NSE Gmr Airports Limited GMRAIRPORT All indicator, Gmr Airports Limited GMRAIRPORT indicators All technical analysis, Gmr Airports Limited GMRAIRPORT indicators All free charts, Gmr Airports Limited GMRAIRPORT indicators All historical values NSE

Stock GMRAIRPORT - Share Gmr Airports Limited trades in NSE

Daily Support: 101.45
Daily Resistance: 104.45
5 Day DMA Moving Average is 106.21
20 Day DMA Moving Average is 101.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-2.17%	105.00	103.06	105.84	102.84	2.67 times
Wed 03 Dec 2025	-1.2%	107.39	105.35	107.91	104.90	4.16 times
Tue 02 Dec 2025	-0.94%	107.20	106.63	110.36	106.43	6.63 times
Mon 01 Dec 2025	-0.66%	108.90	107.64	109.60	106.83	4.69 times
Fri 28 Nov 2025	1.56%	106.20	108.35	109.07	106.00	2.98 times
Thu 27 Nov 2025	-0.07%	107.20	106.69	107.21	106.23	1.59 times
Wed 26 Nov 2025	2.45%	104.98	106.76	107.07	104.61	3.19 times
Tue 25 Nov 2025	0.43%	103.49	104.21	105.99	103.32	3.16 times
Mon 24 Nov 2025	-0.28%	104.68	103.76	104.70	102.89	3.56 times
Fri 21 Nov 2025	0.76%	103.25	104.05	105.49	102.55	4.19 times

Volume is calculated using 10 day average volume

NSE Gmr Airports Limited GMRAIRPORT All indicator, Gmr Airports Limited GMRAIRPORT indicators All technical analysis, Gmr Airports Limited GMRAIRPORT indicators All free charts, Gmr Airports Limited GMRAIRPORT indicators All historical values NSE

Below are charts of NSE Gmr Airports Limited GMRAIRPORT All indicator, Gmr Airports Limited GMRAIRPORT indicators All technical analysis, Gmr Airports Limited GMRAIRPORT indicators All free charts, Gmr Airports Limited GMRAIRPORT indicators All historical values NSE

Gmr Airports Limited GMRAIRPORT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Gmr Airports Limited GMRAIRPORT ADX is: 42, 29, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Gmr Airports Limited GMRAIRPORT are:

ADX	+DY	-DY
41.5	28.8	11.9
65.3	31.5	6.6
85.1	34.3	2.8
83.3	36.2	3.3
82	37.9	3.8
78.7	35.7	4.3
78	36.3	4.5
76	36.4	5
73.5	35.4	5.4
73.3	37.3	5.7

ADX charts for Gmr Airports Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Gmr Airports Limited GMRAIRPORT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Gmr Airports Limited is 101.88

50 day MA of Gmr Airports Limited is 95.22

100 day MA of Gmr Airports Limited is 92.57

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Gmr Airports Limited GMRAIRPORT is uptrend

Historical Moving averages values of Gmr Airports Limited GMRAIRPORT are:

Price	20 day	50 day	100 day
103.06	101.88	95.22	92.57
105.35	101.45	94.98	92.46
106.63	100.94	94.72	92.34
107.64	100.28	94.43	92.19
108.35	99.6	94.11	92.01

Moving averages charts of $comp $sb are below. First chart to the right hand side

Gmr Airports Limited GMRAIRPORT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gmr Airports Limited GMRAIRPORT is: 10883812.8 M

Current day volume is 2.126 times compared to averaged volume Gmr Airports Limited has

Historical price to volume measure of Gmr Airports Limited is:

Price	Percent Change	Percent change within day	Volume change
103.06	-2.17%	-1.85%	2.126 times
105.35	-1.2%	-1.9%	3.318 times
106.63	-0.94%	-0.53%	5.283 times
107.64	-0.66%	-1.16%	3.738 times
108.35	1.56%	2.02%	2.373 times
106.69	-0.07%	-0.48%	1.27 times
106.76	2.45%	1.7%	2.544 times
104.21	0.43%	0.7%	2.52 times
103.76	-0.28%	-0.88%	2.841 times
104.05	0.76%	0.77%	3.341 times

Price to volume Charts of Gmr Airports Limited GMRAIRPORT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Gmr Airports Limited GMRAIRPORT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Gmr Airports Limited GMRAIRPORT is: 101.88 & deviation is 4.66

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Gmr Airports Limited GMRAIRPORT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
103.06	101.88	4.66	111.2	92.56
105.35	101.45	4.92	111.29	91.61
106.63	100.94	5.02	110.97	90.91
107.64	100.28	5.09	110.45	90.11
108.35	99.6	4.97	109.54	89.66

Bollinger Bands charts for Gmr Airports Limited GMRAIRPORT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Gmr Airports Limited GMRAIRPORT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Gmr Airports Limited GMRAIRPORT

14 day Gmr Airports Limited GMRAIRPORT RSI is: 62.52

According to RSI indicator, Selling is dominating the stock of Gmr Airports Limited GMRAIRPORT

Historical values of RSI indicator for Gmr Airports Limited are as follows in descending order:

62.52 66.27 67.94 69.07 69.44 68.97 67.55 65.73 66.76 65.89 66.5 67.69

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Gmr Airports Limited GMRAIRPORT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gmr Airports Limited GMRAIRPORT

12,26,9 day Gmr Airports Limited GMRAIRPORT MACD is: 104.28, 100.99, 3.29

According to MACD indicator, Prices of Gmr Airports Limited GMRAIRPORT are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Gmr Airports Limited GMRAIRPORT are:

104.28, 100.99, 3.29
104.5, 100.82, 3.68
104.35, 100.46, 3.89
103.93, 99.97, 3.96
103.26, 99.36, 3.9
102.34, 98.64, 3.7
101.55, 98, 3.55
100.6, 97.3, 3.3
99.94, 96.75, 3.19
99.24, 96.19, 3.05

MACD charts of Gmr Airports Limited GMRAIRPORT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Gmr Airports Limited GMRAIRPORT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Gmr Airports Limited GMRAIRPORT CCI is: -23

According to CCI indicator, Gmr Airports Limited GMRAIRPORT is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Gmr Airports Limited

Historical CCI values of Gmr Airports Limited GMRAIRPORT are:

-23 45 101 108 101 66 48 -4 -27 -19

CCI charts of Gmr Airports Limited GMRAIRPORT are below. Second charts towards left.

Gmr Airports Limited GMRAIRPORT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Gmr Airports Limited GMRAIRPORT Stochastics is: 64

According to Stochastics indicator, Selling is coming in Gmr Airports Limited

Gmr Airports Limited GMRAIRPORT is neither over-bought, nor over-sold

Historical Stochastics values of Gmr Airports Limited GMRAIRPORT are:

64 64 64 64 64 64 64 64 64 64

Gmr Airports Limited GMRAIRPORT Stochastics charts are below. Third charts to the left, at the bottom