Munafa Stock Market Course + Intraday & FNO calls 
GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GMRAIRPORT
- Forcast & Targets GMRAIRPORT
- GMRAIRPORT Experts view
- Tomorrow's Movement GMRAIRPORT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMRAIRPORT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmrAirports
Strong intraday Stock price targets for GmrAirports are 103.05 and 107.11
| Intraday Target 1 | 99.73 |
| Intraday Target 2 | 102.31 |
| Intraday Target 3 | 103.79 |
| Intraday Target 4 | 106.37 |
| Intraday Target 5 | 107.85 |
Daily price and volume Gmr Airports
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 104.89 (2.66%) | 102.45 | 101.21 - 105.27 | 0.7133 times | Mon 22 December 2025 | 102.17 (0.63%) | 102.05 | 101.60 - 103.34 | 0.408 times | Fri 19 December 2025 | 101.53 (0.93%) | 100.64 | 100.48 - 102.19 | 1.466 times | Thu 18 December 2025 | 100.59 (-0.36%) | 100.99 | 99.26 - 101.05 | 0.3402 times | Wed 17 December 2025 | 100.95 (-2.48%) | 103.20 | 100.40 - 104.00 | 0.52 times | Tue 16 December 2025 | 103.52 (-1.3%) | 104.90 | 102.65 - 105.99 | 0.6032 times | Mon 15 December 2025 | 104.88 (0.52%) | 103.95 | 103.24 - 106.90 | 1.935 times | Fri 12 December 2025 | 104.34 (6.3%) | 98.90 | 98.23 - 104.74 | 3.2339 times | Thu 11 December 2025 | 98.16 (-0.39%) | 98.54 | 96.95 - 98.66 | 0.3882 times | Wed 10 December 2025 | 98.54 (-1.86%) | 100.85 | 97.90 - 100.85 | 0.3922 times | Tue 09 December 2025 | 100.41 (1.72%) | 98.00 | 98.00 - 100.99 | 1.0148 times |
Weekly price and charts GmrAirports
Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 103.05 and 107.11
| Weekly Target 1 | 99.73 |
| Weekly Target 2 | 102.31 |
| Weekly Target 3 | 103.79 |
| Weekly Target 4 | 106.37 |
| Weekly Target 5 | 107.85 |
Weekly price and volumes for Gmr Airports
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 104.89 (3.31%) | 102.05 | 101.21 - 105.27 | 0.2421 times | Fri 19 December 2025 | 101.53 (-2.69%) | 103.95 | 99.26 - 106.90 | 1.0503 times | Fri 12 December 2025 | 104.34 (0.8%) | 103.51 | 96.95 - 104.74 | 1.2331 times | Fri 05 December 2025 | 103.51 (-4.47%) | 108.90 | 101.00 - 110.36 | 1.8352 times | Fri 28 November 2025 | 108.35 (4.13%) | 104.68 | 102.89 - 109.07 | 1.2243 times | Fri 21 November 2025 | 104.05 (8.76%) | 97.46 | 96.42 - 105.49 | 1.9846 times | Fri 14 November 2025 | 95.67 (0.01%) | 95.11 | 94.45 - 99.19 | 0.6473 times | Fri 07 November 2025 | 95.66 (1.8%) | 93.97 | 93.03 - 96.43 | 0.4699 times | Fri 31 October 2025 | 93.97 (0.83%) | 94.00 | 91.73 - 95.94 | 0.7263 times | Fri 24 October 2025 | 93.20 (3.38%) | 90.10 | 89.97 - 94.68 | 0.5868 times | Fri 17 October 2025 | 90.15 (-0.22%) | 89.90 | 88.30 - 91.15 | 0.2525 times |
Monthly price and charts GmrAirports
Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 94.22 and 107.63
| Monthly Target 1 | 90.66 |
| Monthly Target 2 | 97.77 |
| Monthly Target 3 | 104.06666666667 |
| Monthly Target 4 | 111.18 |
| Monthly Target 5 | 117.48 |
Monthly price and volumes Gmr Airports
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 104.89 (-3.19%) | 108.90 | 96.95 - 110.36 | 1.4971 times | Fri 28 November 2025 | 108.35 (15.3%) | 93.97 | 93.03 - 109.07 | 1.4852 times | Fri 31 October 2025 | 93.97 (7.76%) | 87.20 | 86.95 - 95.94 | 0.6937 times | Tue 30 September 2025 | 87.20 (1.31%) | 86.14 | 84.93 - 93.78 | 1.22 times | Fri 29 August 2025 | 86.07 (-4.43%) | 90.06 | 85.70 - 93.40 | 0.5739 times | Thu 31 July 2025 | 90.06 (5.72%) | 85.31 | 85.01 - 97.00 | 0.9507 times | Mon 30 June 2025 | 85.19 (1.32%) | 84.05 | 79.92 - 87.17 | 0.8809 times | Fri 30 May 2025 | 84.08 (-3.57%) | 87.15 | 80.50 - 91.75 | 0.6784 times | Wed 30 April 2025 | 87.19 (15.13%) | 76.80 | 75.83 - 90.19 | 1.3266 times | Fri 28 March 2025 | 75.73 (9.01%) | 70.30 | 68.35 - 78.75 | 0.6936 times | Fri 28 February 2025 | 69.47 (-4.4%) | 73.45 | 67.75 - 76.60 | 0.792 times |
Yearly price and charts GmrAirports
Strong yearly Stock price targets for GmrAirports GMRAIRPORT are 86.32 and 128.93
| Yearly Target 1 | 51.72 |
| Yearly Target 2 | 78.31 |
| Yearly Target 3 | 94.333333333333 |
| Yearly Target 4 | 120.92 |
| Yearly Target 5 | 136.94 |
Yearly price and volumes Gmr Airports
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 104.89 (33.52%) | 78.99 | 67.75 - 110.36 | 1.9241 times | Tue 31 December 2024 | 78.56 (0%) | 84.75 | 76.71 - 85.84 | 0.0759 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GmrAirports
Tomorrow's movement Prediction of Gmr Airports GMRAIRPORT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gmr Airports GMRAIRPORT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gmr Airports GMRAIRPORT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gmr Airports GMRAIRPORT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.22
Munafa value: 100 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 98, while middle bands are at 101 and 107
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GmrAirports (GMRAIRPORT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GmrAirports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GmrAirports in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmrAirports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GmrAirports in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GmrAirports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.16 and GmrAirports GMRAIRPORT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GmrAirports GMRAIRPORT stock. Volume based technical analysis of GmrAirports GMRAIRPORT stock is negative.
GmrAirports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT
DMA (daily moving average) of Gmr Airports GMRAIRPORT
| DMA period | DMA value |
| 5 day DMA | 102.03 |
| 12 day DMA | 101.56 |
| 20 day DMA | 103.33 |
| 35 day DMA | 101.41 |
| 50 day DMA | 98.57 |
| 100 day DMA | 93.84 |
| 150 day DMA | 91.67 |
| 200 day DMA | 89.24 |
EMA (exponential moving average) of Gmr Airports GMRAIRPORT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.84 | 101.81 | 101.63 |
| 12 day EMA | 102.47 | 102.03 | 102 |
| 20 day EMA | 102.09 | 101.8 | 101.76 |
| 35 day EMA | 100.22 | 99.95 | 99.82 |
| 50 day EMA | 98.15 | 97.88 | 97.71 |
SMA (simple moving average) of Gmr Airports GMRAIRPORT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.03 | 101.75 | 102.29 |
| 12 day SMA | 101.56 | 101.44 | 101.52 |
| 20 day SMA | 103.33 | 103.3 | 103.38 |
| 35 day SMA | 101.41 | 101.08 | 100.85 |
| 50 day SMA | 98.57 | 98.28 | 98.05 |
| 100 day SMA | 93.84 | 93.69 | 93.57 |
| 150 day SMA | 91.67 | 91.54 | 91.44 |
| 200 day SMA | 89.24 | 89.07 | 88.91 |
Fundamentals, profit and EPS of Gmr Airports GMRAIRPORT
EPS is -0.21 and PE is: -499.48
Last quarter profit: (September 2025 quarter) 35.06 crores (85.74%)
Debt: 41465.23 in crores
Market capitalization: 103752.27
EPS is -0.44 and PE is: -238.39
Last quarter profit: (June 2025 quarter) -137.11 crores (-45.87%)
Debt: 38217.69 in crores
Market capitalization: 90891.62
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 23 Tue | 105.01 | 102.51 | 101.35 to 105.35 | 0.87 times |
| 22 Mon | 102.36 | 102.60 | 101.81 to 103.30 | 0.97 times |
| 19 Fri | 101.74 | 101.00 | 100.55 to 102.25 | 1.03 times |
| 18 Thu | 100.68 | 101.45 | 99.32 to 101.45 | 1.06 times |
| 17 Wed | 101.13 | 103.69 | 100.67 to 104.25 | 1.07 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 105.75 | 103.13 | 102.10 to 106.10 | 1.89 times |
| 22 Mon | 103.03 | 103.04 | 102.51 to 104.00 | 1.07 times |
| 19 Fri | 102.40 | 101.96 | 101.21 to 102.92 | 0.79 times |
| 18 Thu | 101.33 | 101.65 | 100.00 to 101.75 | 0.65 times |
| 17 Wed | 101.77 | 104.24 | 101.27 to 104.95 | 0.59 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 106.34 | 103.54 | 102.71 to 106.74 | 1.03 times |
| 22 Mon | 103.63 | 103.44 | 103.24 to 104.41 | 0.99 times |
| 19 Fri | 103.03 | 103.00 | 101.97 to 103.19 | 1.01 times |
| 18 Thu | 101.70 | 102.15 | 100.79 to 102.21 | 1 times |
| 17 Wed | 102.09 | 105.00 | 101.90 to 105.00 | 0.98 times |
Option chain for Gmr Airports GMRAIRPORT 30 Tue December 2025 expiry
GmrAirports GMRAIRPORT Option strike: 122.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.03 | 19.72 | 0.01 |
| 22 Mon December 2025 | 0.04 | 19.72 | 0.01 |
GmrAirports GMRAIRPORT Option strike: 120.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.04 | 16.20 | 0.08 |
| 22 Mon December 2025 | 0.04 | 16.20 | 0.06 |
| 19 Fri December 2025 | 0.04 | 16.20 | 0.06 |
| 18 Thu December 2025 | 0.05 | 16.20 | 0.06 |
| 17 Wed December 2025 | 0.06 | 16.20 | 0.06 |
GmrAirports GMRAIRPORT Option strike: 117.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.07 | 13.10 | 0.01 |
| 22 Mon December 2025 | 0.06 | 13.10 | 0.01 |
| 19 Fri December 2025 | 0.08 | 13.10 | 0.01 |
| 18 Thu December 2025 | 0.08 | 13.10 | 0.01 |
| 17 Wed December 2025 | 0.09 | 13.10 | 0.01 |
GmrAirports GMRAIRPORT Option strike: 116.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.08 | 14.69 | 0.07 |
| 22 Mon December 2025 | 0.08 | 14.69 | 0.07 |
| 19 Fri December 2025 | 0.09 | 14.69 | 0.06 |
| 18 Thu December 2025 | 0.09 | 14.69 | 0.06 |
| 17 Wed December 2025 | 0.11 | 14.69 | 0.05 |
GmrAirports GMRAIRPORT Option strike: 115.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.12 | 9.80 | 0.04 |
| 22 Mon December 2025 | 0.08 | 9.80 | 0.04 |
| 19 Fri December 2025 | 0.10 | 9.80 | 0.04 |
| 18 Thu December 2025 | 0.10 | 9.80 | 0.04 |
| 17 Wed December 2025 | 0.12 | 9.80 | 0.05 |
GmrAirports GMRAIRPORT Option strike: 114.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.15 | 10.08 | 0.15 |
| 22 Mon December 2025 | 0.10 | 10.08 | 0.18 |
| 19 Fri December 2025 | 0.11 | 10.08 | 0.2 |
| 18 Thu December 2025 | 0.12 | 10.08 | 0.2 |
| 17 Wed December 2025 | 0.14 | 10.08 | 0.2 |
GmrAirports GMRAIRPORT Option strike: 113.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.18 | 8.34 | 0.01 |
| 22 Mon December 2025 | 0.11 | 8.76 | 0.01 |
| 19 Fri December 2025 | 0.13 | 8.76 | 0.01 |
| 18 Thu December 2025 | 0.13 | 8.76 | 0.01 |
| 17 Wed December 2025 | 0.16 | 8.76 | 0.01 |
GmrAirports GMRAIRPORT Option strike: 112.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.22 | 7.63 | 0.05 |
| 22 Mon December 2025 | 0.13 | 8.93 | 0.04 |
| 19 Fri December 2025 | 0.15 | 8.93 | 0.04 |
| 18 Thu December 2025 | 0.16 | 8.93 | 0.04 |
| 17 Wed December 2025 | 0.19 | 8.93 | 0.04 |
GmrAirports GMRAIRPORT Option strike: 111.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.27 | 6.29 | 0.44 |
| 22 Mon December 2025 | 0.16 | 7.62 | 0.44 |
| 19 Fri December 2025 | 0.19 | 7.62 | 0.47 |
| 18 Thu December 2025 | 0.18 | 7.62 | 0.52 |
| 17 Wed December 2025 | 0.22 | 7.62 | 0.53 |
GmrAirports GMRAIRPORT Option strike: 110.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.36 | 5.28 | 0.08 |
| 22 Mon December 2025 | 0.20 | 8.05 | 0.08 |
| 19 Fri December 2025 | 0.21 | 8.44 | 0.08 |
| 18 Thu December 2025 | 0.22 | 9.49 | 0.07 |
| 17 Wed December 2025 | 0.27 | 9.15 | 0.08 |
GmrAirports GMRAIRPORT Option strike: 109.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.47 | 4.47 | 0.26 |
| 22 Mon December 2025 | 0.22 | 6.60 | 0.26 |
| 19 Fri December 2025 | 0.25 | 8.43 | 0.24 |
| 18 Thu December 2025 | 0.24 | 9.25 | 0.24 |
| 17 Wed December 2025 | 0.31 | 8.28 | 0.21 |
GmrAirports GMRAIRPORT Option strike: 108.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.62 | 3.62 | 0.19 |
| 22 Mon December 2025 | 0.28 | 7.16 | 0.22 |
| 19 Fri December 2025 | 0.30 | 7.16 | 0.19 |
| 18 Thu December 2025 | 0.28 | 7.31 | 0.18 |
| 17 Wed December 2025 | 0.39 | 7.31 | 0.18 |
GmrAirports GMRAIRPORT Option strike: 107.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.84 | 2.82 | 0.24 |
| 22 Mon December 2025 | 0.35 | 4.94 | 0.26 |
| 19 Fri December 2025 | 0.41 | 5.61 | 0.27 |
| 18 Thu December 2025 | 0.34 | 6.80 | 0.28 |
| 17 Wed December 2025 | 0.48 | 6.28 | 0.33 |
GmrAirports GMRAIRPORT Option strike: 106.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.14 | 2.09 | 0.27 |
| 22 Mon December 2025 | 0.49 | 4.38 | 0.19 |
| 19 Fri December 2025 | 0.52 | 4.77 | 0.21 |
| 18 Thu December 2025 | 0.43 | 6.30 | 0.22 |
| 17 Wed December 2025 | 0.60 | 5.48 | 0.31 |
GmrAirports GMRAIRPORT Option strike: 105.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.54 | 1.48 | 0.27 |
| 22 Mon December 2025 | 0.68 | 3.29 | 0.25 |
| 19 Fri December 2025 | 0.70 | 3.89 | 0.25 |
| 18 Thu December 2025 | 0.56 | 4.85 | 0.26 |
| 17 Wed December 2025 | 0.78 | 4.63 | 0.29 |
GmrAirports GMRAIRPORT Option strike: 104.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 2.02 | 1.00 | 0.43 |
| 22 Mon December 2025 | 0.92 | 2.69 | 0.33 |
| 19 Fri December 2025 | 0.89 | 3.12 | 0.35 |
| 18 Thu December 2025 | 0.70 | 3.96 | 0.41 |
| 17 Wed December 2025 | 0.98 | 3.83 | 0.46 |
GmrAirports GMRAIRPORT Option strike: 103.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 2.64 | 0.62 | 1.09 |
| 22 Mon December 2025 | 1.24 | 1.82 | 0.45 |
| 19 Fri December 2025 | 1.16 | 2.41 | 0.49 |
| 18 Thu December 2025 | 0.94 | 3.19 | 0.54 |
| 17 Wed December 2025 | 1.23 | 3.10 | 0.58 |
GmrAirports GMRAIRPORT Option strike: 102.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 3.43 | 0.38 | 0.71 |
| 22 Mon December 2025 | 1.65 | 1.28 | 0.33 |
| 19 Fri December 2025 | 1.54 | 1.79 | 0.32 |
| 18 Thu December 2025 | 1.20 | 2.54 | 0.33 |
| 17 Wed December 2025 | 1.56 | 2.40 | 0.35 |
GmrAirports GMRAIRPORT Option strike: 101.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 4.18 | 0.24 | 0.95 |
| 22 Mon December 2025 | 2.23 | 0.88 | 0.49 |
| 19 Fri December 2025 | 2.01 | 1.28 | 0.54 |
| 18 Thu December 2025 | 1.58 | 1.89 | 0.4 |
| 17 Wed December 2025 | 1.99 | 1.82 | 0.48 |
GmrAirports GMRAIRPORT Option strike: 100.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 5.20 | 0.18 | 1.88 |
| 22 Mon December 2025 | 2.94 | 0.59 | 1.42 |
| 19 Fri December 2025 | 2.63 | 0.89 | 1.23 |
| 18 Thu December 2025 | 2.07 | 1.39 | 1.24 |
| 17 Wed December 2025 | 2.49 | 1.39 | 1.35 |
GmrAirports GMRAIRPORT Option strike: 99.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 6.14 | 0.11 | 2.96 |
| 22 Mon December 2025 | 3.73 | 0.37 | 3.12 |
| 19 Fri December 2025 | 3.25 | 0.58 | 2.67 |
| 18 Thu December 2025 | 2.65 | 0.98 | 2.49 |
| 17 Wed December 2025 | 3.11 | 0.97 | 2.87 |
GmrAirports GMRAIRPORT Option strike: 98.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 7.07 | 0.07 | 3.13 |
| 22 Mon December 2025 | 4.63 | 0.23 | 3.13 |
| 19 Fri December 2025 | 4.15 | 0.38 | 2.96 |
| 18 Thu December 2025 | 3.35 | 0.66 | 3.01 |
| 17 Wed December 2025 | 3.76 | 0.63 | 4.84 |
GmrAirports GMRAIRPORT Option strike: 97.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 8.20 | 0.06 | 3.39 |
| 22 Mon December 2025 | 4.12 | 0.15 | 6.3 |
| 19 Fri December 2025 | 4.12 | 0.24 | 6.34 |
| 18 Thu December 2025 | 4.06 | 0.45 | 6.29 |
| 17 Wed December 2025 | 6.73 | 0.44 | 6.76 |
GmrAirports GMRAIRPORT Option strike: 96.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 8.90 | 0.05 | 6.91 |
| 22 Mon December 2025 | 6.51 | 0.11 | 10.44 |
| 19 Fri December 2025 | 5.98 | 0.18 | 10.73 |
| 18 Thu December 2025 | 4.75 | 0.28 | 9.96 |
| 17 Wed December 2025 | 7.74 | 0.28 | 7.5 |
GmrAirports GMRAIRPORT Option strike: 95.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 9.87 | 0.05 | 1.95 |
| 22 Mon December 2025 | 6.23 | 0.09 | 2.19 |
| 19 Fri December 2025 | 6.23 | 0.13 | 2.77 |
| 18 Thu December 2025 | 5.96 | 0.20 | 2.82 |
| 17 Wed December 2025 | 6.33 | 0.22 | 2.46 |
GmrAirports GMRAIRPORT Option strike: 94.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 10.38 | 0.04 | 20 |
| 22 Mon December 2025 | 10.71 | 0.08 | 21.4 |
| 19 Fri December 2025 | 10.71 | 0.11 | 30.3 |
| 18 Thu December 2025 | 10.71 | 0.15 | 27.7 |
| 17 Wed December 2025 | 10.71 | 0.16 | 30.4 |
GmrAirports GMRAIRPORT Option strike: 93.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 9.14 | 0.05 | 71.67 |
| 22 Mon December 2025 | 9.14 | 0.08 | 72 |
| 19 Fri December 2025 | 8.02 | 0.10 | 38 |
| 18 Thu December 2025 | 11.63 | 0.12 | 29.25 |
| 17 Wed December 2025 | 11.63 | 0.13 | 22.5 |
GmrAirports GMRAIRPORT Option strike: 92.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 11.05 | 0.04 | 10.33 |
| 22 Mon December 2025 | 10.20 | 0.07 | 9.9 |
| 19 Fri December 2025 | 12.27 | 0.09 | 10.92 |
| 18 Thu December 2025 | 12.27 | 0.10 | 8.17 |
| 17 Wed December 2025 | 12.27 | 0.10 | 6.42 |
GmrAirports GMRAIRPORT Option strike: 91.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 13.35 | 0.03 | 9 |
| 22 Mon December 2025 | 13.35 | 0.05 | 9.6 |
| 19 Fri December 2025 | 13.35 | 0.07 | 9.6 |
| 18 Thu December 2025 | 13.35 | 0.09 | 10.2 |
| 17 Wed December 2025 | 13.35 | 0.09 | 11 |
GmrAirports GMRAIRPORT Option strike: 90.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 11.92 | 0.03 | 5.86 |
| 22 Mon December 2025 | 11.92 | 0.05 | 6.06 |
| 19 Fri December 2025 | 11.92 | 0.06 | 4.49 |
| 18 Thu December 2025 | 10.56 | 0.08 | 4.54 |
| 17 Wed December 2025 | 11.05 | 0.08 | 5.06 |
GmrAirports GMRAIRPORT Option strike: 89.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 14.02 | 0.04 | 34 |
| 22 Mon December 2025 | 12.60 | 0.06 | 25 |
| 19 Fri December 2025 | 12.60 | 0.06 | 25 |
| 18 Thu December 2025 | 14.96 | 0.04 | 24.75 |
| 17 Wed December 2025 | 14.96 | 0.04 | 24.75 |
GmrAirports GMRAIRPORT Option strike: 88.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 15.02 | 0.03 | 8 |
| 22 Mon December 2025 | 16.20 | 0.04 | 4 |
| 19 Fri December 2025 | 16.20 | 0.04 | 4 |
| 18 Thu December 2025 | 16.20 | 0.04 | 4 |
| 17 Wed December 2025 | 16.20 | 0.04 | 4 |
GmrAirports GMRAIRPORT Option strike: 80.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 21.00 | 0.05 | 35 |
| 22 Mon December 2025 | 21.00 | 0.05 | 35 |
| 19 Fri December 2025 | 21.00 | 0.05 | 35 |
| 18 Thu December 2025 | 21.00 | 0.05 | 35 |
| 17 Wed December 2025 | 21.00 | 0.05 | 35 |
Videos related to: GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
