ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active GMRAIRPORT Call Put Options NSE

Most Active GMRAIRPORT Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active GMRAIRPORT Call Put Options NSE for the date 10 Wed Jun 2026

Most Active GMRAIRPORT Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
GMRAIRPORT 30 Jun 2026 PE 95 100.92 0.82 54
GMRAIRPORT 30 Jun 2026 PE 96 100.92 1.02 50
GMRAIRPORT 30 Jun 2026 PE 94 100.92 0.64 48
GMRAIRPORT 30 Jun 2026 PE 97 100.92 1.28 48
GMRAIRPORT 30 Jun 2026 PE 99 100.92 1.94 45
GMRAIRPORT 30 Jun 2026 PE 100 100.92 2.30 41
GMRAIRPORT 30 Jun 2026 PE 87 100.92 0.21 40
GMRAIRPORT 30 Jun 2026 PE 98 100.92 1.52 39
GMRAIRPORT 30 Jun 2026 PE 101 100.92 2.73 37
GMRAIRPORT 30 Jun 2026 PE 102 100.92 3.23 35
GMRAIRPORT 30 Jun 2026 PE 103 100.92 3.83 34
GMRAIRPORT 30 Jun 2026 PE 90 100.92 0.24 33
GMRAIRPORT 30 Jun 2026 PE 104 100.92 4.37 31
GMRAIRPORT 30 Jun 2026 PE 105 100.92 5.16 30
GMRAIRPORT 30 Jun 2026 PE 92 100.92 0.35 25
GMRAIRPORT 30 Jun 2026 PE 85 100.92 0.09 12
GMRAIRPORT 30 Jun 2026 PE 93 100.92 0.38 11
GMRAIRPORT 30 Jun 2026 PE 118 100.92 15.95 10
GMRAIRPORT 30 Jun 2026 PE 110 100.92 8.00 5
GMRAIRPORT 30 Jun 2026 PE 88 100.92 0.15 0
GMRAIRPORT 30 Jun 2026 PE 80 100.92 0.05 0
GMRAIRPORT 30 Jun 2026 PE 106 100.92 4.50 0
GMRAIRPORT 30 Jun 2026 CE 113 100.92 0.58 0
GMRAIRPORT 30 Jun 2026 PE 117 100.92 14.54 0
GMRAIRPORT 30 Jun 2026 CE 99 100.92 5.71 0
GMRAIRPORT 30 Jun 2026 CE 85 100.92 17.10 -8
GMRAIRPORT 30 Jun 2026 CE 90 100.92 12.03 -9
GMRAIRPORT 30 Jun 2026 PE 86 100.92 0.08 -11
GMRAIRPORT 30 Jun 2026 CE 95 100.92 7.26 -19
GMRAIRPORT 30 Jun 2026 CE 98 100.92 5.08 -21

Most Active GMRAIRPORT Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
GMRAIRPORT 30 Jun 2026 CE 105 100.92 1.63 16,042,500
GMRAIRPORT 30 Jun 2026 CE 110 100.92 0.64 10,574,100
GMRAIRPORT 30 Jun 2026 CE 100 100.92 3.75 8,195,625
GMRAIRPORT 30 Jun 2026 PE 100 100.92 2.30 5,356,800
GMRAIRPORT 30 Jun 2026 PE 90 100.92 0.24 4,429,125
GMRAIRPORT 30 Jun 2026 PE 95 100.92 0.82 4,422,150
GMRAIRPORT 30 Jun 2026 CE 108 100.92 0.91 4,066,425
GMRAIRPORT 30 Jun 2026 CE 103 100.92 2.31 3,794,400
GMRAIRPORT 30 Jun 2026 PE 105 100.92 5.16 3,703,725
GMRAIRPORT 30 Jun 2026 CE 104 100.92 1.93 3,278,250
GMRAIRPORT 30 Jun 2026 CE 102 100.92 2.74 2,699,325
GMRAIRPORT 30 Jun 2026 CE 95 100.92 7.26 2,427,300
GMRAIRPORT 30 Jun 2026 PE 97 100.92 1.28 2,120,400
GMRAIRPORT 30 Jun 2026 CE 98 100.92 5.08 2,050,650
GMRAIRPORT 30 Jun 2026 PE 102 100.92 3.23 2,043,675
GMRAIRPORT 30 Jun 2026 PE 98 100.92 1.52 1,932,075
GMRAIRPORT 30 Jun 2026 PE 104 100.92 4.37 1,890,225
GMRAIRPORT 30 Jun 2026 CE 106 100.92 1.36 1,820,475
GMRAIRPORT 30 Jun 2026 CE 97 100.92 5.60 1,660,050
GMRAIRPORT 30 Jun 2026 PE 103 100.92 3.83 1,653,075
GMRAIRPORT 30 Jun 2026 PE 99 100.92 1.94 1,590,300
GMRAIRPORT 30 Jun 2026 CE 112 100.92 0.42 1,576,350
GMRAIRPORT 30 Jun 2026 CE 115 100.92 0.25 1,555,425
GMRAIRPORT 30 Jun 2026 CE 114 100.92 0.29 1,548,450
GMRAIRPORT 30 Jun 2026 CE 101 100.92 3.22 1,541,475
GMRAIRPORT 30 Jun 2026 PE 110 100.92 8.00 1,311,300
GMRAIRPORT 30 Jun 2026 CE 117 100.92 0.12 1,178,775
GMRAIRPORT 30 Jun 2026 PE 96 100.92 1.02 1,102,050
GMRAIRPORT 30 Jun 2026 CE 111 100.92 0.51 1,011,375
GMRAIRPORT 30 Jun 2026 PE 101 100.92 2.73 983,475

Most Active GMRAIRPORT Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
GMRAIRPORT 30 Jun 2026 CE 117 100.92 0.12 -75.38 490%
GMRAIRPORT 30 Jun 2026 PE 89 100.92 0.15 -58.43 487%
GMRAIRPORT 30 Jun 2026 CE 116 100.92 0.20 -59.53 357%
GMRAIRPORT 30 Jun 2026 CE 118 100.92 0.14 -64.33 354%
GMRAIRPORT 30 Jun 2026 CE 115 100.92 0.25 -65.4 294%
GMRAIRPORT 30 Jun 2026 CE 114 100.92 0.29 -63.95 291%
GMRAIRPORT 30 Jun 2026 PE 87 100.92 0.21 61.05 290%
GMRAIRPORT 30 Jun 2026 CE 112 100.92 0.42 -70.54 251%
GMRAIRPORT 30 Jun 2026 CE 111 100.92 0.51 -75.23 222%
GMRAIRPORT 30 Jun 2026 CE 110 100.92 0.64 -73.52 210%
GMRAIRPORT 30 Jun 2026 PE 95 100.92 0.82 104.72 209%
GMRAIRPORT 30 Jun 2026 PE 99 100.92 1.94 88.03 209%
GMRAIRPORT 30 Jun 2026 PE 97 100.92 1.28 95.75 204%
GMRAIRPORT 30 Jun 2026 CE 108 100.92 0.91 -72.66 203%
GMRAIRPORT 30 Jun 2026 PE 96 100.92 1.02 98.87 202%
GMRAIRPORT 30 Jun 2026 PE 100 100.92 2.30 83.07 202%
GMRAIRPORT 30 Jun 2026 PE 94 100.92 0.64 97.03 201%
GMRAIRPORT 30 Jun 2026 CE 107 100.92 1.10 -73.72 198%
GMRAIRPORT 30 Jun 2026 PE 101 100.92 2.73 75.58 197%
GMRAIRPORT 30 Jun 2026 PE 105 100.92 5.16 61.91 196%
GMRAIRPORT 30 Jun 2026 PE 103 100.92 3.83 71.33 196%
GMRAIRPORT 30 Jun 2026 PE 102 100.92 3.23 73.08 196%
GMRAIRPORT 30 Jun 2026 PE 104 100.92 4.37 64.96 195%
GMRAIRPORT 30 Jun 2026 PE 98 100.92 1.52 82.97 191%
GMRAIRPORT 30 Jun 2026 CE 106 100.92 1.36 -71.17 188%
GMRAIRPORT 30 Jun 2026 CE 105 100.92 1.63 -70.14 187%
GMRAIRPORT 30 Jun 2026 CE 109 100.92 0.85 -67.71 187%
GMRAIRPORT 30 Jun 2026 CE 97 100.92 5.60 -52.57 186%
GMRAIRPORT 30 Jun 2026 CE 104 100.92 1.93 -70.63 184%
GMRAIRPORT 30 Jun 2026 CE 103 100.92 2.31 -66.93 181%

Most Active GMRAIRPORT Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
GMRAIRPORT 30 Jun 2026 PE 118 100.92 15.95 62775 450%
GMRAIRPORT 30 Jun 2026 CE 85 100.92 17.10 -69750 33%
GMRAIRPORT 30 Jun 2026 CE 109 100.92 0.85 83700 27%
GMRAIRPORT 30 Jun 2026 CE 102 100.92 2.74 495225 22%
GMRAIRPORT 30 Jun 2026 CE 115 100.92 0.25 -446400 22%
GMRAIRPORT 30 Jun 2026 PE 98 100.92 1.52 237150 14%
GMRAIRPORT 30 Jun 2026 PE 85 100.92 0.09 -41850 11%
GMRAIRPORT 30 Jun 2026 PE 101 100.92 2.73 90675 10%
GMRAIRPORT 30 Jun 2026 PE 92 100.92 0.35 27900 8%
GMRAIRPORT 30 Jun 2026 CE 101 100.92 3.22 111600 8%
GMRAIRPORT 30 Jun 2026 CE 111 100.92 0.51 69750 7%
GMRAIRPORT 30 Jun 2026 PE 87 100.92 0.21 -13950 6%
GMRAIRPORT 30 Jun 2026 PE 94 100.92 0.64 -27900 5%
GMRAIRPORT 30 Jun 2026 PE 99 100.92 1.94 76725 5%
GMRAIRPORT 30 Jun 2026 CE 117 100.92 0.12 -62775 5%
GMRAIRPORT 30 Jun 2026 PE 93 100.92 0.38 -27900 4%
GMRAIRPORT 30 Jun 2026 PE 103 100.92 3.83 62775 4%
GMRAIRPORT 30 Jun 2026 PE 102 100.92 3.23 76725 4%
GMRAIRPORT 30 Jun 2026 CE 104 100.92 1.93 83700 3%
GMRAIRPORT 30 Jun 2026 CE 112 100.92 0.42 -41850 3%
GMRAIRPORT 30 Jun 2026 PE 90 100.92 0.24 104625 2%
GMRAIRPORT 30 Jun 2026 CE 108 100.92 0.91 76725 2%
GMRAIRPORT 30 Jun 2026 PE 89 100.92 0.15 13950 2%
GMRAIRPORT 30 Jun 2026 PE 96 100.92 1.02 -20925 2%
GMRAIRPORT 30 Jun 2026 CE 118 100.92 0.14 6975 2%
GMRAIRPORT 30 Jun 2026 CE 105 100.92 1.63 -265050 2%
GMRAIRPORT 30 Jun 2026 CE 106 100.92 1.36 27900 2%
GMRAIRPORT 30 Jun 2026 PE 100 100.92 2.30 -83700 2%
GMRAIRPORT 30 Jun 2026 CE 103 100.92 2.31 48825 1%
GMRAIRPORT 30 Jun 2026 PE 97 100.92 1.28 -27900 1%

Videos related to: Most Active GMRAIRPORT Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active GMRAIRPORT Call Put Options NSE

 

Back to top