NSE Gmr Airports Limited GMRAIRPORT MA indicator, Gmr Airports Limited GMRAIRPORT indicators MA technical analysis, Gmr Airports Limited GMRAIRPORT indicators MA free charts, Gmr Airports Limited GMRAIRPORT indicators MA historical values NSE

Stock GMRAIRPORT - Share Gmr Airports Limited trades in NSE

Daily Support: 103.05
Daily Resistance: 107.11
5 Day DMA Moving Average is 102.03
20 Day DMA Moving Average is 103.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Dec 2025	2.66%	102.45	104.89	105.27	101.21	1.82 times
Mon 22 Dec 2025	0.63%	102.05	102.17	103.34	101.60	1.04 times
Fri 19 Dec 2025	0.93%	100.64	101.53	102.19	100.48	3.74 times
Thu 18 Dec 2025	-0.36%	100.99	100.59	101.05	99.26	0.87 times
Wed 17 Dec 2025	-2.48%	103.20	100.95	104.00	100.40	1.33 times
Tue 16 Dec 2025	-1.3%	104.90	103.52	105.99	102.65	1.54 times
Mon 15 Dec 2025	0.52%	103.95	104.88	106.90	103.24	4.94 times
Fri 12 Dec 2025	6.3%	98.90	104.34	104.74	98.23	8.26 times
Thu 11 Dec 2025	-0.39%	98.54	98.16	98.66	96.95	0.99 times
Wed 10 Dec 2025	-1.86%	100.85	98.54	100.85	97.90	1 times

Volume is calculated using 10 day average volume

NSE Gmr Airports Limited GMRAIRPORT MA indicator, Gmr Airports Limited GMRAIRPORT indicators MA technical analysis, Gmr Airports Limited GMRAIRPORT indicators MA free charts, Gmr Airports Limited GMRAIRPORT indicators MA historical values NSE

Below are charts of NSE Gmr Airports Limited GMRAIRPORT MA indicator, Gmr Airports Limited GMRAIRPORT indicators MA technical analysis, Gmr Airports Limited GMRAIRPORT indicators MA free charts, Gmr Airports Limited GMRAIRPORT indicators MA historical values NSE

Gmr Airports Limited GMRAIRPORT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Gmr Airports Limited is 103.33

50 day MA of Gmr Airports Limited is 98.57

100 day MA of Gmr Airports Limited is 93.84

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Gmr Airports Limited GMRAIRPORT is uptrend

Historical Moving averages values of Gmr Airports Limited GMRAIRPORT are:

Price	20 day	50 day	100 day
104.89	103.33	98.57	93.84
102.17	103.3	98.28	93.69
101.53	103.38	98.05	93.57
100.59	103.51	97.77	93.45
100.95	103.64	97.53	93.36

Moving averages charts of $comp $sb are below. First chart to the right hand side