Munafa Stock Market Course + Intraday & FNO calls 
GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GMRAIRPORT
- Forcast & Targets GMRAIRPORT
- GMRAIRPORT Experts view
- Tomorrow's Movement GMRAIRPORT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMRAIRPORT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmrAirports
Strong intraday Stock price targets for GmrAirports are 107.47 and 109.58
| Intraday Target 1 | 107.01 |
| Intraday Target 2 | 107.92 |
| Intraday Target 3 | 109.12 |
| Intraday Target 4 | 110.03 |
| Intraday Target 5 | 111.23 |
Daily price and volume Gmr Airports
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 108.83 (-1.56%) | 110.32 | 108.21 - 110.32 | 1.0383 times | Thu 18 June 2026 | 110.55 (1.13%) | 109.49 | 108.37 - 111.15 | 0.7064 times | Wed 17 June 2026 | 109.32 (1.68%) | 107.96 | 107.17 - 109.56 | 0.6032 times | Tue 16 June 2026 | 107.51 (0.8%) | 107.86 | 107.15 - 110.50 | 1.3338 times | Mon 15 June 2026 | 106.66 (2.9%) | 107.00 | 105.68 - 107.98 | 1.05 times | Fri 12 June 2026 | 103.65 (3.55%) | 102.10 | 101.10 - 103.90 | 0.8586 times | Thu 11 June 2026 | 100.10 (-0.81%) | 100.25 | 99.10 - 101.21 | 0.8846 times | Wed 10 June 2026 | 100.92 (-1.65%) | 103.00 | 100.60 - 103.29 | 0.7163 times | Tue 09 June 2026 | 102.61 (2.28%) | 100.94 | 100.78 - 103.23 | 0.8641 times | Mon 08 June 2026 | 100.32 (-1.68%) | 101.45 | 99.90 - 103.07 | 1.9447 times | Fri 05 June 2026 | 102.03 (0.04%) | 102.98 | 101.56 - 103.95 | 0.9248 times |
Weekly price and charts GmrAirports
Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 107.26 and 112.73
| Weekly Target 1 | 103.08 |
| Weekly Target 2 | 105.96 |
| Weekly Target 3 | 108.55333333333 |
| Weekly Target 4 | 111.43 |
| Weekly Target 5 | 114.02 |
Weekly price and volumes for Gmr Airports
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 108.83 (5%) | 107.00 | 105.68 - 111.15 | 1.1739 times | Fri 12 June 2026 | 103.65 (1.59%) | 101.45 | 99.10 - 103.90 | 1.3071 times | Fri 05 June 2026 | 102.03 (1.65%) | 101.00 | 95.47 - 104.00 | 1.2459 times | Fri 29 May 2026 | 100.37 (4.72%) | 96.46 | 95.78 - 104.14 | 1.7238 times | Fri 22 May 2026 | 95.85 (-0.77%) | 95.99 | 92.30 - 97.50 | 1.0239 times | Fri 15 May 2026 | 96.59 (-4.67%) | 99.00 | 94.25 - 99.98 | 0.673 times | Fri 08 May 2026 | 101.32 (5.07%) | 96.40 | 95.81 - 101.79 | 1.0219 times | Thu 30 April 2026 | 96.43 (2.05%) | 95.20 | 94.05 - 98.50 | 0.5225 times | Fri 24 April 2026 | 94.49 (-2.44%) | 97.31 | 93.99 - 98.95 | 0.6641 times | Fri 17 April 2026 | 96.85 (1.68%) | 92.15 | 91.60 - 100.00 | 0.6439 times | Fri 10 April 2026 | 95.25 (7.18%) | 89.00 | 87.40 - 96.50 | 0.7819 times |
Monthly price and charts GmrAirports
Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 102.15 and 117.83
| Monthly Target 1 | 89.47 |
| Monthly Target 2 | 99.15 |
| Monthly Target 3 | 105.15 |
| Monthly Target 4 | 114.83 |
| Monthly Target 5 | 120.83 |
Monthly price and volumes Gmr Airports
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 108.83 (8.43%) | 101.00 | 95.47 - 111.15 | 0.9955 times | Fri 29 May 2026 | 100.37 (4.09%) | 96.40 | 92.30 - 104.14 | 1.1867 times | Thu 30 April 2026 | 96.43 (13.78%) | 86.86 | 85.71 - 100.00 | 0.7747 times | Mon 30 March 2026 | 84.75 (-15.78%) | 96.10 | 84.11 - 99.50 | 0.9209 times | Fri 27 February 2026 | 100.63 (7.18%) | 94.00 | 88.01 - 103.03 | 0.8456 times | Fri 30 January 2026 | 93.89 (-10.04%) | 104.38 | 89.35 - 108.02 | 0.7262 times | Wed 31 December 2025 | 104.37 (-3.67%) | 108.90 | 96.95 - 110.36 | 1.5923 times | Fri 28 November 2025 | 108.35 (15.3%) | 93.97 | 93.03 - 109.07 | 1.2926 times | Fri 31 October 2025 | 93.97 (7.76%) | 87.20 | 86.95 - 95.94 | 0.6038 times | Tue 30 September 2025 | 87.20 (1.31%) | 86.14 | 84.93 - 93.78 | 1.0617 times | Fri 29 August 2025 | 86.07 (-4.43%) | 90.06 | 85.70 - 93.40 | 0.4995 times |
Yearly price and charts GmrAirports
Strong yearly Stock price targets for GmrAirports GMRAIRPORT are 96.47 and 123.51
| Yearly Target 1 | 74.32 |
| Yearly Target 2 | 91.58 |
| Yearly Target 3 | 101.36333333333 |
| Yearly Target 4 | 118.62 |
| Yearly Target 5 | 128.4 |
Yearly price and volumes Gmr Airports
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 108.83 (4.27%) | 104.38 | 84.11 - 111.15 | 1.0005 times | Wed 31 December 2025 | 104.37 (32.85%) | 78.99 | 67.75 - 110.36 | 1.9257 times | Tue 31 December 2024 | 78.56 (0%) | 84.75 | 76.71 - 85.84 | 0.0739 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GmrAirports
Tomorrow's movement Prediction of Gmr Airports GMRAIRPORT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gmr Airports GMRAIRPORT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gmr Airports GMRAIRPORT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gmr Airports GMRAIRPORT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.18
Munafa value: 60 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 5 points
Upper Bollinger band is at 111 and lower is at 93, while middle bands are at 98 and 107
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GmrAirports (GMRAIRPORT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GmrAirports stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GmrAirports in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmrAirports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GmrAirports in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GmrAirports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.6 and GmrAirports GMRAIRPORT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GmrAirports GMRAIRPORT stock. Volume based technical analysis of GmrAirports GMRAIRPORT stock is negative.
GmrAirports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT
DMA (daily moving average) of Gmr Airports GMRAIRPORT
| DMA period | DMA value |
| 5 day DMA | 108.57 |
| 12 day DMA | 104.54 |
| 20 day DMA | 101.78 |
| 35 day DMA | 99.79 |
| 50 day DMA | 98.78 |
| 100 day DMA | 96.61 |
| 150 day DMA | 98.41 |
| 200 day DMA | 96.34 |
EMA (exponential moving average) of Gmr Airports GMRAIRPORT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.08 | 107.7 | 106.27 |
| 12 day EMA | 105.17 | 104.51 | 103.41 |
| 20 day EMA | 103.08 | 102.47 | 101.62 |
| 35 day EMA | 100.76 | 100.29 | 99.69 |
| 50 day EMA | 98.97 | 98.57 | 98.08 |
SMA (simple moving average) of Gmr Airports GMRAIRPORT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.57 | 107.54 | 105.45 |
| 12 day SMA | 104.54 | 103.7 | 102.67 |
| 20 day SMA | 101.78 | 101.18 | 100.38 |
| 35 day SMA | 99.79 | 99.44 | 99.08 |
| 50 day SMA | 98.78 | 98.43 | 98.04 |
| 100 day SMA | 96.61 | 96.46 | 96.31 |
| 150 day SMA | 98.41 | 98.32 | 98.22 |
| 200 day SMA | 96.34 | 96.24 | 96.13 |
Fundamentals, profit and EPS of Gmr Airports GMRAIRPORT
EPS is -0.35 and PE is: -310.94
Last quarter profit: (December 2025 quarter) 173.96 crores (317.80%)
Debt: 41465.23 in crores
Market capitalization: 94069.92
EPS is -0.21 and PE is: -518.24
Last quarter profit: (September 2025 quarter) 35.06 crores (85.74%)
Debt: 41465.23 in crores
Market capitalization: 103752.27
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 108.88 | 110.13 | 108.31 to 110.39 | 0.95 times |
| 18 Thu | 110.97 | 109.20 | 108.50 to 111.54 | 0.99 times |
| 17 Wed | 109.53 | 108.35 | 107.43 to 109.76 | 1 times |
| 16 Tue | 107.70 | 108.00 | 107.44 to 110.79 | 1.02 times |
| 15 Mon | 107.08 | 106.75 | 105.90 to 108.25 | 1.05 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 109.41 | 110.59 | 108.97 to 110.91 | 1.21 times |
| 18 Thu | 111.56 | 110.52 | 109.21 to 112.00 | 1.09 times |
| 17 Wed | 110.21 | 108.13 | 108.13 to 110.42 | 0.96 times |
| 16 Tue | 108.29 | 108.84 | 108.03 to 111.26 | 0.9 times |
| 15 Mon | 107.73 | 108.00 | 106.52 to 108.78 | 0.84 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 110.10 | 111.00 | 110.10 to 111.53 | 1.18 times |
| 18 Thu | 112.12 | 111.05 | 110.04 to 112.40 | 1.08 times |
| 17 Wed | 110.78 | 109.50 | 108.97 to 110.94 | 1.04 times |
| 16 Tue | 108.91 | 109.45 | 108.70 to 111.81 | 1.02 times |
| 15 Mon | 108.29 | 107.75 | 107.40 to 109.30 | 0.68 times |
Option chain for Gmr Airports GMRAIRPORT 30 Tue June 2026 expiry
GmrAirports GMRAIRPORT Option strike: 124.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.14 | 15.40 | 1.43 |
GmrAirports GMRAIRPORT Option strike: 120.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.14 | 10.88 | 0.02 |
| 18 Thu June 2026 | 0.29 | 9.45 | 0.02 |
| 17 Wed June 2026 | 0.25 | 11.20 | 0.02 |
| 16 Tue June 2026 | 0.23 | 12.40 | 0.03 |
GmrAirports GMRAIRPORT Option strike: 118.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.20 | 10.76 | 0.03 |
| 18 Thu June 2026 | 0.48 | 10.76 | 0.03 |
| 17 Wed June 2026 | 0.40 | 10.76 | 0.03 |
| 16 Tue June 2026 | 0.33 | 10.76 | 0.04 |
| 15 Mon June 2026 | 0.30 | 10.76 | 0.07 |
GmrAirports GMRAIRPORT Option strike: 117.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.26 | 9.62 | 0.03 |
| 18 Thu June 2026 | 0.61 | 9.62 | 0.03 |
| 17 Wed June 2026 | 0.52 | 9.62 | 0.04 |
| 16 Tue June 2026 | 0.40 | 9.62 | 0.04 |
| 15 Mon June 2026 | 0.36 | 10.20 | 0.04 |
GmrAirports GMRAIRPORT Option strike: 116.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.36 | 13.10 | 0.06 |
| 18 Thu June 2026 | 0.78 | 13.10 | 0.05 |
| 17 Wed June 2026 | 0.65 | 13.10 | 0.05 |
| 16 Tue June 2026 | 0.51 | 13.10 | 0.04 |
| 15 Mon June 2026 | 0.46 | 13.10 | 0.06 |
GmrAirports GMRAIRPORT Option strike: 115.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.45 | 6.11 | 0 |
| 18 Thu June 2026 | 0.97 | 6.11 | 0.01 |
| 17 Wed June 2026 | 0.81 | 6.11 | 0.01 |
GmrAirports GMRAIRPORT Option strike: 114.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.60 | 4.21 | 0.43 |
| 18 Thu June 2026 | 1.21 | 4.21 | 0.47 |
| 17 Wed June 2026 | 1.00 | 6.99 | 0.39 |
| 16 Tue June 2026 | 0.77 | 6.99 | 0.35 |
| 15 Mon June 2026 | 0.69 | 6.87 | 0.25 |
GmrAirports GMRAIRPORT Option strike: 112.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.96 | 4.16 | 0.08 |
| 18 Thu June 2026 | 1.89 | 2.93 | 0.07 |
| 17 Wed June 2026 | 1.54 | 4.11 | 0.02 |
| 16 Tue June 2026 | 1.13 | 5.38 | 0 |
GmrAirports GMRAIRPORT Option strike: 111.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.23 | 3.46 | 0.31 |
| 18 Thu June 2026 | 2.33 | 2.38 | 0.39 |
| 17 Wed June 2026 | 1.87 | 3.27 | 0.1 |
| 16 Tue June 2026 | 1.39 | 4.67 | 0.11 |
| 15 Mon June 2026 | 1.22 | 5.06 | 0.03 |
GmrAirports GMRAIRPORT Option strike: 110.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.57 | 2.69 | 0.18 |
| 18 Thu June 2026 | 2.82 | 1.88 | 0.23 |
| 17 Wed June 2026 | 2.33 | 2.76 | 0.16 |
| 16 Tue June 2026 | 1.68 | 3.94 | 0.13 |
| 15 Mon June 2026 | 1.53 | 4.40 | 0.13 |
GmrAirports GMRAIRPORT Option strike: 109.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.99 | 2.15 | 0.38 |
| 18 Thu June 2026 | 3.38 | 1.45 | 0.81 |
| 17 Wed June 2026 | 2.79 | 2.22 | 0.62 |
| 16 Tue June 2026 | 2.03 | 3.36 | 0.36 |
| 15 Mon June 2026 | 1.88 | 3.67 | 0.44 |
GmrAirports GMRAIRPORT Option strike: 108.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 2.50 | 1.65 | 0.43 |
| 18 Thu June 2026 | 4.03 | 1.10 | 0.4 |
| 17 Wed June 2026 | 3.33 | 1.79 | 0.36 |
| 16 Tue June 2026 | 2.45 | 2.69 | 0.29 |
| 15 Mon June 2026 | 2.26 | 3.02 | 0.17 |
GmrAirports GMRAIRPORT Option strike: 107.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 3.07 | 1.23 | 2 |
| 18 Thu June 2026 | 4.65 | 0.84 | 2.06 |
| 17 Wed June 2026 | 3.88 | 1.37 | 1.67 |
| 16 Tue June 2026 | 2.92 | 2.21 | 1.16 |
| 15 Mon June 2026 | 2.69 | 2.51 | 0.78 |
GmrAirports GMRAIRPORT Option strike: 106.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 3.55 | 0.92 | 1.26 |
| 18 Thu June 2026 | 5.56 | 0.62 | 1.29 |
| 17 Wed June 2026 | 4.55 | 1.08 | 1.28 |
| 16 Tue June 2026 | 3.41 | 1.74 | 1.25 |
| 15 Mon June 2026 | 3.19 | 2.03 | 0.99 |
GmrAirports GMRAIRPORT Option strike: 105.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 4.46 | 0.68 | 0.59 |
| 18 Thu June 2026 | 6.39 | 0.48 | 0.63 |
| 17 Wed June 2026 | 5.38 | 0.83 | 0.55 |
| 16 Tue June 2026 | 4.05 | 1.37 | 0.44 |
| 15 Mon June 2026 | 3.80 | 1.65 | 0.36 |
GmrAirports GMRAIRPORT Option strike: 104.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 5.15 | 0.49 | 0.96 |
| 18 Thu June 2026 | 7.26 | 0.36 | 0.98 |
| 17 Wed June 2026 | 6.08 | 0.64 | 1.09 |
| 16 Tue June 2026 | 4.67 | 1.05 | 0.9 |
| 15 Mon June 2026 | 4.46 | 1.30 | 0.81 |
GmrAirports GMRAIRPORT Option strike: 103.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 6.36 | 0.35 | 1.24 |
| 18 Thu June 2026 | 8.27 | 0.28 | 0.57 |
| 17 Wed June 2026 | 7.02 | 0.49 | 0.63 |
| 16 Tue June 2026 | 5.42 | 0.81 | 0.54 |
| 15 Mon June 2026 | 5.05 | 1.04 | 0.56 |
GmrAirports GMRAIRPORT Option strike: 102.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 6.94 | 0.27 | 1.1 |
| 18 Thu June 2026 | 9.26 | 0.22 | 1.14 |
| 17 Wed June 2026 | 8.00 | 0.38 | 1.23 |
| 16 Tue June 2026 | 6.22 | 0.62 | 1.16 |
| 15 Mon June 2026 | 5.86 | 0.81 | 0.91 |
GmrAirports GMRAIRPORT Option strike: 101.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 7.48 | 0.21 | 0.9 |
| 18 Thu June 2026 | 8.85 | 0.18 | 0.99 |
| 17 Wed June 2026 | 8.44 | 0.30 | 1.17 |
| 16 Tue June 2026 | 7.26 | 0.46 | 1.11 |
| 15 Mon June 2026 | 6.81 | 0.62 | 1.07 |
GmrAirports GMRAIRPORT Option strike: 100.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 8.91 | 0.16 | 1.11 |
| 18 Thu June 2026 | 11.05 | 0.14 | 1.08 |
| 17 Wed June 2026 | 9.75 | 0.24 | 1.01 |
| 16 Tue June 2026 | 7.97 | 0.37 | 0.97 |
| 15 Mon June 2026 | 7.61 | 0.48 | 0.96 |
GmrAirports GMRAIRPORT Option strike: 99.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 11.92 | 0.13 | 0.7 |
| 18 Thu June 2026 | 11.92 | 0.11 | 0.7 |
| 17 Wed June 2026 | 8.59 | 0.20 | 0.76 |
| 16 Tue June 2026 | 8.59 | 0.27 | 0.89 |
| 15 Mon June 2026 | 8.59 | 0.38 | 1.01 |
GmrAirports GMRAIRPORT Option strike: 98.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 12.60 | 0.13 | 0.9 |
| 18 Thu June 2026 | 12.60 | 0.11 | 0.9 |
| 17 Wed June 2026 | 10.33 | 0.15 | 0.88 |
| 16 Tue June 2026 | 9.88 | 0.23 | 0.86 |
| 15 Mon June 2026 | 9.75 | 0.30 | 0.92 |
GmrAirports GMRAIRPORT Option strike: 97.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 12.02 | 0.09 | 0.8 |
| 18 Thu June 2026 | 14.30 | 0.08 | 0.78 |
| 17 Wed June 2026 | 12.25 | 0.12 | 0.95 |
| 16 Tue June 2026 | 10.95 | 0.17 | 0.97 |
| 15 Mon June 2026 | 10.30 | 0.24 | 1.01 |
GmrAirports GMRAIRPORT Option strike: 96.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 12.41 | 0.09 | 1.03 |
| 18 Thu June 2026 | 12.41 | 0.11 | 1.09 |
| 17 Wed June 2026 | 12.41 | 0.10 | 1.11 |
| 16 Tue June 2026 | 12.41 | 0.15 | 1.14 |
| 15 Mon June 2026 | 11.23 | 0.19 | 1.18 |
GmrAirports GMRAIRPORT Option strike: 95.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 13.85 | 0.07 | 1.35 |
| 18 Thu June 2026 | 16.00 | 0.06 | 1.77 |
| 17 Wed June 2026 | 14.42 | 0.08 | 1.78 |
| 16 Tue June 2026 | 13.04 | 0.11 | 1.8 |
| 15 Mon June 2026 | 12.20 | 0.15 | 1.76 |
GmrAirports GMRAIRPORT Option strike: 94.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 16.46 | 0.07 | 2.4 |
| 18 Thu June 2026 | 16.46 | 0.07 | 2.4 |
| 17 Wed June 2026 | 15.10 | 0.08 | 2.36 |
| 16 Tue June 2026 | 16.26 | 0.09 | 2.36 |
| 15 Mon June 2026 | 9.92 | 0.12 | 3 |
GmrAirports GMRAIRPORT Option strike: 93.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 10.27 | 0.05 | 2.36 |
| 18 Thu June 2026 | 10.27 | 0.07 | 2.55 |
| 17 Wed June 2026 | 10.27 | 0.06 | 2.55 |
| 16 Tue June 2026 | 10.27 | 0.09 | 3 |
| 15 Mon June 2026 | 10.27 | 0.11 | 3 |
GmrAirports GMRAIRPORT Option strike: 92.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 17.20 | 0.04 | 4.71 |
| 18 Thu June 2026 | 17.20 | 0.05 | 4.86 |
| 17 Wed June 2026 | 18.00 | 0.08 | 8.75 |
| 16 Tue June 2026 | 18.00 | 0.08 | 8.75 |
| 15 Mon June 2026 | 14.89 | 0.10 | 8.5 |
GmrAirports GMRAIRPORT Option strike: 91.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 18.40 | 0.01 | 11.33 |
| 18 Thu June 2026 | 18.40 | 0.05 | 11.67 |
| 17 Wed June 2026 | 18.40 | 0.05 | 11.67 |
| 16 Tue June 2026 | 18.16 | 0.06 | 5.14 |
GmrAirports GMRAIRPORT Option strike: 90.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 18.95 | 0.02 | 13.34 |
| 18 Thu June 2026 | 20.84 | 0.03 | 9.05 |
| 17 Wed June 2026 | 17.70 | 0.05 | 9.05 |
| 16 Tue June 2026 | 17.70 | 0.04 | 9.24 |
| 15 Mon June 2026 | 16.88 | 0.05 | 8.95 |
GmrAirports GMRAIRPORT Option strike: 88.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 15.75 | 0.07 | 84 |
| 18 Thu June 2026 | 15.75 | 0.07 | 84 |
| 17 Wed June 2026 | 15.75 | 0.07 | 84 |
| 16 Tue June 2026 | 15.75 | 0.07 | 84 |
| 15 Mon June 2026 | 15.75 | 0.04 | 84 |
GmrAirports GMRAIRPORT Option strike: 86.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 17.09 | 0.02 | 7.63 |
| 18 Thu June 2026 | 17.09 | 0.02 | 7.63 |
| 17 Wed June 2026 | 17.09 | 0.02 | 7.63 |
| 16 Tue June 2026 | 17.09 | 0.03 | 8 |
| 15 Mon June 2026 | 17.09 | 0.03 | 8 |
GmrAirports GMRAIRPORT Option strike: 85.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 23.60 | 0.02 | 2 |
| 18 Thu June 2026 | 25.50 | 0.02 | 1.88 |
| 17 Wed June 2026 | 21.40 | 0.02 | 2.13 |
| 16 Tue June 2026 | 21.40 | 0.03 | 2.2 |
| 15 Mon June 2026 | 21.40 | 0.02 | 2.4 |
GmrAirports GMRAIRPORT Option strike: 80.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 20.80 | 0.04 | 0.73 |
| 18 Thu June 2026 | 20.80 | 0.04 | 0.73 |
| 17 Wed June 2026 | 20.80 | 0.04 | 0.73 |
| 16 Tue June 2026 | 20.80 | 0.04 | 0.73 |
| 15 Mon June 2026 | 20.80 | 0.04 | 0.73 |
Videos related to: GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
