ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active GMRAIRPORT Call Put Options NSE

Most Active GMRAIRPORT Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active GMRAIRPORT Call Put Options NSE for the date 02 Thu Apr 2026

Most Active GMRAIRPORT Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
GMRAIRPORT 28 Apr 2026 PE 70 88.87 0.35 66
GMRAIRPORT 28 Apr 2026 PE 68 88.87 0.28 64
GMRAIRPORT 28 Apr 2026 PE 84 88.87 1.90 26
GMRAIRPORT 28 Apr 2026 PE 78 88.87 0.83 23
GMRAIRPORT 28 Apr 2026 PE 103 88.87 16.88 20
GMRAIRPORT 28 Apr 2026 PE 80 88.87 1.07 20
GMRAIRPORT 28 Apr 2026 PE 82 88.87 1.44 20
GMRAIRPORT 28 Apr 2026 PE 83 88.87 1.64 18
GMRAIRPORT 28 Apr 2026 PE 75 88.87 0.53 17
GMRAIRPORT 28 Apr 2026 PE 91 88.87 4.64 16
GMRAIRPORT 28 Apr 2026 PE 86 88.87 2.49 16
GMRAIRPORT 28 Apr 2026 PE 81 88.87 1.21 16
GMRAIRPORT 28 Apr 2026 PE 85 88.87 2.14 15
GMRAIRPORT 28 Apr 2026 PE 87 88.87 2.79 12
GMRAIRPORT 28 Apr 2026 PE 88 88.87 3.17 11
GMRAIRPORT 28 Apr 2026 PE 89 88.87 3.63 11
GMRAIRPORT 28 Apr 2026 PE 90 88.87 4.11 11
GMRAIRPORT 28 Apr 2026 PE 92 88.87 5.23 8
GMRAIRPORT 28 Apr 2026 PE 110 88.87 20.75 8
GMRAIRPORT 28 Apr 2026 PE 95 88.87 7.23 6
GMRAIRPORT 28 Apr 2026 PE 105 88.87 15.96 6
GMRAIRPORT 28 Apr 2026 CE 112 88.87 0.10 0
GMRAIRPORT 28 Apr 2026 CE 82 88.87 8.65 0
GMRAIRPORT 28 Apr 2026 PE 93 88.87 4.94 0
GMRAIRPORT 28 Apr 2026 PE 112 88.87 21.10 0
GMRAIRPORT 28 Apr 2026 CE 72 88.87 18.90 0
GMRAIRPORT 28 Apr 2026 PE 100 88.87 9.98 0
GMRAIRPORT 28 Apr 2026 CE 83 88.87 7.12 -3
GMRAIRPORT 28 Apr 2026 CE 90 88.87 3.34 -4
GMRAIRPORT 28 Apr 2026 CE 86 88.87 5.61 -4

Most Active GMRAIRPORT Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
GMRAIRPORT 28 Apr 2026 CE 100 88.87 0.63 4,303,575
GMRAIRPORT 28 Apr 2026 PE 95 88.87 7.23 3,947,850
GMRAIRPORT 28 Apr 2026 PE 85 88.87 2.14 3,878,100
GMRAIRPORT 28 Apr 2026 PE 90 88.87 4.11 3,794,400
GMRAIRPORT 28 Apr 2026 CE 95 88.87 1.51 3,668,850
GMRAIRPORT 28 Apr 2026 CE 90 88.87 3.34 3,536,325
GMRAIRPORT 28 Apr 2026 CE 85 88.87 6.26 1,694,925
GMRAIRPORT 28 Apr 2026 CE 105 88.87 0.29 1,632,150
GMRAIRPORT 28 Apr 2026 PE 80 88.87 1.07 1,597,275
GMRAIRPORT 28 Apr 2026 CE 110 88.87 0.13 1,255,500
GMRAIRPORT 28 Apr 2026 PE 86 88.87 2.49 983,475
GMRAIRPORT 28 Apr 2026 PE 92 88.87 5.23 899,775
GMRAIRPORT 28 Apr 2026 CE 102 88.87 0.46 871,875
GMRAIRPORT 28 Apr 2026 PE 89 88.87 3.63 746,325
GMRAIRPORT 28 Apr 2026 CE 86 88.87 5.61 690,525
GMRAIRPORT 28 Apr 2026 PE 88 88.87 3.17 669,600
GMRAIRPORT 28 Apr 2026 CE 91 88.87 2.88 662,625
GMRAIRPORT 28 Apr 2026 CE 92 88.87 2.46 592,875
GMRAIRPORT 28 Apr 2026 CE 89 88.87 3.83 544,050
GMRAIRPORT 28 Apr 2026 PE 105 88.87 15.96 523,125
GMRAIRPORT 28 Apr 2026 CE 80 88.87 10.16 509,175
GMRAIRPORT 28 Apr 2026 CE 88 88.87 4.40 488,250
GMRAIRPORT 28 Apr 2026 CE 93 88.87 2.10 446,400
GMRAIRPORT 28 Apr 2026 PE 87 88.87 2.79 432,450
GMRAIRPORT 28 Apr 2026 PE 75 88.87 0.53 390,600
GMRAIRPORT 28 Apr 2026 CE 87 88.87 4.93 376,650
GMRAIRPORT 28 Apr 2026 PE 84 88.87 1.90 348,750
GMRAIRPORT 28 Apr 2026 CE 94 88.87 1.75 251,100
GMRAIRPORT 28 Apr 2026 CE 97 88.87 1.06 244,125
GMRAIRPORT 28 Apr 2026 PE 70 88.87 0.35 230,175

Most Active GMRAIRPORT Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
GMRAIRPORT 28 Apr 2026 CE 110 88.87 0.13 -20.47 287%
GMRAIRPORT 28 Apr 2026 PE 83 88.87 1.64 29.23 281%
GMRAIRPORT 28 Apr 2026 PE 103 88.87 16.88 38.79 213%
GMRAIRPORT 28 Apr 2026 PE 70 88.87 0.35 126.29 212%
GMRAIRPORT 28 Apr 2026 PE 68 88.87 0.28 126.07 205%
GMRAIRPORT 28 Apr 2026 PE 91 88.87 4.64 44.17 162%
GMRAIRPORT 28 Apr 2026 PE 84 88.87 1.90 82.94 147%
GMRAIRPORT 28 Apr 2026 PE 110 88.87 20.75 26.37 144%
GMRAIRPORT 28 Apr 2026 PE 78 88.87 0.83 81.74 141%
GMRAIRPORT 28 Apr 2026 PE 82 88.87 1.44 74.55 137%
GMRAIRPORT 28 Apr 2026 PE 80 88.87 1.07 77.43 135%
GMRAIRPORT 28 Apr 2026 PE 86 88.87 2.49 66.82 132%
GMRAIRPORT 28 Apr 2026 PE 75 88.87 0.53 74.09 132%
GMRAIRPORT 28 Apr 2026 PE 105 88.87 15.96 29.34 131%
GMRAIRPORT 28 Apr 2026 CE 68 88.87 21.18 -31.09 130%
GMRAIRPORT 28 Apr 2026 PE 81 88.87 1.21 72.28 129%
GMRAIRPORT 28 Apr 2026 PE 85 88.87 2.14 66.86 129%
GMRAIRPORT 28 Apr 2026 CE 105 88.87 0.29 -55.6 128%
GMRAIRPORT 28 Apr 2026 PE 87 88.87 2.79 63.85 125%
GMRAIRPORT 28 Apr 2026 PE 90 88.87 4.11 55.1 125%
GMRAIRPORT 28 Apr 2026 PE 89 88.87 3.63 57.02 125%
GMRAIRPORT 28 Apr 2026 PE 88 88.87 3.17 58.63 125%
GMRAIRPORT 28 Apr 2026 PE 92 88.87 5.23 49.95 120%
GMRAIRPORT 28 Apr 2026 PE 95 88.87 7.23 42.38 120%
GMRAIRPORT 28 Apr 2026 CE 102 88.87 0.46 -59.8 120%
GMRAIRPORT 28 Apr 2026 CE 98 88.87 0.88 -56.02 117%
GMRAIRPORT 28 Apr 2026 CE 100 88.87 0.63 -76.39 117%
GMRAIRPORT 28 Apr 2026 CE 99 88.87 0.76 -62.04 113%
GMRAIRPORT 28 Apr 2026 CE 80 88.87 10.16 -57.32 113%
GMRAIRPORT 28 Apr 2026 CE 97 88.87 1.06 -84.38 111%

Most Active GMRAIRPORT Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
GMRAIRPORT 28 Apr 2026 PE 91 88.87 4.64 62775 100%
GMRAIRPORT 28 Apr 2026 PE 83 88.87 1.64 83700 92%
GMRAIRPORT 28 Apr 2026 CE 89 88.87 3.83 216225 66%
GMRAIRPORT 28 Apr 2026 CE 105 88.87 0.29 634725 64%
GMRAIRPORT 28 Apr 2026 PE 68 88.87 0.28 34875 45%
GMRAIRPORT 28 Apr 2026 PE 75 88.87 0.53 118575 44%
GMRAIRPORT 28 Apr 2026 CE 94 88.87 1.75 69750 38%
GMRAIRPORT 28 Apr 2026 PE 110 88.87 20.75 -62775 36%
GMRAIRPORT 28 Apr 2026 CE 110 88.87 0.13 299925 31%
GMRAIRPORT 28 Apr 2026 CE 99 88.87 0.76 34875 29%
GMRAIRPORT 28 Apr 2026 PE 86 88.87 2.49 209250 27%
GMRAIRPORT 28 Apr 2026 CE 86 88.87 5.61 139500 25%
GMRAIRPORT 28 Apr 2026 PE 70 88.87 0.35 41850 22%
GMRAIRPORT 28 Apr 2026 PE 89 88.87 3.63 132525 22%
GMRAIRPORT 28 Apr 2026 CE 88 88.87 4.40 62775 15%
GMRAIRPORT 28 Apr 2026 CE 98 88.87 0.88 -27900 14%
GMRAIRPORT 28 Apr 2026 CE 68 88.87 21.18 13950 13%
GMRAIRPORT 28 Apr 2026 CE 90 88.87 3.34 369675 12%
GMRAIRPORT 28 Apr 2026 CE 83 88.87 7.12 6975 11%
GMRAIRPORT 28 Apr 2026 PE 81 88.87 1.21 20925 11%
GMRAIRPORT 28 Apr 2026 PE 88 88.87 3.17 -76725 10%
GMRAIRPORT 28 Apr 2026 PE 85 88.87 2.14 -341775 8%
GMRAIRPORT 28 Apr 2026 CE 100 88.87 0.63 -362700 8%
GMRAIRPORT 28 Apr 2026 PE 80 88.87 1.07 111600 8%
GMRAIRPORT 28 Apr 2026 PE 87 88.87 2.79 27900 7%
GMRAIRPORT 28 Apr 2026 CE 93 88.87 2.10 27900 7%
GMRAIRPORT 28 Apr 2026 PE 92 88.87 5.23 55800 7%
GMRAIRPORT 28 Apr 2026 PE 90 88.87 4.11 -258075 6%
GMRAIRPORT 28 Apr 2026 CE 97 88.87 1.06 13950 6%
GMRAIRPORT 28 Apr 2026 CE 80 88.87 10.16 27900 6%

Videos related to: Most Active GMRAIRPORT Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active GMRAIRPORT Call Put Options NSE

 

Back to top