GMRAIRPORT 89.00 CE (CALL) 28 April 2026 options price chart analysis Gmr Airports Limited

What is premium price of GMRAIRPORT 89.00 CE CALL today?: Premium of GMRAIRPORT 89.00 CE is 3.83 on 02 Apr 2026 CALL opened at 3.00 and traded inside a Low-High range of 2.55-3.92 today. Please click here table for more current prices.
What is open interest of GMRAIRPORT 89.00 CALL CE today?: Open Interest of GMRAIRPORT 89.00 CE is 544050 today. This has changed 216225.00 from previous day.
What is underlying price of GMRAIRPORT 89.00 CE CALL today?: Underlying price of GMRAIRPORT 89.00 CE CALL is 88.87 today.
What is lot size of GMRAIRPORT 89.00 CALL CE today?: Lot size of GMRAIRPORT 89.00 CALL CE is 6975.00
Is GMRAIRPORT 89.00 CE CALL ITM or OTM or ATM?: GMRAIRPORT 89.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GMRAIRPORT 89.00 CE (CALL) 28 April 2026 options price chart analysis Gmr Airports Limited

Gmr Airports Limited GMRAIRPORT trades in NSE under NSE

Underlying equity prev closing: 88.87

GMRAIRPORT CALL CE available options strikes

GMRAIRPORT CE 85 strike, GMRAIRPORT CE 86 strike, GMRAIRPORT CE 87 strike, GMRAIRPORT CE 88 strike, GMRAIRPORT CE 89 strike, GMRAIRPORT CE 90 strike, GMRAIRPORT CE 91 strike, GMRAIRPORT CE 92 strike, GMRAIRPORT CE 93 strike, All CE , All PE

GMRAIRPORT 89.00 CALL CE available expiry dates

GMRAIRPORT 28 Apr 2026 expiry GMRAIRPORT 26 May 2026 expiry GMRAIRPORT 30 Jun 2026 expiry

GMRAIRPORT 89.00 CE Live prices

Premium of CALL (CE) of strike 89.00 is at: 3.83 on 02 Apr 2026
CALL opened at 3.00 and traded inside a Low-High range of 2.55-3.92 as on 02 Thu Apr 2026

The underlying equity is trading at 88.87 which means that CALL of strike 89.00 is ATM CALL option (at the money)

Lot size of GMRAIRPORT Gmr Airports Limited is 6975

Total Open Interest for CALL (CE) of strike 89.00 is 544,050

Price action analysis of 89.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 89.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Thu Apr	88.87	3.83	3.00	3.92	2.55	-5	3,794,748,750	66%
01 Wed Apr	89.29	4.04	2.89	4.85	2.80	76	2,286,579,375	-14.5%
30 Mon Mar	84.75	2.29	3.29	3.63	2.23	-49	2,675,784,375	31%
27 Fri Mar	89.09	4.55	4.65	4.70	4.00	-13	2,043,326,250	180%
25 Wed Mar	90.06	5.23	5.50	5.92	5.23	11	729,759,375	114.3%
24 Tue Mar	89.02	4.67	5.26	5.26	4.62	-69	340,554,375	-%

Charts for GMRAIRPORT 89.00 CALL CE options for Gmr Airports Limited

Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRAIRPORT further analysis