Munafa technical analysis Gmr Airports Limited GMRAIRPORT technical analysis buy or sell
Munafa technical analysis Gmr Airports Limited GMRAIRPORT technical analysis buy or sell Analysis of Gmr Airports Limited GMRAIRPORT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Fri Jan | 99.89 | 102.03 | 103.08 | 99.62 |
| 08 Thu Jan | 102.51 | 104.11 | 104.99 | 102.15 |
| 07 Wed Jan | 104.51 | 103.50 | 105.30 | 103.38 |
| 06 Tue Jan | 104.52 | 105.74 | 105.77 | 103.37 |
| 05 Mon Jan | 105.74 | 106.00 | 108.02 | 104.70 |
Stock of Gmr Airports Limited closed at 99.89 and it opened at 102.03
It moved inside a range of 99.62 and 103.08
52 week High is 110.36 and 52 week Low is 67.75
Financial Year High is 110.36 and Low is 75.83
This year High is 108.02 and Low is 99.62
Gmr Airports Limited GMRAIRPORT Daily Analysis to buy or sell
As per my analysis of Gmr Airports Limited GMRAIRPORT, 12 day returns for Gmr Airports Limited GMRAIRPORT have been negative, with total returns of -3.19, which is -3.09% with investment starting at 103.08.
An investment of 100,000 bucks in Gmr Airports Limited would have become 96910 bucks today.
Gmr Airports Limited GMRAIRPORT moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 1.1% of returns per day.
Gmr Airports Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Gmr Airports Limited GMRAIRPORT at this time.
It appears as if Gmr Airports Limited GMRAIRPORT gave a large move recently.
Stock of Gmr Airports Limited (GMRAIRPORT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for Gmr Airports Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 99.5, for a target of 101.6 or 103.3
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Gmr Airports Limited GMRAIRPORT
Candle stick analysis of Gmr Airports Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gmr Airports Limited are:
HL: 3.5 HC: 3.2 LC: 0.3 OC: 1
Gmr Airports Limited is moving towards a low expiry
Candle stick analysis of Gmr Airports Limited as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gmr Airports Limited are:
HL: 2.8 HC: 2.4 LC: 0.4 OC: 0.9
Gmr Airports Limited is moving towards a low expiry
Candle stick analysis of Gmr Airports Limited as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gmr Airports Limited are:
HL: 1.9 HC: 0.8 LC: 1.1 OC: 1.7
Gmr Airports Limited is moving towards a high expiry
Candle stick analysis of Gmr Airports Limited as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gmr Airports Limited are:
HL: 2.3 HC: 1.2 LC: 1.1 OC: 0
Gmr Airports Limited is moving towards a low expiry
Gmr Airports Limited is forming a DOJI candle
Candle stick analysis of Gmr Airports Limited as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gmr Airports Limited are:
HL: 3.2 HC: 2.2 LC: 1 OC: 1.9
Gmr Airports Limited is moving towards a low expiry
Gmr Airports Limited GMRAIRPORT Weekly Analysis to buy or sell
As per my analysis of Gmr Airports Limited GMRAIRPORT, 12 week returns for Gmr Airports Limited GMRAIRPORT have been positive, with total returns of 6.69, which is 7.18% with investment starting at 93.20.
An investment of 100,000 bucks in Gmr Airports Limited would have become 107180 bucks today.
Gmr Airports Limited GMRAIRPORT moves in a range of 2.8 points on a week to week basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish week, and a total of 2.8 minus points can be expected in a bearish week.
This is about 2.8% of returns per week.
Weekly Candle Stick analysis of Gmr Airports Limited GMRAIRPORT
Candle stick analysis of Gmr Airports Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gmr Airports Limited are:
HL: 8.4 HC: 8.1 LC: 0.3 OC: 1.9
Gmr Airports Limited is moving towards a low expiry
Candle stick analysis of Gmr Airports Limited as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gmr Airports Limited are:
HL: 5.2 HC: 0.4 LC: 4.8 OC: 3.7
Gmr Airports Limited is moving towards a high expiry
Candle stick analysis of Gmr Airports Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gmr Airports Limited are:
HL: 4.4 HC: 3.2 LC: 1.2 OC: 3.6
Gmr Airports Limited is moving towards a low expiry
Candle stick analysis of Gmr Airports Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gmr Airports Limited are:
HL: 7.7 HC: 5.3 LC: 2.3 OC: 2.8
Gmr Airports Limited is moving towards a low expiry
Candle stick analysis of Gmr Airports Limited as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gmr Airports Limited are:
HL: 8 HC: 0.4 LC: 7.6 OC: 1.2
Gmr Airports Limited is moving towards a high expiry
Gmr Airports Limited GMRAIRPORT Monthly Analysis to buy or sell
As per my analysis of Gmr Airports Limited GMRAIRPORT, 12 month returns for Gmr Airports Limited GMRAIRPORT have been positive, with total returns of 30.42, which is 43.79% with investment starting at 69.47.
An investment of 100,000 bucks in Gmr Airports Limited would have become 143790 bucks today.
Gmr Airports Limited GMRAIRPORT moves in a range of 4.9 points on a month to month basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish month, and a total of 4.9 minus points can be expected in a bearish month.
This is about 4.91% of returns per month.
Monthly Candle Stick analysis of Gmr Airports Limited GMRAIRPORT
Candle stick analysis of Gmr Airports Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gmr Airports Limited are:
HL: 8.4 HC: 8.1 LC: 0.3 OC: 5.4
Gmr Airports Limited is moving towards a low expiry
Candle stick analysis of Gmr Airports Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gmr Airports Limited are:
HL: 13.8 HC: 7.7 LC: 5.7 OC: 1.3
Gmr Airports Limited is moving towards a low expiry
Candle stick analysis of Gmr Airports Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gmr Airports Limited are:
HL: 17.2 HC: 0.7 LC: 16.5 OC: 16.1
Gmr Airports Limited is moving towards a high expiry
Candle stick analysis of Gmr Airports Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gmr Airports Limited are:
HL: 11.5 HC: 2.1 LC: 9.2 OC: 10
Gmr Airports Limited is moving towards a high expiry
Candle stick analysis of Gmr Airports Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gmr Airports Limited are:
HL: 10.4 HC: 7.5 LC: 2.8 OC: 8.9
Gmr Airports Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Gmr Airports Limited GMRAIRPORT technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


