ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GMRAIRPORT Historical charts - Gmr Airports Limited

Historical charts for Stock GMRAIRPORT - Share Gmr Airports Limited trades in NSE

Moving Averages for

  • 5Day Average: 98.3
  • 12Day Average: 97.11
  • 20Day Average: 96.63
  • 50Day Average: 101.55
  • 100Day Average: 102.85
  • 150Day Average: 100.19

GMRAIRPORT Indicators & signals

Indicator MACD (12,26,9)

97.48, 98.34, -1.44
Indicator MACD is in negative zone

Indicator ADX (14)

0, 22.58, 22.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GMRAIRPORT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 97.95 96.64 to 98.20 0.62% 0.79 times
24 Thu Sep 2026 97.35 97.11 to 99.59 -1.81% 0.84 times
23 Wed Sep 2026 99.14 97.98 to 99.14 0.8% 0.94 times
22 Tue Sep 2026 98.35 97.69 to 99.50 -0.35% 0.63 times
21 Mon Sep 2026 98.70 98.15 to 101.28 -0.6% 2.15 times
18 Fri Sep 2026 99.30 95.41 to 99.30 4.48% 1.72 times
17 Thu Sep 2026 95.04 92.46 to 95.72 2.79% 0.9 times
16 Wed Sep 2026 92.46 91.99 to 93.81 -0.55% 0.69 times
15 Tue Sep 2026 92.97 92.92 to 98.28 -5.11% 0.81 times
11 Fri Sep 2026 97.98 95.28 to 97.98 0.53% 0.56 times
10 Thu Sep 2026 97.46 96.82 to 98.61 -1.21% 0.76 times
09 Wed Sep 2026 98.65 96.26 to 98.73 1.7% 0.94 times

Technical analysis forecast of GMRAIRPORT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GMRAIRPORT GMRAIRPORT at this time. Stock is rising and might rise more.

It appears as if GMRAIRPORT GMRAIRPORT gave a large move recently.

Stock of GMRAIRPORT (GMRAIRPORT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GMRAIRPORT is bullish for shortterm, and stock might move up till 99.9 or till 102.5. Use a stoploss of 97.82 and if this stock hits its stoploss, then it can fall down till 95.71

Tomorrow's movement Prediction of GMRAIRPORT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GMRAIRPORT Historical charts - Share Gmr Airports Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GMRAIRPORT Historical charts - Share Gmr Airports Limited

 

Back to top