ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active GMRAIRPORT Call Put Options NSE

Most Active GMRAIRPORT Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active GMRAIRPORT Call Put Options NSE for the date 16 Fri Jan 2026

Most Active GMRAIRPORT Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
GMRAIRPORT 27 Jan 2026 CE 94 99.90 8.37 29
GMRAIRPORT 27 Jan 2026 CE 90 99.90 11.85 14
GMRAIRPORT 27 Jan 2026 CE 117 99.90 0.11 10
GMRAIRPORT 27 Jan 2026 CE 86 99.90 14.69 5
GMRAIRPORT 27 Jan 2026 CE 96 99.90 4.83 2
GMRAIRPORT 27 Jan 2026 CE 95 99.90 5.65 1
GMRAIRPORT 27 Jan 2026 PE 106 99.90 5.94 0
GMRAIRPORT 27 Jan 2026 PE 90 99.90 0.09 0
GMRAIRPORT 27 Jan 2026 PE 86 99.90 0.08 0
GMRAIRPORT 27 Jan 2026 CE 114 99.90 0.16 0
GMRAIRPORT 27 Jan 2026 PE 120 99.90 18.30 0
GMRAIRPORT 27 Jan 2026 CE 122 99.90 0.07 0
GMRAIRPORT 27 Jan 2026 CE 98 99.90 3.27 -0
GMRAIRPORT 27 Jan 2026 CE 99 99.90 2.53 -3
GMRAIRPORT 27 Jan 2026 CE 97 99.90 3.92 -4
GMRAIRPORT 27 Jan 2026 PE 110 99.90 9.42 -5
GMRAIRPORT 27 Jan 2026 CE 100 99.90 2.01 -6
GMRAIRPORT 27 Jan 2026 PE 107 99.90 6.92 -6
GMRAIRPORT 27 Jan 2026 PE 108 99.90 7.72 -9
GMRAIRPORT 27 Jan 2026 PE 102 99.90 2.92 -9
GMRAIRPORT 27 Jan 2026 CE 118 99.90 0.09 -10
GMRAIRPORT 27 Jan 2026 PE 103 99.90 3.62 -10
GMRAIRPORT 27 Jan 2026 CE 101 99.90 1.56 -10
GMRAIRPORT 27 Jan 2026 CE 103 99.90 1.00 -12
GMRAIRPORT 27 Jan 2026 PE 104 99.90 4.24 -12
GMRAIRPORT 27 Jan 2026 CE 115 99.90 0.14 -12
GMRAIRPORT 27 Jan 2026 CE 102 99.90 1.23 -13
GMRAIRPORT 27 Jan 2026 CE 116 99.90 0.12 -14
GMRAIRPORT 27 Jan 2026 CE 113 99.90 0.17 -15
GMRAIRPORT 27 Jan 2026 PE 100 99.90 1.75 -15

Most Active GMRAIRPORT Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
GMRAIRPORT 27 Jan 2026 CE 110 99.90 0.26 26,686,350
GMRAIRPORT 27 Jan 2026 CE 105 99.90 0.64 22,515,300
GMRAIRPORT 27 Jan 2026 PE 98 99.90 0.87 9,576,675
GMRAIRPORT 27 Jan 2026 CE 115 99.90 0.14 7,777,125
GMRAIRPORT 27 Jan 2026 PE 105 99.90 4.47 7,051,725
GMRAIRPORT 27 Jan 2026 PE 100 99.90 1.75 6,451,875
GMRAIRPORT 27 Jan 2026 CE 108 99.90 0.36 6,270,525
GMRAIRPORT 27 Jan 2026 CE 102 99.90 1.23 6,082,200
GMRAIRPORT 27 Jan 2026 CE 100 99.90 2.01 5,991,525
GMRAIRPORT 27 Jan 2026 CE 106 99.90 0.53 5,831,100
GMRAIRPORT 27 Jan 2026 CE 107 99.90 0.41 5,628,825
GMRAIRPORT 27 Jan 2026 CE 104 99.90 0.75 4,938,300
GMRAIRPORT 27 Jan 2026 PE 97 99.90 0.63 4,345,425
GMRAIRPORT 27 Jan 2026 CE 120 99.90 0.05 4,045,500
GMRAIRPORT 27 Jan 2026 PE 99 99.90 1.27 3,557,250
GMRAIRPORT 27 Jan 2026 CE 103 99.90 1.00 3,445,650
GMRAIRPORT 27 Jan 2026 PE 95 99.90 0.31 3,243,375
GMRAIRPORT 27 Jan 2026 CE 112 99.90 0.19 3,055,050
GMRAIRPORT 27 Jan 2026 PE 96 99.90 0.47 2,692,350
GMRAIRPORT 27 Jan 2026 CE 113 99.90 0.17 2,552,850
GMRAIRPORT 27 Jan 2026 CE 109 99.90 0.30 2,190,150
GMRAIRPORT 27 Jan 2026 PE 110 99.90 9.42 2,015,775
GMRAIRPORT 27 Jan 2026 PE 104 99.90 4.24 1,841,400
GMRAIRPORT 27 Jan 2026 PE 103 99.90 3.62 1,778,625
GMRAIRPORT 27 Jan 2026 PE 102 99.90 2.92 1,722,825
GMRAIRPORT 27 Jan 2026 CE 111 99.90 0.23 1,694,925
GMRAIRPORT 27 Jan 2026 CE 101 99.90 1.56 1,513,575
GMRAIRPORT 27 Jan 2026 PE 94 99.90 0.22 1,367,100
GMRAIRPORT 27 Jan 2026 PE 101 99.90 2.18 1,122,975
GMRAIRPORT 27 Jan 2026 CE 99 99.90 2.53 1,074,150

Most Active GMRAIRPORT Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
GMRAIRPORT 27 Jan 2026 PE 104 99.90 4.24 -13.23 1594%
GMRAIRPORT 27 Jan 2026 PE 108 99.90 7.72 -8.46 910%
GMRAIRPORT 27 Jan 2026 CE 110 99.90 0.26 -26.56 877%
GMRAIRPORT 27 Jan 2026 CE 111 99.90 0.23 -24.26 680%
GMRAIRPORT 27 Jan 2026 CE 105 99.90 0.64 -23.36 432%
GMRAIRPORT 27 Jan 2026 CE 107 99.90 0.41 -33.29 425%
GMRAIRPORT 27 Jan 2026 CE 108 99.90 0.36 -28.72 411%
GMRAIRPORT 27 Jan 2026 CE 109 99.90 0.30 -33.11 408%
GMRAIRPORT 27 Jan 2026 PE 105 99.90 4.47 -19.4 401%
GMRAIRPORT 27 Jan 2026 CE 104 99.90 0.75 -26.25 380%
GMRAIRPORT 27 Jan 2026 CE 106 99.90 0.53 -23.86 358%
GMRAIRPORT 27 Jan 2026 PE 84 99.90 0.01 -67.5 338%
GMRAIRPORT 27 Jan 2026 CE 112 99.90 0.19 -39.96 306%
GMRAIRPORT 27 Jan 2026 CE 102 99.90 1.23 -20.15 298%
GMRAIRPORT 27 Jan 2026 CE 103 99.90 1.00 -18.82 288%
GMRAIRPORT 27 Jan 2026 CE 101 99.90 1.56 -18.88 235%
GMRAIRPORT 27 Jan 2026 CE 100 99.90 2.01 -10.97 224%
GMRAIRPORT 27 Jan 2026 CE 113 99.90 0.17 -10.24 215%
GMRAIRPORT 27 Jan 2026 CE 94 99.90 8.37 58.97 201%
GMRAIRPORT 27 Jan 2026 CE 99 99.90 2.53 -8.24 172%
GMRAIRPORT 27 Jan 2026 CE 90 99.90 11.85 8.88 158%
GMRAIRPORT 27 Jan 2026 PE 97 99.90 0.63 -19.18 147%
GMRAIRPORT 27 Jan 2026 CE 117 99.90 0.11 33.08 143%
GMRAIRPORT 27 Jan 2026 CE 97 99.90 3.92 -14.11 142%
GMRAIRPORT 27 Jan 2026 PE 94 99.90 0.22 -22.61 139%
GMRAIRPORT 27 Jan 2026 PE 91 99.90 0.11 -20.29 135%
GMRAIRPORT 27 Jan 2026 CE 96 99.90 4.83 10.14 130%
GMRAIRPORT 27 Jan 2026 CE 120 99.90 0.05 -16.07 129%
GMRAIRPORT 27 Jan 2026 PE 95 99.90 0.31 -19.78 117%
GMRAIRPORT 27 Jan 2026 CE 116 99.90 0.12 -7.62 114%

Most Active GMRAIRPORT Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
GMRAIRPORT 27 Jan 2026 CE 94 99.90 8.37 -13950 67%
GMRAIRPORT 27 Jan 2026 CE 86 99.90 14.69 -20925 43%
GMRAIRPORT 27 Jan 2026 CE 90 99.90 11.85 -76725 31%
GMRAIRPORT 27 Jan 2026 CE 96 99.90 4.83 -34875 29%
GMRAIRPORT 27 Jan 2026 PE 96 99.90 0.47 544050 25%
GMRAIRPORT 27 Jan 2026 CE 104 99.90 0.75 -1381050 22%
GMRAIRPORT 27 Jan 2026 CE 99 99.90 2.53 -272025 20%
GMRAIRPORT 27 Jan 2026 CE 100 99.90 2.01 -1436850 19%
GMRAIRPORT 27 Jan 2026 PE 93 99.90 0.15 -132525 16%
GMRAIRPORT 27 Jan 2026 CE 116 99.90 0.12 -41850 14%
GMRAIRPORT 27 Jan 2026 CE 112 99.90 0.19 362700 13%
GMRAIRPORT 27 Jan 2026 CE 109 99.90 0.30 -327825 13%
GMRAIRPORT 27 Jan 2026 PE 92 99.90 0.13 -48825 12%
GMRAIRPORT 27 Jan 2026 PE 107 99.90 6.92 -83700 11%
GMRAIRPORT 27 Jan 2026 CE 118 99.90 0.09 34875 10%
GMRAIRPORT 27 Jan 2026 PE 84 99.90 0.01 -6975 10%
GMRAIRPORT 27 Jan 2026 PE 104 99.90 4.24 -181350 9%
GMRAIRPORT 27 Jan 2026 PE 108 99.90 7.72 -34875 9%
GMRAIRPORT 27 Jan 2026 CE 101 99.90 1.56 -132525 8%
GMRAIRPORT 27 Jan 2026 PE 101 99.90 2.18 -97650 8%
GMRAIRPORT 27 Jan 2026 CE 110 99.90 0.26 -2204100 8%
GMRAIRPORT 27 Jan 2026 CE 115 99.90 0.14 523125 7%
GMRAIRPORT 27 Jan 2026 CE 107 99.90 0.41 376650 7%
GMRAIRPORT 27 Jan 2026 PE 103 99.90 3.62 -132525 7%
GMRAIRPORT 27 Jan 2026 CE 108 99.90 0.36 404550 7%
GMRAIRPORT 27 Jan 2026 CE 98 99.90 3.27 -62775 7%
GMRAIRPORT 27 Jan 2026 CE 97 99.90 3.92 -13950 7%
GMRAIRPORT 27 Jan 2026 PE 97 99.90 0.63 -244125 5%
GMRAIRPORT 27 Jan 2026 PE 102 99.90 2.92 83700 5%
GMRAIRPORT 27 Jan 2026 PE 95 99.90 0.31 -153450 5%

Videos related to: Most Active GMRAIRPORT Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active GMRAIRPORT Call Put Options NSE

 

Back to top