Munafa Stock Market Course + Intraday & FNO calls 
GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GMRAIRPORT
- Forcast & Targets GMRAIRPORT
- GMRAIRPORT Experts view
- Tomorrow's Movement GMRAIRPORT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMRAIRPORT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmrAirports
Strong intraday Stock price targets for GmrAirports are 94.68 and 96.68
| Intraday Target 1 | 94.28 |
| Intraday Target 2 | 95.07 |
| Intraday Target 3 | 96.283333333333 |
| Intraday Target 4 | 97.07 |
| Intraday Target 5 | 98.28 |
Daily price and volume Gmr Airports
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 95.85 (-1.05%) | 97.50 | 95.50 - 97.50 | 0.6128 times | Thu 21 May 2026 | 96.87 (2.51%) | 95.00 | 94.81 - 97.11 | 0.88 times | Wed 20 May 2026 | 94.50 (0.31%) | 93.22 | 93.15 - 95.30 | 3.1348 times | Tue 19 May 2026 | 94.21 (-0.87%) | 94.91 | 93.90 - 95.56 | 0.5281 times | Mon 18 May 2026 | 95.04 (-1.6%) | 95.99 | 92.30 - 96.18 | 0.8784 times | Fri 15 May 2026 | 96.59 (-0.21%) | 96.79 | 96.32 - 98.50 | 0.5028 times | Thu 14 May 2026 | 96.79 (-0.08%) | 97.50 | 94.85 - 97.50 | 0.4968 times | Wed 13 May 2026 | 96.87 (2.3%) | 95.46 | 94.25 - 97.50 | 0.7476 times | Tue 12 May 2026 | 94.69 (-3.48%) | 97.58 | 94.36 - 98.30 | 1.0626 times | Mon 11 May 2026 | 98.10 (-3.18%) | 99.00 | 97.02 - 99.98 | 1.1562 times | Fri 08 May 2026 | 101.32 (0.66%) | 100.66 | 100.00 - 101.79 | 1.2593 times |
Weekly price and charts GmrAirports
Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 91.48 and 96.68
| Weekly Target 1 | 90.02 |
| Weekly Target 2 | 92.93 |
| Weekly Target 3 | 95.216666666667 |
| Weekly Target 4 | 98.13 |
| Weekly Target 5 | 100.42 |
Weekly price and volumes for Gmr Airports
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 95.85 (-0.77%) | 95.99 | 92.30 - 97.50 | 1.3323 times | Fri 15 May 2026 | 96.59 (-4.67%) | 99.00 | 94.25 - 99.98 | 0.8757 times | Fri 08 May 2026 | 101.32 (5.07%) | 96.40 | 95.81 - 101.79 | 1.3297 times | Thu 30 April 2026 | 96.43 (2.05%) | 95.20 | 94.05 - 98.50 | 0.6799 times | Fri 24 April 2026 | 94.49 (-2.44%) | 97.31 | 93.99 - 98.95 | 0.8641 times | Fri 17 April 2026 | 96.85 (1.68%) | 92.15 | 91.60 - 100.00 | 0.8378 times | Fri 10 April 2026 | 95.25 (7.18%) | 89.00 | 87.40 - 96.50 | 1.0174 times | Thu 02 April 2026 | 88.87 (-0.25%) | 87.00 | 84.11 - 90.85 | 1.2953 times | Fri 27 March 2026 | 89.09 (-1.62%) | 90.15 | 84.49 - 91.53 | 0.7984 times | Fri 20 March 2026 | 90.56 (1.46%) | 90.00 | 87.33 - 92.95 | 0.9694 times | Fri 13 March 2026 | 89.26 (-6.1%) | 93.19 | 88.85 - 97.15 | 0.8477 times |
Monthly price and charts GmrAirports
Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 89.33 and 98.82
| Monthly Target 1 | 87.16 |
| Monthly Target 2 | 91.5 |
| Monthly Target 3 | 96.646666666667 |
| Monthly Target 4 | 100.99 |
| Monthly Target 5 | 106.14 |
Monthly price and volumes Gmr Airports
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 95.85 (-0.6%) | 96.40 | 92.30 - 101.79 | 0.803 times | Thu 30 April 2026 | 96.43 (13.78%) | 86.86 | 85.71 - 100.00 | 0.8567 times | Mon 30 March 2026 | 84.75 (-15.78%) | 96.10 | 84.11 - 99.50 | 1.0183 times | Fri 27 February 2026 | 100.63 (7.18%) | 94.00 | 88.01 - 103.03 | 0.9351 times | Fri 30 January 2026 | 93.89 (-10.04%) | 104.38 | 89.35 - 108.02 | 0.803 times | Wed 31 December 2025 | 104.37 (-3.67%) | 108.90 | 96.95 - 110.36 | 1.7607 times | Fri 28 November 2025 | 108.35 (15.3%) | 93.97 | 93.03 - 109.07 | 1.4293 times | Fri 31 October 2025 | 93.97 (7.76%) | 87.20 | 86.95 - 95.94 | 0.6676 times | Tue 30 September 2025 | 87.20 (1.31%) | 86.14 | 84.93 - 93.78 | 1.174 times | Fri 29 August 2025 | 86.07 (-4.43%) | 90.06 | 85.70 - 93.40 | 0.5523 times | Thu 31 July 2025 | 90.06 (5.72%) | 85.31 | 85.01 - 97.00 | 0.9149 times |
Yearly price and charts GmrAirports
Strong yearly Stock price targets for GmrAirports GMRAIRPORT are 78.03 and 101.94
| Yearly Target 1 | 72.08 |
| Yearly Target 2 | 83.97 |
| Yearly Target 3 | 95.993333333333 |
| Yearly Target 4 | 107.88 |
| Yearly Target 5 | 119.9 |
Yearly price and volumes Gmr Airports
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 95.85 (-8.16%) | 104.38 | 84.11 - 108.02 | 0.8049 times | Wed 31 December 2025 | 104.37 (32.85%) | 78.99 | 67.75 - 110.36 | 2.114 times | Tue 31 December 2024 | 78.56 (0%) | 84.75 | 76.71 - 85.84 | 0.0811 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GmrAirports
Tomorrow's movement Prediction of Gmr Airports GMRAIRPORT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmr Airports GMRAIRPORT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gmr Airports GMRAIRPORT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 93, while middle bands are at 95 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GmrAirports (GMRAIRPORT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GmrAirports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GmrAirports in short term but the sell signal is initial and weak.
GmrAirports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GmrAirports in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GmrAirports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.66 and GmrAirports GMRAIRPORT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GmrAirports GMRAIRPORT stock. Volume based technical analysis of GmrAirports GMRAIRPORT stock is negative.
GmrAirports Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT
DMA (daily moving average) of Gmr Airports GMRAIRPORT
| DMA period | DMA value |
| 5 day DMA | 95.29 |
| 12 day DMA | 96.79 |
| 20 day DMA | 96.88 |
| 35 day DMA | 95.99 |
| 50 day DMA | 94.26 |
| 100 day DMA | 96.53 |
| 150 day DMA | 97.21 |
| 200 day DMA | 95.18 |
EMA (exponential moving average) of Gmr Airports GMRAIRPORT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.81 | 95.79 | 95.25 |
| 12 day EMA | 96.22 | 96.29 | 96.19 |
| 20 day EMA | 96.3 | 96.35 | 96.29 |
| 35 day EMA | 95.57 | 95.55 | 95.47 |
| 50 day EMA | 94.59 | 94.54 | 94.45 |
SMA (simple moving average) of Gmr Airports GMRAIRPORT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.29 | 95.44 | 95.43 |
| 12 day SMA | 96.79 | 97.07 | 97.08 |
| 20 day SMA | 96.88 | 96.91 | 96.93 |
| 35 day SMA | 95.99 | 95.67 | 95.45 |
| 50 day SMA | 94.26 | 94.25 | 94.27 |
| 100 day SMA | 96.53 | 96.62 | 96.67 |
| 150 day SMA | 97.21 | 97.17 | 97.13 |
| 200 day SMA | 95.18 | 95.16 | 95.12 |
Fundamentals, profit and EPS of Gmr Airports GMRAIRPORT
EPS is -0.35 and PE is: -273.86
Last quarter profit: (December 2025 quarter) 173.96 crores (317.80%)
Debt: 41465.23 in crores
Market capitalization: 94069.92
EPS is -0.21 and PE is: -456.43
Last quarter profit: (September 2025 quarter) 35.06 crores (85.74%)
Debt: 41465.23 in crores
Market capitalization: 103752.27
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 96.11 | 97.17 | 95.67 to 97.47 | 0.59 times |
| 21 Thu | 97.03 | 95.32 | 94.90 to 97.34 | 0.96 times |
| 20 Wed | 94.79 | 93.63 | 93.17 to 95.65 | 1.12 times |
| 19 Tue | 94.33 | 95.69 | 94.05 to 95.69 | 1.16 times |
| 18 Mon | 94.97 | 96.56 | 92.34 to 96.56 | 1.17 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 96.69 | 98.00 | 96.25 to 98.00 | 2.34 times |
| 21 Thu | 97.62 | 95.65 | 95.51 to 97.92 | 1.22 times |
| 20 Wed | 95.33 | 94.17 | 93.72 to 96.09 | 0.64 times |
| 19 Tue | 94.92 | 95.77 | 94.62 to 96.38 | 0.43 times |
| 18 Mon | 95.66 | 96.30 | 93.20 to 96.30 | 0.37 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 96.99 | 98.10 | 96.87 to 98.30 | 1.38 times |
| 21 Thu | 98.10 | 96.51 | 96.08 to 98.30 | 1.29 times |
| 20 Wed | 95.88 | 96.00 | 95.16 to 96.27 | 1.23 times |
| 19 Tue | 95.38 | 96.30 | 95.23 to 96.54 | 0.57 times |
| 18 Mon | 96.00 | 96.38 | 93.50 to 96.38 | 0.53 times |
Option chain for Gmr Airports GMRAIRPORT 26 Tue May 2026 expiry
GmrAirports GMRAIRPORT Option strike: 114.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.01 | 18.41 | 0.33 |
| 21 Thu May 2026 | 0.01 | 18.41 | 0.29 |
| 20 Wed May 2026 | 0.02 | 18.90 | 0.38 |
| 19 Tue May 2026 | 0.03 | 19.43 | 0.44 |
| 18 Mon May 2026 | 0.03 | 19.17 | 0.33 |
GmrAirports GMRAIRPORT Option strike: 112.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.01 | 11.23 | 0.38 |
| 21 Thu May 2026 | 0.02 | 11.23 | 0.38 |
| 20 Wed May 2026 | 0.02 | 11.23 | 0.38 |
| 19 Tue May 2026 | 0.03 | 11.23 | 0.36 |
| 18 Mon May 2026 | 0.04 | 11.23 | 0.28 |
GmrAirports GMRAIRPORT Option strike: 111.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.02 | 10.55 | 0.04 |
| 21 Thu May 2026 | 0.02 | 10.55 | 0.04 |
| 20 Wed May 2026 | 0.03 | 10.55 | 0.04 |
| 19 Tue May 2026 | 0.04 | 10.55 | 0.04 |
| 18 Mon May 2026 | 0.04 | 10.55 | 0.02 |
GmrAirports GMRAIRPORT Option strike: 110.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.01 | 13.75 | 0.07 |
| 21 Thu May 2026 | 0.04 | 15.45 | 0.07 |
| 20 Wed May 2026 | 0.02 | 15.45 | 0.07 |
| 19 Tue May 2026 | 0.06 | 15.13 | 0.06 |
| 18 Mon May 2026 | 0.06 | 13.48 | 0.06 |
GmrAirports GMRAIRPORT Option strike: 108.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.01 | 12.55 | 0.09 |
| 21 Thu May 2026 | 0.05 | 12.55 | 0.08 |
| 20 Wed May 2026 | 0.03 | 12.45 | 0.02 |
| 19 Tue May 2026 | 0.09 | 12.45 | 0.02 |
| 18 Mon May 2026 | 0.09 | 12.45 | 0.02 |
GmrAirports GMRAIRPORT Option strike: 107.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.02 | 11.78 | 0.18 |
| 21 Thu May 2026 | 0.06 | 11.78 | 0.1 |
| 20 Wed May 2026 | 0.03 | 9.23 | 0.13 |
| 19 Tue May 2026 | 0.07 | 9.23 | 0.14 |
| 18 Mon May 2026 | 0.10 | 9.23 | 0.14 |
GmrAirports GMRAIRPORT Option strike: 105.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.03 | 9.07 | 0.07 |
| 21 Thu May 2026 | 0.10 | 8.17 | 0.08 |
| 20 Wed May 2026 | 0.07 | 10.19 | 0.07 |
| 19 Tue May 2026 | 0.11 | 10.50 | 0.06 |
| 18 Mon May 2026 | 0.17 | 10.17 | 0.07 |
GmrAirports GMRAIRPORT Option strike: 104.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.04 | 9.58 | 0.35 |
| 21 Thu May 2026 | 0.14 | 9.58 | 0.31 |
| 20 Wed May 2026 | 0.10 | 9.58 | 0.26 |
| 19 Tue May 2026 | 0.15 | 7.79 | 0.27 |
| 18 Mon May 2026 | 0.21 | 7.79 | 0.26 |
GmrAirports GMRAIRPORT Option strike: 103.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 6.98 | 0.35 |
| 21 Thu May 2026 | 0.19 | 6.10 | 0.37 |
| 20 Wed May 2026 | 0.12 | 7.87 | 0.46 |
| 19 Tue May 2026 | 0.16 | 8.36 | 0.32 |
| 18 Mon May 2026 | 0.26 | 4.14 | 0.32 |
GmrAirports GMRAIRPORT Option strike: 102.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 6.09 | 0.09 |
| 21 Thu May 2026 | 0.27 | 5.22 | 0.09 |
| 20 Wed May 2026 | 0.15 | 7.44 | 0.11 |
| 19 Tue May 2026 | 0.21 | 7.63 | 0.12 |
| 18 Mon May 2026 | 0.34 | 5.39 | 0.12 |
GmrAirports GMRAIRPORT Option strike: 101.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.09 | 4.89 | 0.34 |
| 21 Thu May 2026 | 0.40 | 4.32 | 0.3 |
| 20 Wed May 2026 | 0.22 | 6.16 | 0.38 |
| 19 Tue May 2026 | 0.30 | 6.90 | 0.4 |
| 18 Mon May 2026 | 0.44 | 8.02 | 0.37 |
GmrAirports GMRAIRPORT Option strike: 100.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.17 | 4.17 | 0.36 |
| 21 Thu May 2026 | 0.58 | 3.51 | 0.32 |
| 20 Wed May 2026 | 0.30 | 5.61 | 0.33 |
| 19 Tue May 2026 | 0.37 | 6.07 | 0.32 |
| 18 Mon May 2026 | 0.58 | 5.47 | 0.32 |
GmrAirports GMRAIRPORT Option strike: 99.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.27 | 4.55 | 1.02 |
| 21 Thu May 2026 | 0.79 | 4.55 | 0.93 |
| 20 Wed May 2026 | 0.41 | 4.55 | 0.77 |
| 19 Tue May 2026 | 0.49 | 5.05 | 0.98 |
| 18 Mon May 2026 | 0.75 | 4.72 | 1.04 |
GmrAirports GMRAIRPORT Option strike: 98.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.43 | 2.41 | 0.31 |
| 21 Thu May 2026 | 1.11 | 2.03 | 0.47 |
| 20 Wed May 2026 | 0.56 | 3.79 | 0.51 |
| 19 Tue May 2026 | 0.64 | 4.32 | 0.49 |
| 18 Mon May 2026 | 1.00 | 4.00 | 0.56 |
GmrAirports GMRAIRPORT Option strike: 97.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.68 | 1.61 | 0.51 |
| 21 Thu May 2026 | 1.51 | 1.46 | 0.56 |
| 20 Wed May 2026 | 0.79 | 2.90 | 0.59 |
| 19 Tue May 2026 | 0.89 | 3.30 | 0.59 |
| 18 Mon May 2026 | 1.29 | 3.29 | 0.64 |
GmrAirports GMRAIRPORT Option strike: 96.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.08 | 1.03 | 0.7 |
| 21 Thu May 2026 | 2.02 | 0.99 | 0.68 |
| 20 Wed May 2026 | 1.09 | 2.28 | 0.72 |
| 19 Tue May 2026 | 1.23 | 2.72 | 0.63 |
| 18 Mon May 2026 | 1.66 | 2.70 | 0.75 |
GmrAirports GMRAIRPORT Option strike: 95.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.64 | 0.61 | 1.18 |
| 21 Thu May 2026 | 2.66 | 0.63 | 1.04 |
| 20 Wed May 2026 | 1.51 | 1.63 | 0.89 |
| 19 Tue May 2026 | 1.58 | 2.24 | 0.85 |
| 18 Mon May 2026 | 2.10 | 2.11 | 0.96 |
GmrAirports GMRAIRPORT Option strike: 94.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 2.32 | 0.32 | 5.91 |
| 21 Thu May 2026 | 3.44 | 0.40 | 5.29 |
| 20 Wed May 2026 | 2.04 | 1.19 | 3.64 |
| 19 Tue May 2026 | 2.01 | 1.66 | 3.7 |
| 18 Mon May 2026 | 2.65 | 1.66 | 4.38 |
GmrAirports GMRAIRPORT Option strike: 93.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 3.17 | 0.15 | 2.19 |
| 21 Thu May 2026 | 4.27 | 0.24 | 2.84 |
| 20 Wed May 2026 | 2.59 | 0.82 | 2.42 |
| 19 Tue May 2026 | 2.71 | 1.26 | 2.3 |
| 18 Mon May 2026 | 3.24 | 1.27 | 2.37 |
GmrAirports GMRAIRPORT Option strike: 92.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 4.20 | 0.08 | 9.15 |
| 21 Thu May 2026 | 5.11 | 0.14 | 10.13 |
| 20 Wed May 2026 | 3.36 | 0.55 | 7.04 |
| 19 Tue May 2026 | 3.41 | 0.87 | 7.96 |
| 18 Mon May 2026 | 3.93 | 0.95 | 11.48 |
GmrAirports GMRAIRPORT Option strike: 91.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 4.21 | 0.05 | 6.54 |
| 21 Thu May 2026 | 4.21 | 0.09 | 6.62 |
| 20 Wed May 2026 | 4.21 | 0.37 | 7.54 |
GmrAirports GMRAIRPORT Option strike: 90.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 7.08 | 0.02 | 6.46 |
| 21 Thu May 2026 | 7.08 | 0.05 | 6.63 |
| 20 Wed May 2026 | 4.97 | 0.23 | 6.85 |
| 19 Tue May 2026 | 5.20 | 0.43 | 8.34 |
| 18 Mon May 2026 | 5.47 | 0.50 | 8.88 |
GmrAirports GMRAIRPORT Option strike: 89.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 6.89 | 0.02 | 23.67 |
| 21 Thu May 2026 | 6.89 | 0.04 | 30.67 |
| 20 Wed May 2026 | 6.89 | 0.16 | 31.67 |
| 19 Tue May 2026 | 6.89 | 0.28 | 30.67 |
| 18 Mon May 2026 | 6.89 | 0.36 | 30.33 |
GmrAirports GMRAIRPORT Option strike: 88.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 7.59 | 0.01 | 72 |
| 21 Thu May 2026 | 7.59 | 0.02 | 74 |
| 20 Wed May 2026 | 7.59 | 0.10 | 120 |
| 19 Tue May 2026 | 7.59 | 0.21 | 115 |
| 18 Mon May 2026 | 7.59 | 0.25 | 125 |
GmrAirports GMRAIRPORT Option strike: 85.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 12.16 | 0.01 | 24 |
| 21 Thu May 2026 | 12.16 | 0.01 | 27.13 |
| 20 Wed May 2026 | 12.68 | 0.02 | 21.27 |
| 19 Tue May 2026 | 12.68 | 0.07 | 22 |
| 18 Mon May 2026 | 12.68 | 0.08 | 21.73 |
GmrAirports GMRAIRPORT Option strike: 80.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 15.95 | 0.01 | 4.22 |
| 21 Thu May 2026 | 15.06 | 0.01 | 3.33 |
| 20 Wed May 2026 | 14.90 | 0.03 | 3.36 |
| 19 Tue May 2026 | 17.59 | 0.03 | 2.61 |
| 18 Mon May 2026 | 17.59 | 0.03 | 2.61 |
GmrAirports GMRAIRPORT Option strike: 78.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 15.38 | 0.03 | 10 |
| 21 Thu May 2026 | 15.38 | 0.03 | 10 |
| 20 Wed May 2026 | 15.38 | 0.03 | 10 |
| 19 Tue May 2026 | 15.38 | 0.03 | 10 |
| 18 Mon May 2026 | 15.38 | 0.03 | 10 |
GmrAirports GMRAIRPORT Option strike: 76.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 20.37 | 0.01 | 1.2 |
| 21 Thu May 2026 | 19.00 | 0.01 | 1 |
| 20 Wed May 2026 | 19.00 | 0.01 | 1.33 |
| 19 Tue May 2026 | 18.70 | 0.02 | 0.76 |
| 18 Mon May 2026 | 17.90 | 0.02 | 0.76 |
Videos related to: GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
