ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GMRAIRPORT Historical charts - Gmr Airports Limited

Historical charts for Stock GMRAIRPORT - Share Gmr Airports Limited trades in NSE

Moving Averages for

  • 5Day Average: 101.22
  • 12Day Average: 103.07
  • 20Day Average: 102.8
  • 50Day Average: 101.7
  • 100Day Average: 95.64
  • 150Day Average: 93.25

GMRAIRPORT Indicators & signals

Indicator MACD (12,26,9)

102.21, 102.33, 0.55
Indicator MACD is in negative zone

Indicator ADX (14)

11.29, 20.91, 26.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GMRAIRPORT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 99.32 98.55 to 100.50 -0.56% 0.51 times
12 Mon Jan 2026 99.88 97.72 to 100.62 -0.01% 0.96 times
09 Fri Jan 2026 99.89 99.62 to 103.08 -2.56% 0.62 times
08 Thu Jan 2026 102.51 102.15 to 104.99 -1.91% 0.38 times
07 Wed Jan 2026 104.51 103.38 to 105.30 -0.01% 0.85 times
06 Tue Jan 2026 104.52 103.37 to 105.77 -1.15% 0.41 times
05 Mon Jan 2026 105.74 104.70 to 108.02 -0.03% 0.82 times
02 Fri Jan 2026 105.77 105.20 to 106.20 0.26% 0.56 times
01 Thu Jan 2026 105.50 103.78 to 105.78 1.08% 0.62 times
31 Wed Dec 2025 104.37 102.60 to 105.05 1.47% 0.98 times
30 Tue Dec 2025 102.86 101.08 to 103.66 0.88% 3.8 times
29 Mon Dec 2025 101.96 100.91 to 102.90 -0.48% 0.95 times

Technical analysis forecast for GMRAIRPORT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GMRAIRPORT GMRAIRPORT at this time. Stock is falling and might fall more.

It appears as if GMRAIRPORT GMRAIRPORT gave a large move recently.

Stock of GMRAIRPORT (GMRAIRPORT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GMRAIRPORT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GMRAIRPORT stays below 100.5, but if it comes above 100.5, then a intra day buy could be more profitable.
If you take a sell trade below 100.5, then use 100.5 as stoploss and 98.1 as target. However if you take a buy trade in GMRAIRPORT, then use 100.5 as stoploss and 102.45 as target.

Tomorrow's movement Prediction of GMRAIRPORT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GMRAIRPORT Historical charts - Share Gmr Airports Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GMRAIRPORT Historical charts - Share Gmr Airports Limited

 

Back to top