NSE Gmr Airports Limited GMRAIRPORT MACD indicator, Gmr Airports Limited GMRAIRPORT indicators MACD technical analysis, Gmr Airports Limited GMRAIRPORT indicators MACD free charts, Gmr Airports Limited GMRAIRPORT indicators MACD historical values NSE

Stock GMRAIRPORT - Share Gmr Airports Limited trades in NSE

Daily Support: 92.55
Daily Resistance: 95.02
5 Day DMA Moving Average is 96.59
20 Day DMA Moving Average is 95.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	-2.39%	95.60	94.03	96.00	93.53	0.9 times
Thu 12 Feb 2026	-0.5%	96.81	96.33	97.33	95.80	0.66 times
Wed 11 Feb 2026	-1.02%	97.94	96.81	97.96	96.15	0.56 times
Tue 10 Feb 2026	-0.17%	98.15	97.81	98.57	96.92	0.84 times
Mon 09 Feb 2026	0.48%	98.26	97.98	98.62	97.49	2.44 times
Fri 06 Feb 2026	0.08%	97.00	97.51	97.72	95.91	1.26 times
Thu 05 Feb 2026	-0.66%	98.57	97.43	98.57	96.81	0.92 times
Wed 04 Feb 2026	3%	95.20	98.08	98.83	94.71	2.4 times
Tue 03 Feb 2026	1.29%	96.01	95.22	97.58	94.34	1.76 times
Mon 02 Feb 2026	4.69%	89.87	94.01	94.31	89.12	3.05 times

Volume is calculated using 10 day average volume

NSE Gmr Airports Limited GMRAIRPORT MACD indicator, Gmr Airports Limited GMRAIRPORT indicators MACD technical analysis, Gmr Airports Limited GMRAIRPORT indicators MACD free charts, Gmr Airports Limited GMRAIRPORT indicators MACD historical values NSE

Below are charts of NSE Gmr Airports Limited GMRAIRPORT MACD indicator, Gmr Airports Limited GMRAIRPORT indicators MACD technical analysis, Gmr Airports Limited GMRAIRPORT indicators MACD free charts, Gmr Airports Limited GMRAIRPORT indicators MACD historical values NSE

Gmr Airports Limited GMRAIRPORT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gmr Airports Limited GMRAIRPORT

12,26,9 day Gmr Airports Limited GMRAIRPORT MACD is: 96.11, 96.97, -0.86

According to MACD indicator, Prices of Gmr Airports Limited GMRAIRPORT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Gmr Airports Limited GMRAIRPORT are:

96.11, 96.97, -0.86
96.49, 97.2, -0.71000000000001
96.52, 97.27, -0.75
96.47, 97.31, -0.84
96.23, 97.27, -1.04
95.91, 97.21, -1.3
95.62, 97.19, -1.57
95.29, 97.17, -1.88
94.78, 97.1, -2.32
94.7, 97.25, -2.55

MACD charts of Gmr Airports Limited GMRAIRPORT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.