Munafa Stock Market Course + Intraday & FNO calls 
GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GMRAIRPORT
- Forcast & Targets GMRAIRPORT
- GMRAIRPORT Experts view
- Tomorrow's Movement GMRAIRPORT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMRAIRPORT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmrAirports
Strong intraday Stock price targets for GmrAirports are 89.01 and 90.91
| Intraday Target 1 | 87.5 |
| Intraday Target 2 | 88.61 |
| Intraday Target 3 | 89.403333333333 |
| Intraday Target 4 | 90.51 |
| Intraday Target 5 | 91.3 |
Daily price and volume Gmr Airports
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 89.71 (0.26%) | 89.20 | 88.30 - 90.20 | 0.6928 times | Tue 27 October 2026 | 89.48 (-0.45%) | 89.00 | 88.55 - 89.64 | 0.7337 times | Mon 26 October 2026 | 89.88 (4.05%) | 85.75 | 85.33 - 89.88 | 2.2584 times | Fri 23 October 2026 | 86.38 (-1.17%) | 87.00 | 84.22 - 87.16 | 1.0711 times | Thu 22 October 2026 | 87.40 (-0.16%) | 85.43 | 85.20 - 87.40 | 0.849 times | Wed 21 October 2026 | 87.54 (-2.84%) | 90.00 | 86.57 - 91.07 | 1.3196 times | Mon 19 October 2026 | 90.10 (0.67%) | 89.00 | 89.00 - 90.45 | 0.6875 times | Fri 16 October 2026 | 89.50 (-1.07%) | 90.50 | 89.20 - 90.60 | 0.7156 times | Thu 15 October 2026 | 90.47 (0.28%) | 90.02 | 89.44 - 91.38 | 0.7719 times | Wed 14 October 2026 | 90.22 (-0.13%) | 90.00 | 89.22 - 90.34 | 0.9003 times | Tue 13 October 2026 | 90.34 (0.94%) | 89.50 | 88.51 - 90.45 | 1.3891 times |
Weekly price and charts GmrAirports
Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 87.52 and 92.39
| Weekly Target 1 | 83.54 |
| Weekly Target 2 | 86.63 |
| Weekly Target 3 | 88.413333333333 |
| Weekly Target 4 | 91.5 |
| Weekly Target 5 | 93.28 |
Weekly price and volumes for Gmr Airports
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 89.71 (3.86%) | 85.75 | 85.33 - 90.20 | 0.5256 times | Fri 23 October 2026 | 86.38 (-3.49%) | 89.00 | 84.22 - 91.07 | 0.5601 times | Fri 16 October 2026 | 89.50 (-3.04%) | 92.32 | 88.51 - 92.89 | 0.8018 times | Fri 09 October 2026 | 92.31 (-0.91%) | 93.16 | 87.68 - 93.97 | 2.5136 times | Thu 01 October 2026 | 93.16 (-4.89%) | 97.50 | 91.63 - 97.50 | 0.7149 times | Fri 25 September 2026 | 97.95 (-1.36%) | 101.20 | 96.64 - 101.28 | 1.0133 times | Fri 18 September 2026 | 99.30 (1.35%) | 98.00 | 91.99 - 99.30 | 0.7788 times | Fri 11 September 2026 | 97.98 (0.54%) | 98.05 | 95.28 - 98.73 | 0.6337 times | Fri 04 September 2026 | 97.45 (-0.87%) | 97.85 | 92.60 - 98.00 | 1.5693 times | Fri 28 August 2026 | 98.31 (-1.32%) | 100.11 | 98.00 - 100.66 | 0.889 times | Fri 21 August 2026 | 99.63 (-1.85%) | 101.79 | 99.50 - 103.45 | 0.6718 times |
Monthly price and charts GmrAirports
Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 81.67 and 92.26
| Monthly Target 1 | 78.99 |
| Monthly Target 2 | 84.35 |
| Monthly Target 3 | 89.58 |
| Monthly Target 4 | 94.94 |
| Monthly Target 5 | 100.17 |
Monthly price and volumes Gmr Airports
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 89.71 (-5.72%) | 94.49 | 84.22 - 94.81 | 0.9502 times | Wed 30 September 2026 | 95.15 (1.62%) | 95.50 | 91.99 - 101.28 | 0.7374 times | Mon 31 August 2026 | 93.63 (-11.05%) | 106.87 | 93.63 - 107.89 | 0.7804 times | Fri 31 July 2026 | 105.26 (-6.09%) | 112.74 | 103.26 - 115.64 | 1.2003 times | Tue 30 June 2026 | 112.09 (11.68%) | 101.00 | 95.47 - 113.36 | 1.6921 times | Fri 29 May 2026 | 100.37 (4.09%) | 96.40 | 92.30 - 104.14 | 1.2361 times | Thu 30 April 2026 | 96.43 (13.78%) | 86.86 | 85.71 - 100.00 | 0.807 times | Mon 30 March 2026 | 84.75 (-15.78%) | 96.10 | 84.11 - 99.50 | 0.9592 times | Fri 27 February 2026 | 100.63 (7.18%) | 94.00 | 88.01 - 103.03 | 0.8809 times | Fri 30 January 2026 | 93.89 (-10.04%) | 104.38 | 89.35 - 108.02 | 0.7565 times | Wed 31 December 2025 | 104.37 (-3.67%) | 108.90 | 96.95 - 110.36 | 1.6586 times |
Yearly price and charts GmrAirports
Strong yearly Stock price targets for GmrAirports GMRAIRPORT are 71.15 and 102.68
| Yearly Target 1 | 64.96 |
| Yearly Target 2 | 77.33 |
| Yearly Target 3 | 96.486666666667 |
| Yearly Target 4 | 108.86 |
| Yearly Target 5 | 128.02 |
Yearly price and volumes Gmr Airports
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 89.71 (-14.05%) | 104.38 | 84.11 - 115.64 | 1.4054 times | Wed 31 December 2025 | 104.37 (32.85%) | 78.99 | 67.75 - 110.36 | 1.5356 times | Tue 31 December 2024 | 78.56 (0%) | 84.75 | 76.71 - 85.84 | 0.0589 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GmrAirports
Tomorrow's movement Prediction of Gmr Airports GMRAIRPORT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 89.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gmr Airports GMRAIRPORT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gmr Airports GMRAIRPORT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.73
Munafa value: 55 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 86, while middle bands are at 89 and 93
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GmrAirports (GMRAIRPORT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GmrAirports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GmrAirports in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmrAirports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GmrAirports in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GmrAirports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.01 and GmrAirports GMRAIRPORT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GmrAirports GMRAIRPORT stock. Volume based technical analysis of GmrAirports GMRAIRPORT stock is negative.
GmrAirports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT
DMA (daily moving average) of Gmr Airports GMRAIRPORT
| DMA period | DMA value |
| 5 day DMA | 88.57 |
| 12 day DMA | 89.21 |
| 20 day DMA | 90.49 |
| 35 day DMA | 93.22 |
| 50 day DMA | 94.77 |
| 100 day DMA | 101.42 |
| 150 day DMA | 99.37 |
| 200 day DMA | 98.75 |
EMA (exponential moving average) of Gmr Airports GMRAIRPORT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.14 | 88.86 | 88.55 |
| 12 day EMA | 89.61 | 89.59 | 89.61 |
| 20 day EMA | 90.73 | 90.84 | 90.98 |
| 35 day EMA | 92.69 | 92.87 | 93.07 |
| 50 day EMA | 94.93 | 95.14 | 95.37 |
SMA (simple moving average) of Gmr Airports GMRAIRPORT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.57 | 88.14 | 88.26 |
| 12 day SMA | 89.21 | 89.43 | 89.28 |
| 20 day SMA | 90.49 | 90.74 | 91.16 |
| 35 day SMA | 93.22 | 93.44 | 93.65 |
| 50 day SMA | 94.77 | 95.01 | 95.28 |
| 100 day SMA | 101.42 | 101.54 | 101.63 |
| 150 day SMA | 99.37 | 99.39 | 99.39 |
| 200 day SMA | 98.75 | 98.83 | 98.91 |
Fundamentals, profit and EPS of Gmr Airports GMRAIRPORT
EPS is 0.17 and PE is: 527.71
Last quarter profit: (March 2026 quarter) 400.49 crores (203.18%)
Debt: 43282.52 in crores
Market capitalization: 114501.54
EPS is -0.35 and PE is: -256.31
Last quarter profit: (December 2025 quarter) 173.96 crores (317.80%)
Debt: 41465.23 in crores
Market capitalization: 94069.92
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 89.66 | 89.44 | 88.84 to 89.94 | 1.69 times |
| 26 Mon | 89.02 | 85.34 | 85.34 to 89.22 | 1.44 times |
| 23 Fri | 85.77 | 87.63 | 84.46 to 87.63 | 1.06 times |
| 22 Thu | 87.43 | 85.70 | 85.70 to 87.65 | 0.68 times |
| 21 Wed | 87.64 | 90.83 | 87.05 to 91.51 | 0.13 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 90.31 | 89.50 | 89.50 to 90.49 | 1.9 times |
| 26 Mon | 89.58 | 85.61 | 85.61 to 89.73 | 1 times |
| 23 Fri | 86.47 | 87.25 | 85.24 to 87.25 | 0.72 times |
| 22 Thu | 87.87 | 88.00 | 86.65 to 88.20 | 0.72 times |
| 21 Wed | 88.19 | 91.00 | 87.58 to 91.00 | 0.65 times |
Option chain for Gmr Airports GMRAIRPORT 23 Mon November 2026 expiry
GmrAirports GMRAIRPORT Option strike: 110.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.10 | 20.00 | 0.81 |
| 26 Mon October 2026 | 0.12 | 20.60 | 0.88 |
| 23 Fri October 2026 | 0.12 | 23.90 | 0.81 |
| 22 Thu October 2026 | 0.12 | 22.80 | 0.85 |
GmrAirports GMRAIRPORT Option strike: 108.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.11 | 18.40 | 0.38 |
GmrAirports GMRAIRPORT Option strike: 105.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.21 | 15.50 | 1 |
| 26 Mon October 2026 | 0.25 | 16.00 | 1 |
| 23 Fri October 2026 | 0.18 | 19.00 | 1.6 |
| 22 Thu October 2026 | 0.85 | 17.01 | 1.11 |
GmrAirports GMRAIRPORT Option strike: 104.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.14 | 18.00 | 0.5 |
| 26 Mon October 2026 | 0.14 | 18.00 | 0.5 |
| 23 Fri October 2026 | 0.09 | 18.00 | 1 |
GmrAirports GMRAIRPORT Option strike: 102.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.70 | 12.44 | 1.75 |
| 26 Mon October 2026 | 0.70 | 13.70 | 1.5 |
| 23 Fri October 2026 | 0.70 | 14.90 | 0.25 |
| 22 Thu October 2026 | 0.70 | 14.90 | 0.25 |
GmrAirports GMRAIRPORT Option strike: 100.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.50 | 10.63 | 0.48 |
| 26 Mon October 2026 | 0.54 | 11.35 | 0.29 |
| 23 Fri October 2026 | 0.38 | 14.60 | 0.17 |
| 22 Thu October 2026 | 0.43 | 13.00 | 0.13 |
GmrAirports GMRAIRPORT Option strike: 99.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.87 | 12.00 | 2 |
| 26 Mon October 2026 | 0.87 | 12.00 | 2 |
| 23 Fri October 2026 | 0.87 | 12.00 | 2 |
| 22 Thu October 2026 | 0.87 | 12.00 | 2 |
GmrAirports GMRAIRPORT Option strike: 98.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.72 | 12.30 | 0.59 |
| 26 Mon October 2026 | 0.76 | 12.30 | 2.2 |
| 23 Fri October 2026 | 0.37 | 12.90 | 21 |
| 22 Thu October 2026 | 0.37 | 11.10 | 17 |
GmrAirports GMRAIRPORT Option strike: 97.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 1.16 | 9.72 | 1 |
| 26 Mon October 2026 | 1.16 | 9.72 | 1 |
| 23 Fri October 2026 | 1.16 | 9.72 | 1 |
| 22 Thu October 2026 | 1.16 | 9.72 | 1 |
GmrAirports GMRAIRPORT Option strike: 96.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 1.05 | 7.83 | 2.36 |
| 26 Mon October 2026 | 1.30 | 7.83 | 22 |
| 23 Fri October 2026 | 1.30 | 10.00 | 2.33 |
| 22 Thu October 2026 | 1.30 | 10.00 | 2.33 |
GmrAirports GMRAIRPORT Option strike: 95.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 1.26 | 6.47 | 0.88 |
| 26 Mon October 2026 | 1.30 | 7.12 | 1.8 |
| 23 Fri October 2026 | 0.80 | 9.80 | 2.39 |
| 22 Thu October 2026 | 0.98 | 8.30 | 2.31 |
GmrAirports GMRAIRPORT Option strike: 94.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 1.54 | 5.65 | 1.76 |
| 26 Mon October 2026 | 1.52 | 6.39 | 2.19 |
| 23 Fri October 2026 | 0.87 | 7.75 | 0.88 |
| 22 Thu October 2026 | 1.15 | 7.75 | 0.78 |
GmrAirports GMRAIRPORT Option strike: 93.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 1.84 | 5.12 | 2.05 |
| 26 Mon October 2026 | 1.80 | 5.67 | 3.81 |
| 23 Fri October 2026 | 1.02 | 3.41 | 0.04 |
| 22 Thu October 2026 | 1.34 | 3.41 | 0.03 |
GmrAirports GMRAIRPORT Option strike: 92.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 2.15 | 4.41 | 0.54 |
| 26 Mon October 2026 | 2.15 | 5.42 | 0.41 |
| 23 Fri October 2026 | 1.26 | 7.54 | 0.37 |
| 22 Thu October 2026 | 1.58 | 5.98 | 0.33 |
GmrAirports GMRAIRPORT Option strike: 91.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 2.57 | 3.84 | 1.49 |
| 26 Mon October 2026 | 2.55 | 4.42 | 2.17 |
| 23 Fri October 2026 | 1.54 | 5.37 | 2.3 |
| 22 Thu October 2026 | 1.56 | 5.37 | 2.46 |
GmrAirports GMRAIRPORT Option strike: 90.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 3.06 | 3.31 | 0.91 |
| 26 Mon October 2026 | 2.98 | 3.84 | 0.6 |
| 23 Fri October 2026 | 1.85 | 5.88 | 0.5 |
| 22 Thu October 2026 | 2.24 | 4.75 | 0.67 |
GmrAirports GMRAIRPORT Option strike: 89.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 3.58 | 2.82 | 1.8 |
| 26 Mon October 2026 | 3.42 | 3.38 | 0.57 |
| 23 Fri October 2026 | 2.02 | 5.35 | 0.56 |
| 22 Thu October 2026 | 2.63 | 3.90 | 0.57 |
GmrAirports GMRAIRPORT Option strike: 88.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 4.14 | 2.40 | 1.35 |
| 26 Mon October 2026 | 3.97 | 2.90 | 1.19 |
| 23 Fri October 2026 | 2.51 | 4.58 | 0.93 |
| 22 Thu October 2026 | 3.03 | 3.68 | 0.8 |
GmrAirports GMRAIRPORT Option strike: 87.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 4.72 | 1.99 | 3.29 |
| 26 Mon October 2026 | 4.55 | 2.50 | 0.86 |
| 23 Fri October 2026 | 2.82 | 3.96 | 0.67 |
| 22 Thu October 2026 | 3.00 | 3.03 | 2.93 |
GmrAirports GMRAIRPORT Option strike: 86.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 5.44 | 1.71 | 3.56 |
| 26 Mon October 2026 | 4.65 | 2.14 | 10 |
| 23 Fri October 2026 | 3.43 | 3.40 | 3 |
| 22 Thu October 2026 | 3.78 | 2.95 | 8 |
GmrAirports GMRAIRPORT Option strike: 85.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 6.09 | 1.41 | 3.58 |
| 26 Mon October 2026 | 5.90 | 1.80 | 1.38 |
| 23 Fri October 2026 | 3.85 | 2.98 | 1.27 |
| 22 Thu October 2026 | 4.71 | 2.21 | 1.69 |
GmrAirports GMRAIRPORT Option strike: 80.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 13.46 | 0.54 | 162 |
| 26 Mon October 2026 | 13.46 | 0.76 | 156 |
| 23 Fri October 2026 | 13.46 | 1.34 | 127 |
| 22 Thu October 2026 | 13.46 | 0.88 | 90 |
GmrAirports GMRAIRPORT Option strike: 74.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 16.37 | 0.16 | 1.63 |
| 26 Mon October 2026 | 14.66 | 0.26 | 1.72 |
| 23 Fri October 2026 | 11.30 | 0.45 | 3.88 |
Videos related to: GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
