1 |
| Weekly Target 2 | 95.21 |
| Weekly Target 3 | 96.916666666667 |
| Weekly Target 4 | 98.03 |
| Weekly Target 5 | 99.74 |
Weekly price and volumes for Gmr Airports
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 96.33 (-1.21%) | 98.26 | 95.80 - 98.62 | 0.5321 times | Fri 06 February 2026 | 97.51 (3.86%) | 94.00 | 88.01 - 98.83 | 1.1986 times | Fri 30 January 2026 | 93.89 (2.94%) | 91.31 | 89.35 - 94.49 | 1.2421 times | Fri 23 January 2026 | 91.21 (-8.7%) | 99.90 | 90.98 - 101.20 | 0.6047 times | Fri 16 January 2026 | 99.90 (0.01%) | 99.50 | 97.72 - 102.47 | 0.7461 times | Fri 09 January 2026 | 99.89 (-5.56%) | 106.00 | 99.62 - 108.02 | 0.5773 times | Fri 02 January 2026 | 105.77 (3.24%) | 102.45 | 100.91 - 106.20 | 1.2991 times | Fri 26 December 2025 | 102.45 (0.91%) | 102.05 | 101.21 - 105.69 | 0.6132 times | Fri 19 December 2025 | 101.53 (-2.69%) | 103.95 | 99.26 - 106.90 | 1.4659 times | Fri 12 December 2025 | 104.34 (0.8%) | 103.51 | 96.95 - 104.74 | 1.721 times | Fri 05 December 2025 | 103.51 (-4.47%) | 108.90 | 101.00 - 110.36 | 2.5615 times |
Monthly price and charts GmrAirports
Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 92.17 and 102.99
| Monthly Target 1 | 83.57 |
| Monthly Target 2 | 89.95 |
| Monthly Target 3 | 94.39 |
| Monthly Target 4 | 100.77 |
| Monthly Target 5 | 105.21 |
Monthly price and volumes Gmr Airports
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 96.33 (2.6%) | 94.00 | 88.01 - 98.83 | 0.4447 times | Fri 30 January 2026 | 93.89 (-10.04%) | 104.38 | 89.35 - 108.02 | 0.8717 times | Wed 31 December 2025 | 104.37 (-3.67%) | 108.90 | 96.95 - 110.36 | 1.9113 times | Fri 28 November 2025 | 108.35 (15.3%) | 93.97 | 93.03 - 109.07 | 1.5515 times | Fri 31 October 2025 | 93.97 (7.76%) | 87.20 | 86.95 - 95.94 | 0.7247 times | Tue 30 September 2025 | 87.20 (1.31%) | 86.14 | 84.93 - 93.78 | 1.2744 times | Fri 29 August 2025 | 86.07 (-4.43%) | 90.06 | 85.70 - 93.40 | 0.5995 times | Thu 31 July 2025 | 90.06 (5.72%) | 85.31 | 85.01 - 97.00 | 0.9931 times | Mon 30 June 2025 | 85.19 (1.32%) | 84.05 | 79.92 - 87.17 | 0.9202 times | Fri 30 May 2025 | 84.08 (-3.57%) | 87.15 | 80.50 - 91.75 | 0.7086 times | Wed 30 April 2025 | 87.19 (15.13%) | 76.80 | 75.83 - 90.19 | 1.3859 times |
Yearly price and charts GmrAirports
Strong yearly Stock price targets for GmrAirports GMRAIRPORT are 82.17 and 102.18
| Yearly Target 1 | 77.44 |
| Yearly Target 2 | 86.89 |
| Yearly Target 3 | 97.453333333333 |
| Yearly Target 4 | 106.9 |
| Yearly Target 5 | 117.46 |
Yearly price and volumes Gmr Airports
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 96.33 (-7.7%) | 104.38 | 88.01 - 108.02 | 0.2744 times | Wed 31 December 2025 | 104.37 (32.85%) | 78.99 | 67.75 - 110.36 | 2.6249 times | Tue 31 December 2024 | 78.56 (0%) | 84.75 | 76.71 - 85.84 | 0.1007 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GmrAirports
Tomorrow's movement Prediction of Gmr Airports GMRAIRPORT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmr Airports GMRAIRPORT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gmr Airports GMRAIRPORT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 91, while middle bands are at 93 and 99
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GmrAirports (GMRAIRPORT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GmrAirports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GmrAirports in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmrAirports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GmrAirports in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GmrAirports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.21 and GmrAirports GMRAIRPORT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GmrAirports GMRAIRPORT stock. Volume based technical analysis of GmrAirports GMRAIRPORT stock is negative.
GmrAirports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT
DMA (daily moving average) of Gmr Airports GMRAIRPORT
| DMA period | DMA value |
| 5 day DMA | 97.29 |
| 12 day DMA | 95.75 |
| 20 day DMA | 95.59 |
| 35 day DMA | 98.68 |
| 50 day DMA | 99.69 |
| 100 day DMA | 97.21 |
| 150 day DMA | 94.79 |
| 200 day DMA | 92.58 |
EMA (exponential moving average) of Gmr Airports GMRAIRPORT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.85 | 97.11 | 97.26 |
| 12 day EMA | 96.49 | 96.52 | 96.47 |
| 20 day EMA | 96.85 | 96.9 | 96.91 |
| 35 day EMA | 98.11 | 98.22 | 98.3 |
| 50 day EMA | 100.07 | 100.22 | 100.36 |
SMA (simple moving average) of Gmr Airports GMRAIRPORT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.29 | 97.51 | 97.76 |
| 12 day SMA | 95.75 | 95.55 | 95.21 |
| 20 day SMA | 95.59 | 95.76 | 95.88 |
| 35 day SMA | 98.68 | 98.93 | 99.08 |
| 50 day SMA | 99.69 | 99.89 | 100.11 |
| 100 day SMA | 97.21 | 97.16 | 97.11 |
| 150 day SMA | 94.79 | 94.76 | 94.71 |
| 200 day SMA | 92.58 | 92.53 | 92.48 |
Fundamentals, profit and EPS of Gmr Airports GMRAIRPORT
EPS is -0.21 and PE is: -458.71
Last quarter profit: (September 2025 quarter) 35.06 crores (85.74%)
Debt: 41465.23 in crores
Market capitalization: 103752.27
EPS is -0.44 and PE is: -218.93
Last quarter profit: (June 2025 quarter) -137.11 crores (-45.87%)
Debt: 38217.69 in crores
Market capitalization: 90891.62
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 96.49 | 97.00 | 95.86 to 97.32 | 1.01 times |
| 11 Wed | 97.09 | 98.01 | 96.27 to 98.08 | 1 times |
| 10 Tue | 97.94 | 98.80 | 97.23 to 98.80 | 1 times |
| 09 Mon | 98.37 | 98.11 | 97.82 to 98.70 | 1 times |
| 06 Fri | 97.56 | 97.02 | 96.03 to 97.77 | 0.99 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 97.10 | 97.35 | 96.50 to 97.76 | 1.06 times |
| 11 Wed | 97.75 | 98.74 | 96.80 to 98.75 | 1.01 times |
| 10 Tue | 98.54 | 98.73 | 97.90 to 98.92 | 1.01 times |
| 09 Mon | 99.02 | 98.61 | 98.60 to 99.36 | 0.97 times |
| 06 Fri | 98.17 | 97.52 | 96.73 to 98.32 | 0.94 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 97.64 | 97.66 | 97.12 to 97.66 | 1.15 times |
| 11 Wed | 98.36 | 99.15 | 97.61 to 99.15 | 1.07 times |
| 10 Tue | 99.35 | 99.35 | 98.55 to 99.35 | 0.95 times |
| 09 Mon | 99.52 | 99.11 | 99.11 to 99.89 | 0.9 times |
| 06 Fri | 98.75 | 98.28 | 97.45 to 98.88 | 0.93 times |
Option chain for Gmr Airports GMRAIRPORT 24 Tue February 2026 expiry
GmrAirports GMRAIRPORT Option strike: 120.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.06 | 22.85 | 0.24 |
| 11 Wed February 2026 | 0.07 | 22.85 | 0.24 |
| 10 Tue February 2026 | 0.06 | 22.85 | 0.29 |
| 09 Mon February 2026 | 0.06 | 22.85 | 0.29 |
| 06 Fri February 2026 | 0.07 | 22.85 | 0.29 |
GmrAirports GMRAIRPORT Option strike: 110.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.23 | 13.71 | 0.05 |
| 11 Wed February 2026 | 0.24 | 13.10 | 0.05 |
| 10 Tue February 2026 | 0.25 | 12.00 | 0.06 |
| 09 Mon February 2026 | 0.22 | 12.23 | 0.06 |
| 06 Fri February 2026 | 0.27 | 12.23 | 0.06 |
GmrAirports GMRAIRPORT Option strike: 109.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.24 | 17.75 | 0.5 |
| 11 Wed February 2026 | 0.24 | 17.75 | 0.5 |
| 10 Tue February 2026 | 0.24 | 17.75 | 0.5 |
| 09 Mon February 2026 | 0.24 | 17.75 | 0.5 |
| 06 Fri February 2026 | 0.24 | 17.75 | 0.5 |
GmrAirports GMRAIRPORT Option strike: 108.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.31 | 11.20 | 0.02 |
| 11 Wed February 2026 | 0.35 | 11.20 | 0.02 |
| 10 Tue February 2026 | 0.35 | 14.55 | 0.04 |
| 09 Mon February 2026 | 0.37 | 14.55 | 0.05 |
| 06 Fri February 2026 | 0.38 | 14.55 | 0.11 |
GmrAirports GMRAIRPORT Option strike: 107.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.38 | 13.20 | 0.09 |
| 11 Wed February 2026 | 0.41 | 13.20 | 0.09 |
| 10 Tue February 2026 | 0.44 | 13.20 | 0.09 |
| 09 Mon February 2026 | 0.43 | 13.20 | 0.1 |
| 06 Fri February 2026 | 0.45 | 13.20 | 0.09 |
GmrAirports GMRAIRPORT Option strike: 105.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.54 | 7.22 | 0.11 |
| 11 Wed February 2026 | 0.61 | 7.22 | 0.13 |
| 10 Tue February 2026 | 0.68 | 7.22 | 0.13 |
| 09 Mon February 2026 | 0.65 | 7.22 | 0.15 |
| 06 Fri February 2026 | 0.65 | 7.71 | 0.15 |
GmrAirports GMRAIRPORT Option strike: 104.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.64 | 6.92 | 0.01 |
| 11 Wed February 2026 | 0.72 | 6.92 | 0.01 |
| 10 Tue February 2026 | 0.80 | 6.92 | 0.01 |
| 09 Mon February 2026 | 0.82 | 6.92 | 0.01 |
| 06 Fri February 2026 | 0.81 | 6.92 | 0.01 |
GmrAirports GMRAIRPORT Option strike: 103.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.75 | 5.57 | 0.02 |
| 11 Wed February 2026 | 0.89 | 5.57 | 0.02 |
| 10 Tue February 2026 | 1.01 | 5.57 | 0.02 |
| 09 Mon February 2026 | 1.01 | 5.57 | 0.02 |
| 06 Fri February 2026 | 0.98 | 6.72 | 0.04 |
GmrAirports GMRAIRPORT Option strike: 102.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.94 | 5.77 | 0.03 |
| 11 Wed February 2026 | 1.08 | 5.77 | 0.03 |
| 10 Tue February 2026 | 1.25 | 4.80 | 0.05 |
| 09 Mon February 2026 | 1.26 | 4.80 | 0.05 |
| 06 Fri February 2026 | 1.19 | 5.87 | 0.05 |
GmrAirports GMRAIRPORT Option strike: 101.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.12 | 5.55 | 0.11 |
| 11 Wed February 2026 | 1.32 | 5.55 | 0.11 |
| 10 Tue February 2026 | 1.54 | 4.13 | 0.17 |
| 09 Mon February 2026 | 1.58 | 4.13 | 0.16 |
| 06 Fri February 2026 | 1.48 | 4.80 | 0.13 |
GmrAirports GMRAIRPORT Option strike: 100.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.41 | 4.83 | 0.19 |
| 11 Wed February 2026 | 1.63 | 4.45 | 0.18 |
| 10 Tue February 2026 | 1.90 | 3.80 | 0.19 |
| 09 Mon February 2026 | 1.96 | 3.49 | 0.2 |
| 06 Fri February 2026 | 1.80 | 4.13 | 0.21 |
GmrAirports GMRAIRPORT Option strike: 99.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.66 | 4.11 | 1.01 |
| 11 Wed February 2026 | 1.95 | 3.31 | 0.99 |
| 10 Tue February 2026 | 2.28 | 3.31 | 1.04 |
| 09 Mon February 2026 | 2.36 | 2.95 | 1 |
| 06 Fri February 2026 | 2.17 | 3.55 | 1.47 |
GmrAirports GMRAIRPORT Option strike: 98.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.02 | 3.45 | 1.13 |
| 11 Wed February 2026 | 2.33 | 3.20 | 1.21 |
| 10 Tue February 2026 | 2.74 | 2.79 | 1.17 |
| 09 Mon February 2026 | 2.84 | 2.43 | 1.46 |
| 06 Fri February 2026 | 2.60 | 2.98 | 1.45 |
GmrAirports GMRAIRPORT Option strike: 97.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.46 | 2.89 | 1.99 |
| 11 Wed February 2026 | 2.79 | 2.63 | 2.32 |
| 10 Tue February 2026 | 3.26 | 2.26 | 2.27 |
| 09 Mon February 2026 | 3.40 | 2.00 | 2.2 |
| 06 Fri February 2026 | 3.11 | 2.50 | 2.09 |
GmrAirports GMRAIRPORT Option strike: 96.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.92 | 2.38 | 2.28 |
| 11 Wed February 2026 | 3.31 | 2.18 | 2.99 |
| 10 Tue February 2026 | 3.84 | 1.89 | 2.99 |
| 09 Mon February 2026 | 4.03 | 1.63 | 2.46 |
| 06 Fri February 2026 | 3.71 | 2.11 | 2.08 |
GmrAirports GMRAIRPORT Option strike: 95.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3.51 | 1.96 | 1.27 |
| 11 Wed February 2026 | 3.87 | 1.77 | 1.11 |
| 10 Tue February 2026 | 4.43 | 1.51 | 1 |
| 09 Mon February 2026 | 4.73 | 1.32 | 0.87 |
| 06 Fri February 2026 | 4.30 | 1.73 | 0.8 |
GmrAirports GMRAIRPORT Option strike: 94.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3.81 | 1.58 | 1.73 |
| 11 Wed February 2026 | 5.25 | 1.43 | 1.52 |
| 10 Tue February 2026 | 5.25 | 1.22 | 1.4 |
| 09 Mon February 2026 | 5.50 | 1.04 | 1.35 |
| 06 Fri February 2026 | 4.96 | 1.42 | 1.39 |
GmrAirports GMRAIRPORT Option strike: 93.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 4.85 | 1.26 | 1.48 |
| 11 Wed February 2026 | 5.36 | 1.13 | 1.45 |
| 10 Tue February 2026 | 5.93 | 0.99 | 1.48 |
| 09 Mon February 2026 | 6.26 | 0.85 | 1.48 |
| 06 Fri February 2026 | 5.80 | 1.15 | 1.44 |
GmrAirports GMRAIRPORT Option strike: 92.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 6.13 | 0.98 | 1.5 |
| 11 Wed February 2026 | 6.13 | 0.89 | 1.3 |
| 10 Tue February 2026 | 7.08 | 0.81 | 1.26 |
| 09 Mon February 2026 | 7.08 | 0.68 | 1.35 |
| 06 Fri February 2026 | 6.39 | 0.94 | 1.43 |
GmrAirports GMRAIRPORT Option strike: 91.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 7.52 | 0.84 | 4 |
| 11 Wed February 2026 | 7.52 | 0.71 | 4.16 |
| 10 Tue February 2026 | 7.52 | 0.64 | 3.7 |
| 09 Mon February 2026 | 7.93 | 0.52 | 3.4 |
| 06 Fri February 2026 | 6.69 | 0.77 | 3.08 |
GmrAirports GMRAIRPORT Option strike: 90.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 7.20 | 0.63 | 3.29 |
| 11 Wed February 2026 | 7.65 | 0.55 | 3.12 |
| 10 Tue February 2026 | 8.45 | 0.51 | 3.09 |
| 09 Mon February 2026 | 8.85 | 0.43 | 2.9 |
| 06 Fri February 2026 | 8.05 | 0.62 | 2.95 |
GmrAirports GMRAIRPORT Option strike: 89.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 10.48 | 0.48 | 23.29 |
| 11 Wed February 2026 | 10.48 | 0.43 | 25.14 |
| 10 Tue February 2026 | 10.48 | 0.41 | 25.14 |
| 09 Mon February 2026 | 10.48 | 0.34 | 27.43 |
| 06 Fri February 2026 | 10.48 | 0.51 | 35.86 |
GmrAirports GMRAIRPORT Option strike: 88.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 10.40 | 0.38 | 3.05 |
| 11 Wed February 2026 | 10.40 | 0.33 | 3.01 |
| 10 Tue February 2026 | 10.40 | 0.33 | 3.04 |
| 09 Mon February 2026 | 7.34 | 0.28 | 2.68 |
| 06 Fri February 2026 | 7.34 | 0.42 | 2.66 |
GmrAirports GMRAIRPORT Option strike: 87.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 8.17 | 0.29 | 10.8 |
| 11 Wed February 2026 | 8.17 | 0.26 | 11.1 |
| 10 Tue February 2026 | 8.17 | 0.24 | 11.4 |
| 09 Mon February 2026 | 8.17 | 0.23 | 11.1 |
| 06 Fri February 2026 | 8.17 | 0.36 | 30.8 |
GmrAirports GMRAIRPORT Option strike: 86.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 10.87 | 0.27 | 8.3 |
| 11 Wed February 2026 | 10.87 | 0.24 | 8.1 |
| 10 Tue February 2026 | 10.87 | 0.24 | 8 |
| 09 Mon February 2026 | 10.87 | 0.20 | 8.2 |
| 06 Fri February 2026 | 10.87 | 0.30 | 8.3 |
GmrAirports GMRAIRPORT Option strike: 85.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 12.60 | 0.20 | 7.7 |
| 11 Wed February 2026 | 12.60 | 0.17 | 6.95 |
| 10 Tue February 2026 | 12.60 | 0.19 | 5.8 |
| 09 Mon February 2026 | 12.60 | 0.16 | 5.65 |
| 06 Fri February 2026 | 12.60 | 0.25 | 6.05 |
GmrAirports GMRAIRPORT Option strike: 84.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 9.53 | 0.21 | 19 |
| 11 Wed February 2026 | 9.53 | 0.17 | 17 |
| 10 Tue February 2026 | 9.53 | 0.17 | 17 |
| 09 Mon February 2026 | 9.53 | 0.22 | 25 |
| 06 Fri February 2026 | 9.53 | 0.22 | 25 |
GmrAirports GMRAIRPORT Option strike: 83.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 14.63 | 0.14 | 11 |
| 11 Wed February 2026 | 14.63 | 0.15 | 11 |
| 10 Tue February 2026 | 14.63 | 0.13 | 12.25 |
| 09 Mon February 2026 | 8.35 | 0.19 | 55 |
| 06 Fri February 2026 | 8.35 | 0.19 | 55 |
GmrAirports GMRAIRPORT Option strike: 82.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 16.03 | 0.11 | 34 |
| 11 Wed February 2026 | 16.03 | 0.11 | 37 |
| 10 Tue February 2026 | 16.03 | 0.10 | 46 |
| 09 Mon February 2026 | 11.32 | 0.09 | 23.5 |
| 06 Fri February 2026 | 11.32 | 0.24 | 25.5 |
GmrAirports GMRAIRPORT Option strike: 80.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 12.32 | 0.09 | 164 |
| 10 Tue February 2026 | 12.32 | 0.10 | 167 |
| 09 Mon February 2026 | 12.32 | 0.10 | 167 |
| 06 Fri February 2026 | 12.32 | 0.12 | 187 |
Videos related to: GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
