NSE Gmr Airports Limited GMRAIRPORT MACD indicator, Gmr Airports Limited GMRAIRPORT indicators MACD technical analysis, Gmr Airports Limited GMRAIRPORT indicators MACD free charts, Gmr Airports Limited GMRAIRPORT indicators MACD historical values NSE

Stock GMRAIRPORT - Share Gmr Airports Limited trades in NSE

Daily Support: 101.45
Daily Resistance: 104.45
5 Day DMA Moving Average is 106.21
20 Day DMA Moving Average is 101.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-2.17%	105.00	103.06	105.84	102.84	2.67 times
Wed 03 Dec 2025	-1.2%	107.39	105.35	107.91	104.90	4.16 times
Tue 02 Dec 2025	-0.94%	107.20	106.63	110.36	106.43	6.63 times
Mon 01 Dec 2025	-0.66%	108.90	107.64	109.60	106.83	4.69 times
Fri 28 Nov 2025	1.56%	106.20	108.35	109.07	106.00	2.98 times
Thu 27 Nov 2025	-0.07%	107.20	106.69	107.21	106.23	1.59 times
Wed 26 Nov 2025	2.45%	104.98	106.76	107.07	104.61	3.19 times
Tue 25 Nov 2025	0.43%	103.49	104.21	105.99	103.32	3.16 times
Mon 24 Nov 2025	-0.28%	104.68	103.76	104.70	102.89	3.56 times
Fri 21 Nov 2025	0.76%	103.25	104.05	105.49	102.55	4.19 times

Volume is calculated using 10 day average volume

NSE Gmr Airports Limited GMRAIRPORT MACD indicator, Gmr Airports Limited GMRAIRPORT indicators MACD technical analysis, Gmr Airports Limited GMRAIRPORT indicators MACD free charts, Gmr Airports Limited GMRAIRPORT indicators MACD historical values NSE

Below are charts of NSE Gmr Airports Limited GMRAIRPORT MACD indicator, Gmr Airports Limited GMRAIRPORT indicators MACD technical analysis, Gmr Airports Limited GMRAIRPORT indicators MACD free charts, Gmr Airports Limited GMRAIRPORT indicators MACD historical values NSE

Gmr Airports Limited GMRAIRPORT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gmr Airports Limited GMRAIRPORT

12,26,9 day Gmr Airports Limited GMRAIRPORT MACD is: 104.28, 100.99, 3.29

According to MACD indicator, Prices of Gmr Airports Limited GMRAIRPORT are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Gmr Airports Limited GMRAIRPORT are:

104.28, 100.99, 3.29
104.5, 100.82, 3.68
104.35, 100.46, 3.89
103.93, 99.97, 3.96
103.26, 99.36, 3.9
102.34, 98.64, 3.7
101.55, 98, 3.55
100.6, 97.3, 3.3
99.94, 96.75, 3.19
99.24, 96.19, 3.05

MACD charts of Gmr Airports Limited GMRAIRPORT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.