NSE Gmr Airports Limited GMRAIRPORT MACD indicator, Gmr Airports Limited GMRAIRPORT indicators MACD technical analysis, Gmr Airports Limited GMRAIRPORT indicators MACD free charts, Gmr Airports Limited GMRAIRPORT indicators MACD historical values NSE

Stock GMRAIRPORT - Share Gmr Airports Limited trades in NSE

Daily Support: 101.97
Daily Resistance: 104.55
5 Day DMA Moving Average is 103.05
20 Day DMA Moving Average is 102.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Dec 2025	0.88%	101.86	102.86	103.66	101.08	6.06 times
Mon 29 Dec 2025	-0.48%	102.45	101.96	102.90	100.91	1.51 times
Fri 26 Dec 2025	-0.61%	103.10	102.45	104.25	102.12	0.9 times
Wed 24 Dec 2025	-1.73%	105.22	103.08	105.69	102.96	1.43 times
Tue 23 Dec 2025	2.66%	102.45	104.89	105.27	101.21	1.82 times
Mon 22 Dec 2025	0.63%	102.05	102.17	103.34	101.60	1.04 times
Fri 19 Dec 2025	0.93%	100.64	101.53	102.19	100.48	3.74 times
Thu 18 Dec 2025	-0.36%	100.99	100.59	101.05	99.26	0.87 times
Wed 17 Dec 2025	-2.48%	103.20	100.95	104.00	100.40	1.33 times
Tue 16 Dec 2025	-1.3%	104.90	103.52	105.99	102.65	1.54 times

Volume is calculated using 10 day average volume

NSE Gmr Airports Limited GMRAIRPORT MACD indicator, Gmr Airports Limited GMRAIRPORT indicators MACD technical analysis, Gmr Airports Limited GMRAIRPORT indicators MACD free charts, Gmr Airports Limited GMRAIRPORT indicators MACD historical values NSE

Below are charts of NSE Gmr Airports Limited GMRAIRPORT MACD indicator, Gmr Airports Limited GMRAIRPORT indicators MACD technical analysis, Gmr Airports Limited GMRAIRPORT indicators MACD free charts, Gmr Airports Limited GMRAIRPORT indicators MACD historical values NSE

Gmr Airports Limited GMRAIRPORT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gmr Airports Limited GMRAIRPORT

12,26,9 day Gmr Airports Limited GMRAIRPORT MACD is: 102.51, 101.86, 0.65000000000001

According to MACD indicator, Prices of Gmr Airports Limited GMRAIRPORT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Gmr Airports Limited GMRAIRPORT are:

102.51, 101.86, 0.65000000000001
102.45, 101.78, 0.67
102.54, 101.77, 0.77000000000001
102.56, 101.72, 0.84
102.47, 101.61, 0.86
102.03, 101.35, 0.68000000000001
102, 101.28, 0.72
102.08, 101.26, 0.81999999999999
102.35, 101.31, 1.04
102.61, 101.34, 1.27

MACD charts of Gmr Airports Limited GMRAIRPORT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.