ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active GMRAIRPORT Call Put Options NSE

Most Active GMRAIRPORT Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active GMRAIRPORT Call Put Options NSE for the date 04 Thu Dec 2025

Most Active GMRAIRPORT Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
GMRAIRPORT 30 Dec 2025 PE 100 103.06 1.11 54
GMRAIRPORT 30 Dec 2025 PE 99 103.06 0.85 51
GMRAIRPORT 30 Dec 2025 PE 98 103.06 0.66 50
GMRAIRPORT 30 Dec 2025 PE 96 103.06 0.39 50
GMRAIRPORT 30 Dec 2025 PE 101 103.06 1.43 47
GMRAIRPORT 30 Dec 2025 PE 94 103.06 0.22 46
GMRAIRPORT 30 Dec 2025 PE 95 103.06 0.29 45
GMRAIRPORT 30 Dec 2025 PE 103 103.06 2.22 44
GMRAIRPORT 30 Dec 2025 PE 97 103.06 0.49 44
GMRAIRPORT 30 Dec 2025 PE 102 103.06 1.78 43
GMRAIRPORT 30 Dec 2025 PE 104 103.06 2.72 40
GMRAIRPORT 30 Dec 2025 PE 105 103.06 3.26 38
GMRAIRPORT 30 Dec 2025 PE 106 103.06 3.89 36
GMRAIRPORT 30 Dec 2025 PE 107 103.06 4.61 34
GMRAIRPORT 30 Dec 2025 PE 108 103.06 5.36 33
GMRAIRPORT 30 Dec 2025 PE 109 103.06 6.04 27
GMRAIRPORT 30 Dec 2025 PE 110 103.06 6.89 27
GMRAIRPORT 30 Dec 2025 PE 111 103.06 7.36 19
GMRAIRPORT 30 Dec 2025 PE 112 103.06 8.24 0
GMRAIRPORT 30 Dec 2025 PE 116 103.06 12.01 0
GMRAIRPORT 30 Dec 2025 PE 80 103.06 0.08 0
GMRAIRPORT 30 Dec 2025 PE 92 103.06 0.14 0
GMRAIRPORT 30 Dec 2025 CE 94 103.06 10.32 0
GMRAIRPORT 30 Dec 2025 CE 90 103.06 14.29 0
GMRAIRPORT 30 Dec 2025 PE 120 103.06 15.85 0
GMRAIRPORT 30 Dec 2025 PE 93 103.06 0.19 0
GMRAIRPORT 30 Dec 2025 PE 114 103.06 8.54 0
GMRAIRPORT 30 Dec 2025 PE 82 103.06 0.08 0
GMRAIRPORT 30 Dec 2025 PE 88 103.06 0.08 0
GMRAIRPORT 30 Dec 2025 PE 90 103.06 0.08 0

Most Active GMRAIRPORT Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
GMRAIRPORT 30 Dec 2025 CE 110 103.06 0.79 22,047,975
GMRAIRPORT 30 Dec 2025 PE 97 103.06 0.49 7,860,825
GMRAIRPORT 30 Dec 2025 CE 102 103.06 3.57 7,240,050
GMRAIRPORT 30 Dec 2025 CE 105 103.06 2.09 6,689,025
GMRAIRPORT 30 Dec 2025 CE 115 103.06 0.29 5,914,800
GMRAIRPORT 30 Dec 2025 PE 98 103.06 0.66 5,747,400
GMRAIRPORT 30 Dec 2025 CE 100 103.06 4.89 4,450,050
GMRAIRPORT 30 Dec 2025 CE 113 103.06 0.43 4,408,200
GMRAIRPORT 30 Dec 2025 CE 108 103.06 1.16 4,268,700
GMRAIRPORT 30 Dec 2025 CE 111 103.06 0.63 4,268,700
GMRAIRPORT 30 Dec 2025 PE 105 103.06 3.26 4,205,925
GMRAIRPORT 30 Dec 2025 CE 107 103.06 1.41 4,150,125
GMRAIRPORT 30 Dec 2025 PE 100 103.06 1.11 4,094,325
GMRAIRPORT 30 Dec 2025 CE 104 103.06 2.53 3,696,750
GMRAIRPORT 30 Dec 2025 CE 118 103.06 0.18 3,606,075
GMRAIRPORT 30 Dec 2025 CE 120 103.06 0.14 3,431,700
GMRAIRPORT 30 Dec 2025 PE 95 103.06 0.29 3,236,400
GMRAIRPORT 30 Dec 2025 CE 109 103.06 0.94 3,194,550
GMRAIRPORT 30 Dec 2025 CE 101 103.06 4.17 3,145,725
GMRAIRPORT 30 Dec 2025 PE 102 103.06 1.78 3,006,225
GMRAIRPORT 30 Dec 2025 CE 112 103.06 0.53 2,992,275
GMRAIRPORT 30 Dec 2025 PE 111 103.06 7.36 2,796,975
GMRAIRPORT 30 Dec 2025 PE 104 103.06 2.72 2,601,675
GMRAIRPORT 30 Dec 2025 PE 110 103.06 6.89 2,594,700
GMRAIRPORT 30 Dec 2025 PE 107 103.06 4.61 2,545,875
GMRAIRPORT 30 Dec 2025 CE 106 103.06 1.73 2,176,200
GMRAIRPORT 30 Dec 2025 PE 99 103.06 0.85 2,015,775
GMRAIRPORT 30 Dec 2025 PE 108 103.06 5.36 1,966,950
GMRAIRPORT 30 Dec 2025 PE 96 103.06 0.39 1,904,175
GMRAIRPORT 30 Dec 2025 PE 103 103.06 2.22 1,827,450

Most Active GMRAIRPORT Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
GMRAIRPORT 30 Dec 2025 CE 120 103.06 0.14 -37.67 942%
GMRAIRPORT 30 Dec 2025 CE 117 103.06 0.21 -36.01 282%
GMRAIRPORT 30 Dec 2025 CE 95 103.06 9.20 -14.69 248%
GMRAIRPORT 30 Dec 2025 CE 118 103.06 0.18 -32.29 245%
GMRAIRPORT 30 Dec 2025 PE 96 103.06 0.39 88.1 231%
GMRAIRPORT 30 Dec 2025 CE 115 103.06 0.29 -33.95 201%
GMRAIRPORT 30 Dec 2025 CE 111 103.06 0.63 -32.33 179%
GMRAIRPORT 30 Dec 2025 CE 116 103.06 0.25 -29.27 167%
GMRAIRPORT 30 Dec 2025 CE 112 103.06 0.53 -30.29 162%
GMRAIRPORT 30 Dec 2025 CE 108 103.06 1.16 -28.11 157%
GMRAIRPORT 30 Dec 2025 CE 110 103.06 0.79 -28.88 151%
GMRAIRPORT 30 Dec 2025 CE 105 103.06 2.09 -24 151%
GMRAIRPORT 30 Dec 2025 CE 114 103.06 0.35 -29.55 145%
GMRAIRPORT 30 Dec 2025 CE 107 103.06 1.41 -25.87 142%
GMRAIRPORT 30 Dec 2025 CE 113 103.06 0.43 -28.85 140%
GMRAIRPORT 30 Dec 2025 CE 109 103.06 0.94 -27.37 138%
GMRAIRPORT 30 Dec 2025 CE 122 103.06 0.10 -21.71 137%
GMRAIRPORT 30 Dec 2025 CE 102 103.06 3.57 -18.82 136%
GMRAIRPORT 30 Dec 2025 CE 100 103.06 4.89 -15.74 124%
GMRAIRPORT 30 Dec 2025 CE 106 103.06 1.73 -22.58 123%
GMRAIRPORT 30 Dec 2025 CE 103 103.06 3.03 -19.06 122%
GMRAIRPORT 30 Dec 2025 CE 104 103.06 2.53 -18.18 104%
GMRAIRPORT 30 Dec 2025 PE 94 103.06 0.22 21.67 87%
GMRAIRPORT 30 Dec 2025 CE 101 103.06 4.17 -14.43 86%
GMRAIRPORT 30 Dec 2025 PE 100 103.06 1.11 20.84 63%
GMRAIRPORT 30 Dec 2025 PE 99 103.06 0.85 15.2 42%
GMRAIRPORT 30 Dec 2025 PE 101 103.06 1.43 12.7 37%
GMRAIRPORT 30 Dec 2025 PE 103 103.06 2.22 11.4 35%
GMRAIRPORT 30 Dec 2025 PE 108 103.06 5.36 7.96 31%
GMRAIRPORT 30 Dec 2025 PE 110 103.06 6.89 6.14 29%

Most Active GMRAIRPORT Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
GMRAIRPORT 30 Dec 2025 CE 105 103.06 2.09 1408950 27%
GMRAIRPORT 30 Dec 2025 CE 103 103.06 3.03 306900 25%
GMRAIRPORT 30 Dec 2025 CE 104 103.06 2.53 725400 24%
GMRAIRPORT 30 Dec 2025 PE 95 103.06 0.29 551025 21%
GMRAIRPORT 30 Dec 2025 PE 107 103.06 4.61 -530100 17%
GMRAIRPORT 30 Dec 2025 PE 106 103.06 3.89 -306900 17%
GMRAIRPORT 30 Dec 2025 CE 112 103.06 0.53 -460350 13%
GMRAIRPORT 30 Dec 2025 CE 100 103.06 4.89 523125 13%
GMRAIRPORT 30 Dec 2025 CE 114 103.06 0.35 167400 12%
GMRAIRPORT 30 Dec 2025 PE 101 103.06 1.43 132525 12%
GMRAIRPORT 30 Dec 2025 PE 94 103.06 0.22 -41850 12%
GMRAIRPORT 30 Dec 2025 CE 106 103.06 1.73 216225 11%
GMRAIRPORT 30 Dec 2025 CE 107 103.06 1.41 -418500 9%
GMRAIRPORT 30 Dec 2025 PE 105 103.06 3.26 -355725 8%
GMRAIRPORT 30 Dec 2025 CE 120 103.06 0.14 244125 8%
GMRAIRPORT 30 Dec 2025 CE 118 103.06 0.18 -251100 7%
GMRAIRPORT 30 Dec 2025 CE 122 103.06 0.10 -69750 6%
GMRAIRPORT 30 Dec 2025 CE 108 103.06 1.16 -265050 6%
GMRAIRPORT 30 Dec 2025 PE 108 103.06 5.36 -104625 5%
GMRAIRPORT 30 Dec 2025 PE 104 103.06 2.72 -132525 5%
GMRAIRPORT 30 Dec 2025 CE 110 103.06 0.79 997425 5%
GMRAIRPORT 30 Dec 2025 PE 110 103.06 6.89 -125550 5%
GMRAIRPORT 30 Dec 2025 CE 115 103.06 0.29 -285975 5%
GMRAIRPORT 30 Dec 2025 PE 100 103.06 1.11 -188325 4%
GMRAIRPORT 30 Dec 2025 CE 109 103.06 0.94 125550 4%
GMRAIRPORT 30 Dec 2025 CE 116 103.06 0.25 -48825 4%
GMRAIRPORT 30 Dec 2025 PE 109 103.06 6.04 -55800 4%
GMRAIRPORT 30 Dec 2025 CE 99 103.06 6.00 13950 4%
GMRAIRPORT 30 Dec 2025 PE 103 103.06 2.22 62775 4%
GMRAIRPORT 30 Dec 2025 PE 99 103.06 0.85 -48825 2%

Videos related to: Most Active GMRAIRPORT Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active GMRAIRPORT Call Put Options NSE

 

Back to top