ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active GMRAIRPORT Call Put Options NSE

Most Active GMRAIRPORT Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active GMRAIRPORT Call Put Options NSE for the date 05 Thu Nov 2026

Most Active GMRAIRPORT Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
GMRAIRPORT 23 Nov 2026 CE 86 99.30 13.23 197
GMRAIRPORT 23 Nov 2026 CE 104 99.30 0.84 189
GMRAIRPORT 23 Nov 2026 CE 102 99.30 1.33 189
GMRAIRPORT 23 Nov 2026 CE 105 99.30 0.68 183
GMRAIRPORT 23 Nov 2026 CE 110 99.30 0.22 175
GMRAIRPORT 23 Nov 2026 CE 100 99.30 2.00 170
GMRAIRPORT 23 Nov 2026 CE 99 99.30 2.46 158
GMRAIRPORT 23 Nov 2026 CE 98 99.30 2.97 153
GMRAIRPORT 23 Nov 2026 CE 97 99.30 3.52 136
GMRAIRPORT 23 Nov 2026 CE 96 99.30 4.28 133
GMRAIRPORT 23 Nov 2026 CE 95 99.30 5.01 117
GMRAIRPORT 23 Nov 2026 CE 94 99.30 5.73 103
GMRAIRPORT 23 Nov 2026 CE 93 99.30 6.62 100
GMRAIRPORT 23 Nov 2026 CE 92 99.30 7.55 86
GMRAIRPORT 23 Nov 2026 CE 91 99.30 8.38 73
GMRAIRPORT 23 Nov 2026 CE 89 99.30 10.71 67
GMRAIRPORT 23 Nov 2026 CE 90 99.30 9.29 65
GMRAIRPORT 23 Nov 2026 CE 88 99.30 11.20 51
GMRAIRPORT 23 Nov 2026 CE 87 99.30 12.58 51
GMRAIRPORT 23 Nov 2026 CE 85 99.30 14.59 45
GMRAIRPORT 23 Nov 2026 CE 74 99.30 24.70 26
GMRAIRPORT 23 Nov 2026 PE 94 99.30 0.61 0
GMRAIRPORT 23 Nov 2026 PE 96 99.30 1.06 0
GMRAIRPORT 23 Nov 2026 PE 102 99.30 3.83 0
GMRAIRPORT 23 Nov 2026 CE 80 99.30 19.26 0
GMRAIRPORT 23 Nov 2026 CE 116 99.30 0.07 0
GMRAIRPORT 23 Nov 2026 CE 108 99.30 0.35 0
GMRAIRPORT 23 Nov 2026 CE 106 99.30 0.53 0
GMRAIRPORT 23 Nov 2026 PE 99 99.30 2.20 0
GMRAIRPORT 23 Nov 2026 PE 100 99.30 2.77 0

Most Active GMRAIRPORT Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
GMRAIRPORT 23 Nov 2026 PE 90 99.30 0.21 4,275,675
GMRAIRPORT 23 Nov 2026 CE 90 99.30 9.29 4,108,275
GMRAIRPORT 23 Nov 2026 CE 100 99.30 2.00 3,599,100
GMRAIRPORT 23 Nov 2026 PE 98 99.30 1.76 3,089,925
GMRAIRPORT 23 Nov 2026 PE 95 99.30 0.80 2,594,700
GMRAIRPORT 23 Nov 2026 CE 95 99.30 5.01 2,218,050
GMRAIRPORT 23 Nov 2026 CE 92 99.30 7.55 2,141,325
GMRAIRPORT 23 Nov 2026 PE 92 99.30 0.35 2,036,700
GMRAIRPORT 23 Nov 2026 PE 85 99.30 0.08 2,008,800
GMRAIRPORT 23 Nov 2026 CE 93 99.30 6.62 1,541,475
GMRAIRPORT 23 Nov 2026 PE 88 99.30 0.14 1,367,100
GMRAIRPORT 23 Nov 2026 PE 91 99.30 0.28 1,046,250
GMRAIRPORT 23 Nov 2026 CE 88 99.30 11.20 1,039,275
GMRAIRPORT 23 Nov 2026 CE 105 99.30 0.68 1,025,325
GMRAIRPORT 23 Nov 2026 CE 98 99.30 2.97 969,525
GMRAIRPORT 23 Nov 2026 CE 96 99.30 4.28 969,525
GMRAIRPORT 23 Nov 2026 CE 110 99.30 0.22 962,550
GMRAIRPORT 23 Nov 2026 CE 99 99.30 2.46 892,800
GMRAIRPORT 23 Nov 2026 PE 110 99.30 11.30 830,025
GMRAIRPORT 23 Nov 2026 CE 102 99.30 1.33 816,075
GMRAIRPORT 23 Nov 2026 PE 80 99.30 0.05 739,350
GMRAIRPORT 23 Nov 2026 PE 87 99.30 0.12 739,350
GMRAIRPORT 23 Nov 2026 PE 89 99.30 0.17 704,475
GMRAIRPORT 23 Nov 2026 CE 94 99.30 5.73 697,500
GMRAIRPORT 23 Nov 2026 CE 89 99.30 10.71 655,650
GMRAIRPORT 23 Nov 2026 CE 91 99.30 8.38 655,650
GMRAIRPORT 23 Nov 2026 CE 85 99.30 14.59 613,800
GMRAIRPORT 23 Nov 2026 PE 86 99.30 0.10 530,100
GMRAIRPORT 23 Nov 2026 CE 104 99.30 0.84 425,475
GMRAIRPORT 23 Nov 2026 CE 97 99.30 3.52 418,500

Most Active GMRAIRPORT Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
GMRAIRPORT 23 Nov 2026 CE 74 99.30 24.70 27.01 7944%
GMRAIRPORT 23 Nov 2026 PE 91 99.30 0.28 -66.42 4744%
GMRAIRPORT 23 Nov 2026 CE 100 99.30 2.00 175.83 3162%
GMRAIRPORT 23 Nov 2026 PE 98 99.30 1.76 -78.29 1717%
GMRAIRPORT 23 Nov 2026 PE 84 99.30 0.07 -57.03 1541%
GMRAIRPORT 23 Nov 2026 PE 85 99.30 0.08 -62.3 1413%
GMRAIRPORT 23 Nov 2026 CE 105 99.30 0.68 197.62 1383%
GMRAIRPORT 23 Nov 2026 PE 86 99.30 0.10 -61.31 1280%
GMRAIRPORT 23 Nov 2026 CE 97 99.30 3.52 148.36 1224%
GMRAIRPORT 23 Nov 2026 PE 90 99.30 0.21 -74.29 1216%
GMRAIRPORT 23 Nov 2026 PE 81 99.30 0.11 -43.92 1187%
GMRAIRPORT 23 Nov 2026 PE 88 99.30 0.14 -69.09 1165%
GMRAIRPORT 23 Nov 2026 PE 110 99.30 11.30 -28.92 1040%
GMRAIRPORT 23 Nov 2026 CE 96 99.30 4.28 148.17 1037%
GMRAIRPORT 23 Nov 2026 PE 89 99.30 0.17 -73.95 1016%
GMRAIRPORT 23 Nov 2026 CE 99 99.30 2.46 176.34 1014%
GMRAIRPORT 23 Nov 2026 CE 95 99.30 5.01 131.04 992%
GMRAIRPORT 23 Nov 2026 CE 94 99.30 5.73 116.03 957%
GMRAIRPORT 23 Nov 2026 CE 98 99.30 2.97 172.37 931%
GMRAIRPORT 23 Nov 2026 PE 87 99.30 0.12 -67.77 872%
GMRAIRPORT 23 Nov 2026 PE 80 99.30 0.05 -39.68 834%
GMRAIRPORT 23 Nov 2026 CE 93 99.30 6.62 116.7 725%
GMRAIRPORT 23 Nov 2026 CE 92 99.30 7.55 102.48 657%
GMRAIRPORT 23 Nov 2026 CE 91 99.30 8.38 88.97 589%
GMRAIRPORT 23 Nov 2026 CE 89 99.30 10.71 81.82 587%
GMRAIRPORT 23 Nov 2026 CE 86 99.30 13.23 238.29 581%
GMRAIRPORT 23 Nov 2026 CE 90 99.30 9.29 78.96 566%
GMRAIRPORT 23 Nov 2026 PE 92 99.30 0.35 -83.48 556%
GMRAIRPORT 23 Nov 2026 CE 104 99.30 0.84 232.52 543%
GMRAIRPORT 23 Nov 2026 CE 87 99.30 12.58 64.3 491%

Most Active GMRAIRPORT Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
GMRAIRPORT 23 Nov 2026 PE 98 99.30 1.76 2936475 1914%
GMRAIRPORT 23 Nov 2026 CE 102 99.30 1.33 767250 1571%
GMRAIRPORT 23 Nov 2026 CE 104 99.30 0.84 397575 1425%
GMRAIRPORT 23 Nov 2026 CE 105 99.30 0.68 753300 277%
GMRAIRPORT 23 Nov 2026 CE 99 99.30 2.46 627750 237%
GMRAIRPORT 23 Nov 2026 PE 82 99.30 0.06 -467325 82%
GMRAIRPORT 23 Nov 2026 PE 95 99.30 0.80 1164825 81%
GMRAIRPORT 23 Nov 2026 PE 86 99.30 0.10 -1680975 76%
GMRAIRPORT 23 Nov 2026 PE 83 99.30 0.06 -488250 75%
GMRAIRPORT 23 Nov 2026 PE 84 99.30 0.07 -292950 58%
GMRAIRPORT 23 Nov 2026 CE 90 99.30 9.29 -4408200 52%
GMRAIRPORT 23 Nov 2026 PE 81 99.30 0.11 -55800 50%
GMRAIRPORT 23 Nov 2026 CE 89 99.30 10.71 -474300 42%
GMRAIRPORT 23 Nov 2026 CE 91 99.30 8.38 -474300 42%
GMRAIRPORT 23 Nov 2026 PE 80 99.30 0.05 -509175 41%
GMRAIRPORT 23 Nov 2026 PE 89 99.30 0.17 -411525 37%
GMRAIRPORT 23 Nov 2026 CE 88 99.30 11.20 -516150 33%
GMRAIRPORT 23 Nov 2026 PE 87 99.30 0.12 -348750 32%
GMRAIRPORT 23 Nov 2026 PE 78 99.30 0.06 -48825 29%
GMRAIRPORT 23 Nov 2026 CE 87 99.30 12.58 -167400 29%
GMRAIRPORT 23 Nov 2026 PE 91 99.30 0.28 230175 28%
GMRAIRPORT 23 Nov 2026 CE 110 99.30 0.22 202275 27%
GMRAIRPORT 23 Nov 2026 CE 95 99.30 5.01 -760275 26%
GMRAIRPORT 23 Nov 2026 CE 94 99.30 5.73 125550 22%
GMRAIRPORT 23 Nov 2026 PE 92 99.30 0.35 362700 22%
GMRAIRPORT 23 Nov 2026 CE 74 99.30 24.70 20925 20%
GMRAIRPORT 23 Nov 2026 PE 85 99.30 0.08 -481275 19%
GMRAIRPORT 23 Nov 2026 CE 98 99.30 2.97 -202275 17%
GMRAIRPORT 23 Nov 2026 CE 85 99.30 14.59 83700 16%
GMRAIRPORT 23 Nov 2026 CE 97 99.30 3.52 55800 15%

Videos related to: Most Active GMRAIRPORT Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active GMRAIRPORT Call Put Options NSE

 

Back to top