Munafa Stock Market Course + Intraday & FNO calls 
GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GMRAIRPORT
- Forcast & Targets GMRAIRPORT
- GMRAIRPORT Experts view
- Tomorrow's Movement GMRAIRPORT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMRAIRPORT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmrAirports
Strong intraday Stock price targets for GmrAirports are 97.96 and 99.91
| Intraday Target 1 | 97.51 |
| Intraday Target 2 | 98.41 |
| Intraday Target 3 | 99.456666666667 |
| Intraday Target 4 | 100.36 |
| Intraday Target 5 | 101.41 |
Daily price and volume Gmr Airports
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 99.32 (-0.56%) | 99.80 | 98.55 - 100.50 | 0.7539 times | Mon 12 January 2026 | 99.88 (-0.01%) | 99.50 | 97.72 - 100.62 | 1.4278 times | Fri 09 January 2026 | 99.89 (-2.56%) | 102.03 | 99.62 - 103.08 | 0.9217 times | Thu 08 January 2026 | 102.51 (-1.91%) | 104.11 | 102.15 - 104.99 | 0.568 times | Wed 07 January 2026 | 104.51 (-0.01%) | 103.50 | 103.38 - 105.30 | 1.2633 times | Tue 06 January 2026 | 104.52 (-1.15%) | 105.74 | 103.37 - 105.77 | 0.6154 times | Mon 05 January 2026 | 105.74 (-0.03%) | 106.00 | 104.70 - 108.02 | 1.2194 times | Fri 02 January 2026 | 105.77 (0.26%) | 105.70 | 105.20 - 106.20 | 0.8386 times | Thu 01 January 2026 | 105.50 (1.08%) | 104.38 | 103.78 - 105.78 | 0.9292 times | Wed 31 December 2025 | 104.37 (1.47%) | 103.10 | 102.60 - 105.05 | 1.4626 times | Tue 30 December 2025 | 102.86 (0.88%) | 101.86 | 101.08 - 103.66 | 5.6781 times |
Weekly price and charts GmrAirports
Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 97.07 and 99.97
| Weekly Target 1 | 96.32 |
| Weekly Target 2 | 97.82 |
| Weekly Target 3 | 99.22 |
| Weekly Target 4 | 100.72 |
| Weekly Target 5 | 102.12 |
Weekly price and volumes for Gmr Airports
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 99.32 (-0.57%) | 99.50 | 97.72 - 100.62 | 0.1976 times | Fri 09 January 2026 | 99.89 (-5.56%) | 106.00 | 99.62 - 108.02 | 0.4155 times | Fri 02 January 2026 | 105.77 (3.24%) | 102.45 | 100.91 - 106.20 | 0.935 times | Fri 26 December 2025 | 102.45 (0.91%) | 102.05 | 101.21 - 105.69 | 0.4413 times | Fri 19 December 2025 | 101.53 (-2.69%) | 103.95 | 99.26 - 106.90 | 1.055 times | Fri 12 December 2025 | 104.34 (0.8%) | 103.51 | 96.95 - 104.74 | 1.2386 times | Fri 05 December 2025 | 103.51 (-4.47%) | 108.90 | 101.00 - 110.36 | 1.8435 times | Fri 28 November 2025 | 108.35 (4.13%) | 104.68 | 102.89 - 109.07 | 1.2298 times | Fri 21 November 2025 | 104.05 (8.76%) | 97.46 | 96.42 - 105.49 | 1.9935 times | Fri 14 November 2025 | 95.67 (0.01%) | 95.11 | 94.45 - 99.19 | 0.6502 times | Fri 07 November 2025 | 95.66 (1.8%) | 93.97 | 93.03 - 96.43 | 0.4721 times |
Monthly price and charts GmrAirports
Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 93.37 and 103.67
| Monthly Target 1 | 91.39 |
| Monthly Target 2 | 95.35 |
| Monthly Target 3 | 101.68666666667 |
| Monthly Target 4 | 105.65 |
| Monthly Target 5 | 111.99 |
Monthly price and volumes Gmr Airports
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 99.32 (-4.84%) | 104.38 | 97.72 - 108.02 | 0.2668 times | Wed 31 December 2025 | 104.37 (-3.67%) | 108.90 | 96.95 - 110.36 | 1.8475 times | Fri 28 November 2025 | 108.35 (15.3%) | 93.97 | 93.03 - 109.07 | 1.4997 times | Fri 31 October 2025 | 93.97 (7.76%) | 87.20 | 86.95 - 95.94 | 0.7005 times | Tue 30 September 2025 | 87.20 (1.31%) | 86.14 | 84.93 - 93.78 | 1.2319 times | Fri 29 August 2025 | 86.07 (-4.43%) | 90.06 | 85.70 - 93.40 | 0.5795 times | Thu 31 July 2025 | 90.06 (5.72%) | 85.31 | 85.01 - 97.00 | 0.96 times | Mon 30 June 2025 | 85.19 (1.32%) | 84.05 | 79.92 - 87.17 | 0.8895 times | Fri 30 May 2025 | 84.08 (-3.57%) | 87.15 | 80.50 - 91.75 | 0.685 times | Wed 30 April 2025 | 87.19 (15.13%) | 76.80 | 75.83 - 90.19 | 1.3396 times | Fri 28 March 2025 | 75.73 (9.01%) | 70.30 | 68.35 - 78.75 | 0.7003 times |
Yearly price and charts GmrAirports
Strong yearly Stock price targets for GmrAirports GMRAIRPORT are 93.37 and 103.67
| Yearly Target 1 | 91.39 |
| Yearly Target 2 | 95.35 |
| Yearly Target 3 | 101.68666666667 |
| Yearly Target 4 | 105.65 |
| Yearly Target 5 | 111.99 |
Yearly price and volumes Gmr Airports
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 99.32 (-4.84%) | 104.38 | 97.72 - 108.02 | 0.062 times | Wed 31 December 2025 | 104.37 (32.85%) | 78.99 | 67.75 - 110.36 | 2.8294 times | Tue 31 December 2024 | 78.56 (0%) | 84.75 | 76.71 - 85.84 | 0.1085 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GmrAirports
Tomorrow's movement Prediction of Gmr Airports GMRAIRPORT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmr Airports GMRAIRPORT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gmr Airports GMRAIRPORT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 99, while middle bands are at 101 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GmrAirports (GMRAIRPORT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GmrAirports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GmrAirports in short term but the sell signal is initial and weak.
GmrAirports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GmrAirports in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GmrAirports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.25 and GmrAirports GMRAIRPORT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmrAirports GMRAIRPORT stock. Volume based technical analysis of GmrAirports GMRAIRPORT stock is negative.
GmrAirports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT
DMA (daily moving average) of Gmr Airports GMRAIRPORT
| DMA period | DMA value |
| 5 day DMA | 101.22 |
| 12 day DMA | 103.07 |
| 20 day DMA | 102.8 |
| 35 day DMA | 103.24 |
| 50 day DMA | 101.7 |
| 100 day DMA | 95.64 |
| 150 day DMA | 93.25 |
| 200 day DMA | 91.24 |
EMA (exponential moving average) of Gmr Airports GMRAIRPORT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.91 | 101.71 | 102.62 |
| 12 day EMA | 102.21 | 102.73 | 103.25 |
| 20 day EMA | 102.41 | 102.74 | 103.04 |
| 35 day EMA | 101.82 | 101.97 | 102.09 |
| 50 day EMA | 100.94 | 101.01 | 101.06 |
SMA (simple moving average) of Gmr Airports GMRAIRPORT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.22 | 102.26 | 103.43 |
| 12 day SMA | 103.07 | 103.33 | 103.6 |
| 20 day SMA | 102.8 | 103.08 | 103.3 |
| 35 day SMA | 103.24 | 103.36 | 103.48 |
| 50 day SMA | 101.7 | 101.6 | 101.49 |
| 100 day SMA | 95.64 | 95.55 | 95.45 |
| 150 day SMA | 93.25 | 93.16 | 93.07 |
| 200 day SMA | 91.24 | 91.13 | 91.02 |
Fundamentals, profit and EPS of Gmr Airports GMRAIRPORT
EPS is -0.21 and PE is: -472.95
Last quarter profit: (September 2025 quarter) 35.06 crores (85.74%)
Debt: 41465.23 in crores
Market capitalization: 103752.27
EPS is -0.44 and PE is: -225.73
Last quarter profit: (June 2025 quarter) -137.11 crores (-45.87%)
Debt: 38217.69 in crores
Market capitalization: 90891.62
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 100.33 | 99.77 | 98.09 to 101.00 | 1.03 times |
| 09 Fri | 100.30 | 102.37 | 100.07 to 103.46 | 1 times |
| 08 Thu | 102.86 | 104.98 | 102.60 to 105.37 | 1 times |
| 07 Wed | 105.03 | 105.00 | 103.90 to 105.80 | 1 times |
| 06 Tue | 105.00 | 105.30 | 103.90 to 106.11 | 0.98 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 100.86 | 100.44 | 98.70 to 101.57 | 1.28 times |
| 09 Fri | 100.86 | 102.61 | 100.55 to 104.14 | 1.05 times |
| 08 Thu | 103.42 | 105.09 | 103.25 to 105.98 | 0.94 times |
| 07 Wed | 105.67 | 104.91 | 104.50 to 106.40 | 0.9 times |
| 06 Tue | 105.58 | 106.22 | 104.51 to 106.35 | 0.84 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 101.62 | 100.65 | 99.22 to 102.32 | 1.46 times |
| 09 Fri | 101.46 | 104.45 | 101.30 to 104.45 | 1.13 times |
| 08 Thu | 104.14 | 106.60 | 104.00 to 106.60 | 1.01 times |
| 07 Wed | 106.60 | 105.85 | 105.66 to 107.03 | 0.74 times |
| 06 Tue | 106.22 | 106.25 | 105.80 to 106.76 | 0.66 times |
Option chain for Gmr Airports GMRAIRPORT 27 Tue January 2026 expiry
GmrAirports GMRAIRPORT Option strike: 120.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.10 | 15.50 | 0 |
| 09 Fri January 2026 | 0.10 | 15.50 | 0 |
| 08 Thu January 2026 | 0.14 | 15.50 | 0 |
| 07 Wed January 2026 | 0.20 | 15.50 | 0 |
GmrAirports GMRAIRPORT Option strike: 115.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.18 | 10.18 | 0.01 |
| 09 Fri January 2026 | 0.19 | 10.18 | 0.01 |
| 08 Thu January 2026 | 0.32 | 10.18 | 0.01 |
| 07 Wed January 2026 | 0.47 | 10.18 | 0.01 |
GmrAirports GMRAIRPORT Option strike: 114.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.20 | 8.76 | 0.02 |
| 09 Fri January 2026 | 0.21 | 8.76 | 0.02 |
| 08 Thu January 2026 | 0.40 | 8.76 | 0.01 |
| 07 Wed January 2026 | 0.55 | 8.76 | 0.01 |
GmrAirports GMRAIRPORT Option strike: 113.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.22 | 7.91 | 0.01 |
| 09 Fri January 2026 | 0.24 | 7.91 | 0.01 |
| 08 Thu January 2026 | 0.43 | 7.91 | 0.01 |
| 07 Wed January 2026 | 0.67 | 7.91 | 0.01 |
GmrAirports GMRAIRPORT Option strike: 112.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.25 | 7.64 | 0.01 |
| 09 Fri January 2026 | 0.28 | 7.64 | 0.01 |
| 08 Thu January 2026 | 0.52 | 7.64 | 0.01 |
| 07 Wed January 2026 | 0.82 | 7.64 | 0.01 |
GmrAirports GMRAIRPORT Option strike: 111.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.31 | 8.56 | 0.01 |
| 09 Fri January 2026 | 0.33 | 8.56 | 0.01 |
| 08 Thu January 2026 | 0.63 | 8.56 | 0.01 |
| 07 Wed January 2026 | 1.00 | 6.31 | 0.01 |
GmrAirports GMRAIRPORT Option strike: 110.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.37 | 10.03 | 0.07 |
| 09 Fri January 2026 | 0.41 | 9.95 | 0.07 |
| 08 Thu January 2026 | 0.78 | 7.96 | 0.08 |
| 07 Wed January 2026 | 1.23 | 6.06 | 0.08 |
GmrAirports GMRAIRPORT Option strike: 109.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.43 | 5.15 | 0.08 |
| 09 Fri January 2026 | 0.48 | 5.15 | 0.09 |
| 08 Thu January 2026 | 0.94 | 5.15 | 0.08 |
| 07 Wed January 2026 | 1.43 | 4.80 | 0.09 |
GmrAirports GMRAIRPORT Option strike: 108.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.51 | 8.28 | 0.07 |
| 09 Fri January 2026 | 0.57 | 8.23 | 0.08 |
| 08 Thu January 2026 | 1.10 | 5.70 | 0.1 |
| 07 Wed January 2026 | 1.73 | 4.60 | 0.11 |
GmrAirports GMRAIRPORT Option strike: 107.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.66 | 7.33 | 0.16 |
| 09 Fri January 2026 | 0.69 | 7.29 | 0.2 |
| 08 Thu January 2026 | 1.31 | 5.42 | 0.21 |
| 07 Wed January 2026 | 2.06 | 3.68 | 0.22 |
GmrAirports GMRAIRPORT Option strike: 106.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.74 | 6.36 | 0.37 |
| 09 Fri January 2026 | 0.83 | 6.01 | 0.41 |
| 08 Thu January 2026 | 1.57 | 4.24 | 0.48 |
| 07 Wed January 2026 | 2.45 | 3.35 | 0.57 |
GmrAirports GMRAIRPORT Option strike: 105.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.92 | 5.58 | 0.37 |
| 09 Fri January 2026 | 1.01 | 5.68 | 0.43 |
| 08 Thu January 2026 | 1.88 | 3.98 | 0.48 |
| 07 Wed January 2026 | 2.89 | 2.77 | 0.53 |
GmrAirports GMRAIRPORT Option strike: 104.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.09 | 4.67 | 0.48 |
| 09 Fri January 2026 | 1.21 | 4.81 | 0.62 |
| 08 Thu January 2026 | 2.23 | 3.30 | 0.67 |
| 07 Wed January 2026 | 3.43 | 2.30 | 0.73 |
GmrAirports GMRAIRPORT Option strike: 103.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.36 | 3.95 | 0.75 |
| 09 Fri January 2026 | 1.49 | 4.11 | 0.86 |
| 08 Thu January 2026 | 2.64 | 2.75 | 1.21 |
| 07 Wed January 2026 | 4.00 | 1.88 | 0.93 |
GmrAirports GMRAIRPORT Option strike: 102.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.70 | 3.27 | 0.29 |
| 09 Fri January 2026 | 1.80 | 3.43 | 0.36 |
| 08 Thu January 2026 | 3.14 | 2.26 | 0.42 |
| 07 Wed January 2026 | 4.54 | 1.52 | 0.38 |
GmrAirports GMRAIRPORT Option strike: 101.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2.05 | 2.60 | 1.05 |
| 09 Fri January 2026 | 2.19 | 2.75 | 1.78 |
| 08 Thu January 2026 | 4.33 | 1.79 | 4.27 |
| 07 Wed January 2026 | 5.37 | 1.21 | 4.25 |
GmrAirports GMRAIRPORT Option strike: 100.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2.50 | 2.10 | 0.81 |
| 09 Fri January 2026 | 2.67 | 2.28 | 1.39 |
| 08 Thu January 2026 | 4.32 | 1.46 | 1.67 |
| 07 Wed January 2026 | 6.07 | 0.94 | 1.64 |
GmrAirports GMRAIRPORT Option strike: 99.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 3.03 | 1.65 | 3.92 |
| 09 Fri January 2026 | 3.17 | 1.81 | 4.09 |
| 08 Thu January 2026 | 5.12 | 1.18 | 3.93 |
| 07 Wed January 2026 | 7.03 | 0.71 | 3.83 |
GmrAirports GMRAIRPORT Option strike: 98.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 3.71 | 1.29 | 12.2 |
| 09 Fri January 2026 | 6.13 | 1.45 | 19.46 |
| 08 Thu January 2026 | 6.13 | 0.89 | 19.52 |
| 07 Wed January 2026 | 7.35 | 0.56 | 19.51 |
GmrAirports GMRAIRPORT Option strike: 97.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 4.36 | 0.99 | 30.24 |
GmrAirports GMRAIRPORT Option strike: 96.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 5.12 | 0.74 | 17.29 |
| 09 Fri January 2026 | 5.51 | 0.88 | 59 |
GmrAirports GMRAIRPORT Option strike: 95.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 5.83 | 0.56 | 4.91 |
| 09 Fri January 2026 | 6.00 | 0.66 | 5.68 |
| 08 Thu January 2026 | 10.86 | 0.40 | 5.75 |
| 07 Wed January 2026 | 10.86 | 0.28 | 6.03 |
GmrAirports GMRAIRPORT Option strike: 94.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 9.15 | 0.41 | 42.25 |
| 09 Fri January 2026 | 9.15 | 0.51 | 37.75 |
| 08 Thu January 2026 | 9.15 | 0.36 | 17 |
| 07 Wed January 2026 | 9.15 | 0.36 | 17 |
GmrAirports GMRAIRPORT Option strike: 93.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 10.58 | 0.33 | 32.5 |
| 09 Fri January 2026 | 10.58 | 0.40 | 24.5 |
| 08 Thu January 2026 | 10.58 | 0.29 | 12 |
| 07 Wed January 2026 | 10.58 | 0.29 | 12 |
GmrAirports GMRAIRPORT Option strike: 90.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 10.45 | 0.16 | 7.53 |
| 09 Fri January 2026 | 10.60 | 0.19 | 5.23 |
| 08 Thu January 2026 | 12.90 | 0.16 | 15.27 |
| 07 Wed January 2026 | 13.66 | 0.12 | 12.36 |
Videos related to: GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
