ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GMRAIRPORT Historical charts - Gmr Airports Limited

Historical charts for Stock GMRAIRPORT - Share Gmr Airports Limited trades in NSE

Moving Averages for

  • 5Day Average: 110.15
  • 12Day Average: 111.49
  • 20Day Average: 111.72
  • 50Day Average: 105.29
  • 100Day Average: 100.03
  • 150Day Average: 99.82

GMRAIRPORT Indicators & signals

Indicator MACD (12,26,9)

110.81, 109.7, 2.05
Indicator MACD is in positive zone

Indicator ADX (14)

18.97, 17.47, 25.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GMRAIRPORT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 107.37 107.02 to 109.90 -2.24% 1.22 times
22 Wed Jul 2026 109.83 109.51 to 112.02 -1.48% 1.07 times
21 Tue Jul 2026 111.48 110.53 to 112.40 -0.05% 1.01 times
20 Mon Jul 2026 111.54 109.69 to 111.70 0.9% 1.5 times
17 Fri Jul 2026 110.54 110.22 to 112.00 -1.25% 0.97 times
16 Thu Jul 2026 111.94 109.20 to 112.15 0.11% 1.11 times
15 Wed Jul 2026 111.82 111.37 to 114.50 -1.38% 0.99 times
14 Tue Jul 2026 113.38 112.29 to 114.15 -1.13% 0.78 times
13 Mon Jul 2026 114.68 111.60 to 114.99 1.93% 0.86 times
10 Fri Jul 2026 112.51 112.00 to 113.20 0.61% 0.6 times
09 Thu Jul 2026 111.83 111.01 to 113.20 0.74% 1.12 times
08 Wed Jul 2026 111.01 110.31 to 114.99 -3.45% 1.79 times

Technical analysis forecast for GMRAIRPORT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GMRAIRPORT GMRAIRPORT at this time. Stock is falling and might fall more.

It appears as if GMRAIRPORT GMRAIRPORT gave a large move recently.

Stock of GMRAIRPORT (GMRAIRPORT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GMRAIRPORT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GMRAIRPORT stays below 108.5, but if it comes above 108.5, then a intra day buy could be more profitable.
If you take a sell trade below 108.5, then use 108.5 as stoploss and 106.2 as target. However if you take a buy trade in GMRAIRPORT, then use 108.5 as stoploss and 110.39 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GMRAIRPORT Historical charts - Share Gmr Airports Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GMRAIRPORT Historical charts - Share Gmr Airports Limited

 

Back to top