ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GMRAIRPORT Historical charts - Gmr Airports Limited

Historical charts for Stock GMRAIRPORT - Share Gmr Airports Limited trades in NSE

Moving Averages for

  • 5Day Average: 99.27
  • 12Day Average: 97.39
  • 20Day Average: 97.44
  • 50Day Average: 95.27
  • 100Day Average: 96.08
  • 150Day Average: 97.62

GMRAIRPORT Indicators & signals

Indicator MACD (12,26,9)

98.2, 97.3, 0.53
Indicator MACD is in positive zone

Indicator ADX (14)

22.54, 30.9, 19.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GMRAIRPORT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 101.99 97.26 to 104.00 3.25% 1.55 times
03 Wed Jun 2026 98.78 97.23 to 101.00 0.66% 0.7 times
02 Tue Jun 2026 98.13 95.47 to 98.96 1.1% 0.5 times
01 Mon Jun 2026 97.06 96.70 to 102.23 -3.3% 0.58 times
29 Fri May 2026 100.37 99.56 to 104.14 2.59% 4.68 times
27 Wed May 2026 97.84 96.26 to 98.60 1.67% 0.38 times
26 Tue May 2026 96.23 95.78 to 97.20 -0.69% 0.35 times
25 Mon May 2026 96.90 96.25 to 97.36 1.1% 0.24 times
22 Fri May 2026 95.85 95.50 to 97.50 -1.05% 0.34 times
21 Thu May 2026 96.87 94.81 to 97.11 2.51% 0.49 times
20 Wed May 2026 94.50 93.15 to 95.30 0.31% 1.74 times
19 Tue May 2026 94.21 93.90 to 95.56 -0.87% 0.29 times

Technical analysis forecast of GMRAIRPORT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GMRAIRPORT GMRAIRPORT at this time. Stock is rising and might rise more.

It appears as if GMRAIRPORT GMRAIRPORT gave a large move recently.

Stock of GMRAIRPORT (GMRAIRPORT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for GMRAIRPORT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 102.4, for a target of 99.8 or 97.61

Tomorrow's movement Prediction of GMRAIRPORT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GMRAIRPORT Historical charts - Share Gmr Airports Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GMRAIRPORT Historical charts - Share Gmr Airports Limited

 

Back to top