ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active GMRAIRPORT Call Put Options NSE

Most Active GMRAIRPORT Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active GMRAIRPORT Call Put Options NSE for the date 22 Wed Jul 2026

Most Active GMRAIRPORT Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
GMRAIRPORT 28 Jul 2026 PE 88 109.83 0.02 100
GMRAIRPORT 28 Jul 2026 PE 109 109.83 1.16 68
GMRAIRPORT 28 Jul 2026 PE 111 109.83 2.17 61
GMRAIRPORT 28 Jul 2026 PE 110 109.83 1.56 60
GMRAIRPORT 28 Jul 2026 PE 108 109.83 0.75 56
GMRAIRPORT 28 Jul 2026 PE 112 109.83 2.84 56
GMRAIRPORT 28 Jul 2026 PE 113 109.83 3.68 52
GMRAIRPORT 28 Jul 2026 PE 107 109.83 0.51 45
GMRAIRPORT 28 Jul 2026 PE 106 109.83 0.36 44
GMRAIRPORT 28 Jul 2026 PE 114 109.83 4.50 43
GMRAIRPORT 28 Jul 2026 PE 115 109.83 5.35 34
GMRAIRPORT 28 Jul 2026 PE 105 109.83 0.25 25
GMRAIRPORT 28 Jul 2026 PE 104 109.83 0.17 21
GMRAIRPORT 28 Jul 2026 CE 100 109.83 12.10 2
GMRAIRPORT 28 Jul 2026 PE 90 109.83 0.01 0
GMRAIRPORT 28 Jul 2026 PE 125 109.83 13.63 0
GMRAIRPORT 28 Jul 2026 CE 107 109.83 3.30 0
GMRAIRPORT 28 Jul 2026 CE 128 109.83 0.03 0
GMRAIRPORT 28 Jul 2026 PE 96 109.83 0.01 0
GMRAIRPORT 28 Jul 2026 CE 96 109.83 14.50 0
GMRAIRPORT 28 Jul 2026 PE 98 109.83 0.01 0
GMRAIRPORT 28 Jul 2026 PE 99 109.83 0.03 0
GMRAIRPORT 28 Jul 2026 PE 120 109.83 10.22 0
GMRAIRPORT 28 Jul 2026 CE 106 109.83 4.21 0
GMRAIRPORT 28 Jul 2026 CE 108 109.83 4.15 0
GMRAIRPORT 28 Jul 2026 PE 95 109.83 0.02 0
GMRAIRPORT 28 Jul 2026 CE 126 109.83 0.05 0
GMRAIRPORT 28 Jul 2026 PE 84 109.83 0.01 0
GMRAIRPORT 28 Jul 2026 CE 88 109.83 24.26 0
GMRAIRPORT 28 Jul 2026 CE 130 109.83 0.03 0

Most Active GMRAIRPORT Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
GMRAIRPORT 28 Jul 2026 CE 115 109.83 0.25 12,673,575
GMRAIRPORT 28 Jul 2026 CE 110 109.83 1.41 9,576,675
GMRAIRPORT 28 Jul 2026 CE 120 109.83 0.08 5,879,925
GMRAIRPORT 28 Jul 2026 PE 110 109.83 1.56 3,759,525
GMRAIRPORT 28 Jul 2026 PE 105 109.83 0.25 3,152,700
GMRAIRPORT 28 Jul 2026 CE 113 109.83 0.50 2,915,550
GMRAIRPORT 28 Jul 2026 CE 112 109.83 0.72 2,873,700
GMRAIRPORT 28 Jul 2026 PE 115 109.83 5.35 2,594,700
GMRAIRPORT 28 Jul 2026 PE 112 109.83 2.84 2,462,175
GMRAIRPORT 28 Jul 2026 CE 118 109.83 0.12 2,245,950
GMRAIRPORT 28 Jul 2026 CE 124 109.83 0.06 2,106,450
GMRAIRPORT 28 Jul 2026 PE 100 109.83 0.02 1,966,950
GMRAIRPORT 28 Jul 2026 PE 111 109.83 2.17 1,736,775
GMRAIRPORT 28 Jul 2026 CE 114 109.83 0.35 1,667,025
GMRAIRPORT 28 Jul 2026 CE 116 109.83 0.18 1,555,425
GMRAIRPORT 28 Jul 2026 CE 111 109.83 1.02 1,471,725
GMRAIRPORT 28 Jul 2026 PE 104 109.83 0.17 1,408,950
GMRAIRPORT 28 Jul 2026 PE 114 109.83 4.50 1,388,025
GMRAIRPORT 28 Jul 2026 PE 108 109.83 0.75 1,318,275
GMRAIRPORT 28 Jul 2026 CE 105 109.83 5.00 1,053,225
GMRAIRPORT 28 Jul 2026 CE 117 109.83 0.15 1,039,275
GMRAIRPORT 28 Jul 2026 PE 103 109.83 0.10 1,004,400
GMRAIRPORT 28 Jul 2026 CE 122 109.83 0.06 823,050
GMRAIRPORT 28 Jul 2026 PE 113 109.83 3.68 781,200
GMRAIRPORT 28 Jul 2026 PE 107 109.83 0.51 739,350
GMRAIRPORT 28 Jul 2026 CE 125 109.83 0.04 732,375
GMRAIRPORT 28 Jul 2026 PE 109 109.83 1.16 662,625
GMRAIRPORT 28 Jul 2026 PE 102 109.83 0.07 551,025
GMRAIRPORT 28 Jul 2026 PE 106 109.83 0.36 376,650
GMRAIRPORT 28 Jul 2026 CE 119 109.83 0.10 362,700

Most Active GMRAIRPORT Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
GMRAIRPORT 28 Jul 2026 PE 115 109.83 5.35 33.91 6649%
GMRAIRPORT 28 Jul 2026 PE 114 109.83 4.50 47.58 1114%
GMRAIRPORT 28 Jul 2026 PE 113 109.83 3.68 60.01 821%
GMRAIRPORT 28 Jul 2026 PE 112 109.83 2.84 65.04 723%
GMRAIRPORT 28 Jul 2026 PE 101 109.83 0.05 -64.55 646%
GMRAIRPORT 28 Jul 2026 PE 111 109.83 2.17 75.49 557%
GMRAIRPORT 28 Jul 2026 CE 105 109.83 5.00 -22.99 518%
GMRAIRPORT 28 Jul 2026 CE 109 109.83 1.97 -34.32 512%
GMRAIRPORT 28 Jul 2026 PE 110 109.83 1.56 76.47 489%
GMRAIRPORT 28 Jul 2026 PE 109 109.83 1.16 87.89 445%
GMRAIRPORT 28 Jul 2026 PE 108 109.83 0.75 82.4 315%
GMRAIRPORT 28 Jul 2026 PE 88 109.83 0.02 150 300%
GMRAIRPORT 28 Jul 2026 CE 110 109.83 1.41 -34.83 291%
GMRAIRPORT 28 Jul 2026 CE 100 109.83 12.10 4.74 269%
GMRAIRPORT 28 Jul 2026 PE 107 109.83 0.51 74.28 260%
GMRAIRPORT 28 Jul 2026 PE 106 109.83 0.36 74.56 244%
GMRAIRPORT 28 Jul 2026 CE 111 109.83 1.02 -35.56 235%
GMRAIRPORT 28 Jul 2026 CE 112 109.83 0.72 -35.53 194%
GMRAIRPORT 28 Jul 2026 PE 105 109.83 0.25 53.57 188%
GMRAIRPORT 28 Jul 2026 CE 113 109.83 0.50 -33.69 150%
GMRAIRPORT 28 Jul 2026 PE 104 109.83 0.17 71.43 143%
GMRAIRPORT 28 Jul 2026 CE 114 109.83 0.35 -32.67 127%
GMRAIRPORT 28 Jul 2026 PE 100 109.83 0.02 -41.67 125%
GMRAIRPORT 28 Jul 2026 CE 116 109.83 0.18 -31.64 108%
GMRAIRPORT 28 Jul 2026 CE 115 109.83 0.25 -29.95 103%
GMRAIRPORT 28 Jul 2026 PE 103 109.83 0.10 29.8 77%
GMRAIRPORT 28 Jul 2026 CE 117 109.83 0.15 -23.3 75%
GMRAIRPORT 28 Jul 2026 CE 118 109.83 0.12 -17.79 52%
GMRAIRPORT 28 Jul 2026 CE 120 109.83 0.08 -16.67 50%
GMRAIRPORT 28 Jul 2026 CE 121 109.83 0.07 -14.57 46%

Most Active GMRAIRPORT Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
GMRAIRPORT 28 Jul 2026 PE 88 109.83 0.02 13950 50%
GMRAIRPORT 28 Jul 2026 PE 106 109.83 0.36 97650 35%
GMRAIRPORT 28 Jul 2026 PE 109 109.83 1.16 -320850 33%
GMRAIRPORT 28 Jul 2026 PE 100 109.83 0.02 -892800 31%
GMRAIRPORT 28 Jul 2026 PE 110 109.83 1.56 -1485675 28%
GMRAIRPORT 28 Jul 2026 CE 121 109.83 0.07 -55800 23%
GMRAIRPORT 28 Jul 2026 CE 110 109.83 1.41 -2434275 20%
GMRAIRPORT 28 Jul 2026 CE 112 109.83 0.72 453375 19%
GMRAIRPORT 28 Jul 2026 PE 101 109.83 0.05 -27900 16%
GMRAIRPORT 28 Jul 2026 PE 102 109.83 0.07 -97650 15%
GMRAIRPORT 28 Jul 2026 CE 117 109.83 0.15 -181350 15%
GMRAIRPORT 28 Jul 2026 CE 122 109.83 0.06 -139500 14%
GMRAIRPORT 28 Jul 2026 CE 118 109.83 0.12 -272025 11%
GMRAIRPORT 28 Jul 2026 PE 107 109.83 0.51 -83700 10%
GMRAIRPORT 28 Jul 2026 PE 113 109.83 3.68 -76725 9%
GMRAIRPORT 28 Jul 2026 CE 109 109.83 1.97 -20925 9%
GMRAIRPORT 28 Jul 2026 CE 125 109.83 0.04 -62775 8%
GMRAIRPORT 28 Jul 2026 PE 104 109.83 0.17 -111600 7%
GMRAIRPORT 28 Jul 2026 CE 120 109.83 0.08 -446400 7%
GMRAIRPORT 28 Jul 2026 PE 114 109.83 4.50 -97650 7%
GMRAIRPORT 28 Jul 2026 CE 116 109.83 0.18 -104625 6%
GMRAIRPORT 28 Jul 2026 PE 108 109.83 0.75 55800 4%
GMRAIRPORT 28 Jul 2026 CE 114 109.83 0.35 -76725 4%
GMRAIRPORT 28 Jul 2026 CE 115 109.83 0.25 -564975 4%
GMRAIRPORT 28 Jul 2026 CE 119 109.83 0.10 13950 4%
GMRAIRPORT 28 Jul 2026 PE 112 109.83 2.84 -83700 3%
GMRAIRPORT 28 Jul 2026 PE 111 109.83 2.17 -55800 3%
GMRAIRPORT 28 Jul 2026 CE 124 109.83 0.06 -62775 3%
GMRAIRPORT 28 Jul 2026 PE 103 109.83 0.10 -20925 2%
GMRAIRPORT 28 Jul 2026 CE 113 109.83 0.50 -55800 2%

Videos related to: Most Active GMRAIRPORT Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active GMRAIRPORT Call Put Options NSE

 

Back to top