ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GMRAIRPORT Historical charts - Gmr Airports Limited

Historical charts for Stock GMRAIRPORT - Share Gmr Airports Limited trades in NSE

Moving Averages for

  • 5Day Average: 105.24
  • 12Day Average: 105.27
  • 20Day Average: 102.27
  • 50Day Average: 95.48
  • 100Day Average: 92.7
  • 150Day Average: 90.52

GMRAIRPORT Indicators & signals

Indicator MACD (12,26,9)

104.16, 101.18, 3.35
Indicator MACD is in positive zone

Indicator ADX (14)

25, 26.62, 15.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GMRAIRPORT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 103.51 101.00 to 103.97 0.44% 0.97 times
04 Thu Dec 2025 103.06 102.84 to 105.84 -2.17% 0.72 times
03 Wed Dec 2025 105.35 104.90 to 107.91 -1.2% 1.13 times
02 Tue Dec 2025 106.63 106.43 to 110.36 -0.94% 1.8 times
01 Mon Dec 2025 107.64 106.83 to 109.60 -0.66% 1.27 times
28 Fri Nov 2025 108.35 106.00 to 109.07 1.56% 0.81 times
27 Thu Nov 2025 106.69 106.23 to 107.21 -0.07% 0.43 times
26 Wed Nov 2025 106.76 104.61 to 107.07 2.45% 0.87 times
25 Tue Nov 2025 104.21 103.32 to 105.99 0.43% 0.86 times
24 Mon Nov 2025 103.76 102.89 to 104.70 -0.28% 0.97 times
21 Fri Nov 2025 104.05 102.55 to 105.49 0.76% 1.14 times
20 Thu Nov 2025 103.27 102.60 to 104.44 0.34% 0.7 times

Technical analysis forecast of GMRAIRPORT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GMRAIRPORT GMRAIRPORT at this time. Stock is rising and might rise more.

It appears as if GMRAIRPORT GMRAIRPORT gave a large move recently.

Stock of GMRAIRPORT (GMRAIRPORT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GMRAIRPORT is bullish for shortterm, and stock might move up till 106.9 or till 112.2. Use a stoploss of 102.44 and if this stock hits its stoploss, then it can fall down till 98

Tomorrow's movement Prediction of GMRAIRPORT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.62

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GMRAIRPORT Historical charts - Share Gmr Airports Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GMRAIRPORT Historical charts - Share Gmr Airports Limited

 

Back to top