ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GMRAIRPORT Historical charts - Gmr Airports Limited

Historical charts for Stock GMRAIRPORT - Share Gmr Airports Limited trades in NSE

Moving Averages for

  • 5Day Average: 88.64
  • 12Day Average: 89.03
  • 20Day Average: 90.79
  • 50Day Average: 94.49
  • 100Day Average: 98.27
  • 150Day Average: 95.51

GMRAIRPORT Indicators & signals

Indicator MACD (12,26,9)

89.71, 91.79, -2.28
Indicator MACD is in negative zone

Indicator ADX (14)

11.6, 20.83, 26.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GMRAIRPORT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 91.20 87.40 to 91.47 2.62% 0.72 times
02 Thu Apr 2026 88.87 85.71 to 89.17 -0.47% 0.43 times
01 Wed Apr 2026 89.29 85.85 to 90.85 5.36% 0.93 times
30 Mon Mar 2026 84.75 84.11 to 87.99 -4.87% 3.35 times
27 Fri Mar 2026 89.09 87.59 to 90.19 -1.08% 0.5 times
25 Wed Mar 2026 90.06 89.31 to 91.53 1.17% 1.08 times
24 Tue Mar 2026 89.02 86.95 to 90.34 5.01% 0.78 times
23 Mon Mar 2026 84.77 84.49 to 90.15 -6.39% 0.55 times
20 Fri Mar 2026 90.56 89.00 to 92.95 2.39% 1.25 times
19 Thu Mar 2026 88.45 87.33 to 91.10 -3.88% 0.65 times
18 Wed Mar 2026 92.02 89.77 to 92.63 1.9% 0.48 times
17 Tue Mar 2026 90.30 89.66 to 91.10 -0.22% 0.36 times

Technical analysis forecast of GMRAIRPORT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GMRAIRPORT GMRAIRPORT at this time. Stock is rising and might rise more.

It appears as if GMRAIRPORT GMRAIRPORT gave a large move recently.

Stock of GMRAIRPORT (GMRAIRPORT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GMRAIRPORT is bullish for shortterm, and stock might move up till 94.1 or till 98. Use a stoploss of 90.94 and if this stock hits its stoploss, then it can fall down till 87.74

Tomorrow's movement Prediction of GMRAIRPORT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GMRAIRPORT Historical charts - Share Gmr Airports Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GMRAIRPORT Historical charts - Share Gmr Airports Limited

 

Back to top