ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GMRAIRPORT Historical charts - Gmr Airports Limited

Historical charts for Stock GMRAIRPORT - Share Gmr Airports Limited trades in NSE

Moving Averages for

  • 5Day Average: 101.75
  • 12Day Average: 101.44
  • 20Day Average: 103.3
  • 50Day Average: 98.28
  • 100Day Average: 93.69
  • 150Day Average: 91.54

GMRAIRPORT Indicators & signals

Indicator MACD (12,26,9)

102.03, 101.35, 1.18
Indicator MACD is in positive zone

Indicator ADX (14)

18.88, 29.51, 20.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GMRAIRPORT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Dec 2025 102.17 101.60 to 103.34 0.63% 0.39 times
19 Fri Dec 2025 101.53 100.48 to 102.19 0.93% 1.39 times
18 Thu Dec 2025 100.59 99.26 to 101.05 -0.36% 0.32 times
17 Wed Dec 2025 100.95 100.40 to 104.00 -2.48% 0.49 times
16 Tue Dec 2025 103.52 102.65 to 105.99 -1.3% 0.57 times
15 Mon Dec 2025 104.88 103.24 to 106.90 0.52% 1.83 times
12 Fri Dec 2025 104.34 98.23 to 104.74 6.3% 3.06 times
11 Thu Dec 2025 98.16 96.95 to 98.66 -0.39% 0.37 times
10 Wed Dec 2025 98.54 97.90 to 100.85 -1.86% 0.37 times
09 Tue Dec 2025 100.41 98.00 to 100.99 1.72% 0.96 times
08 Mon Dec 2025 98.71 97.93 to 103.74 -4.64% 0.64 times
05 Fri Dec 2025 103.51 101.00 to 103.97 0.44% 1.32 times

Technical analysis forecast of GMRAIRPORT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GMRAIRPORT GMRAIRPORT at this time. Stock is rising and might rise more.

It appears as if GMRAIRPORT GMRAIRPORT gave a large move recently.

Stock of GMRAIRPORT (GMRAIRPORT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GMRAIRPORT is bullish for shortterm, and stock might move up till 104.8 or till 108.5. Use a stoploss of 101.82 and if this stock hits its stoploss, then it can fall down till 98.79

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GMRAIRPORT Historical charts - Share Gmr Airports Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GMRAIRPORT Historical charts - Share Gmr Airports Limited

 

Back to top