ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active GMRAIRPORT Call Put Options NSE

Most Active GMRAIRPORT Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active GMRAIRPORT Call Put Options NSE for the date 23 Tue Dec 2025

Most Active GMRAIRPORT Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
GMRAIRPORT 30 Dec 2025 CE 107 104.89 0.84 140
GMRAIRPORT 30 Dec 2025 CE 106 104.89 1.14 132
GMRAIRPORT 30 Dec 2025 CE 105 104.89 1.54 126
GMRAIRPORT 30 Dec 2025 CE 108 104.89 0.62 121
GMRAIRPORT 30 Dec 2025 CE 104 104.89 2.02 119
GMRAIRPORT 30 Dec 2025 CE 109 104.89 0.47 113
GMRAIRPORT 30 Dec 2025 CE 103 104.89 2.64 112
GMRAIRPORT 30 Dec 2025 CE 102 104.89 3.43 107
GMRAIRPORT 30 Dec 2025 CE 101 104.89 4.18 87
GMRAIRPORT 30 Dec 2025 CE 110 104.89 0.36 80
GMRAIRPORT 30 Dec 2025 CE 100 104.89 5.20 76
GMRAIRPORT 30 Dec 2025 CE 112 104.89 0.22 69
GMRAIRPORT 30 Dec 2025 CE 111 104.89 0.27 68
GMRAIRPORT 30 Dec 2025 CE 99 104.89 6.14 64
GMRAIRPORT 30 Dec 2025 CE 113 104.89 0.18 63
GMRAIRPORT 30 Dec 2025 CE 98 104.89 7.07 52
GMRAIRPORT 30 Dec 2025 CE 114 104.89 0.15 50
GMRAIRPORT 30 Dec 2025 CE 115 104.89 0.12 50
GMRAIRPORT 30 Dec 2025 CE 96 104.89 8.90 36
GMRAIRPORT 30 Dec 2025 CE 117 104.89 0.07 16
GMRAIRPORT 30 Dec 2025 CE 92 104.89 11.05 8
GMRAIRPORT 30 Dec 2025 PE 111 104.89 6.29 0
GMRAIRPORT 30 Dec 2025 PE 89 104.89 0.04 0
GMRAIRPORT 30 Dec 2025 CE 97 104.89 8.20 0
GMRAIRPORT 30 Dec 2025 CE 94 104.89 10.38 0
GMRAIRPORT 30 Dec 2025 PE 88 104.89 0.03 0
GMRAIRPORT 30 Dec 2025 PE 112 104.89 7.63 0
GMRAIRPORT 30 Dec 2025 PE 108 104.89 3.62 0
GMRAIRPORT 30 Dec 2025 CE 95 104.89 9.87 0
GMRAIRPORT 30 Dec 2025 PE 113 104.89 8.34 0

Most Active GMRAIRPORT Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
GMRAIRPORT 30 Dec 2025 CE 110 104.89 0.36 24,879,825
GMRAIRPORT 30 Dec 2025 CE 105 104.89 1.54 15,386,850
GMRAIRPORT 30 Dec 2025 CE 102 104.89 3.43 8,279,325
GMRAIRPORT 30 Dec 2025 PE 100 104.89 0.18 8,070,075
GMRAIRPORT 30 Dec 2025 CE 108 104.89 0.62 7,937,550
GMRAIRPORT 30 Dec 2025 CE 107 104.89 0.84 7,560,900
GMRAIRPORT 30 Dec 2025 CE 115 104.89 0.12 7,030,800
GMRAIRPORT 30 Dec 2025 CE 111 104.89 0.27 6,361,200
GMRAIRPORT 30 Dec 2025 CE 106 104.89 1.14 5,900,850
GMRAIRPORT 30 Dec 2025 PE 102 104.89 0.38 5,879,925
GMRAIRPORT 30 Dec 2025 PE 97 104.89 0.06 5,775,300
GMRAIRPORT 30 Dec 2025 CE 104 104.89 2.02 5,586,975
GMRAIRPORT 30 Dec 2025 PE 98 104.89 0.07 5,280,075
GMRAIRPORT 30 Dec 2025 PE 99 104.89 0.11 5,015,025
GMRAIRPORT 30 Dec 2025 CE 100 104.89 5.20 4,296,600
GMRAIRPORT 30 Dec 2025 PE 105 104.89 1.48 4,136,175
GMRAIRPORT 30 Dec 2025 CE 101 104.89 4.18 4,003,650
GMRAIRPORT 30 Dec 2025 CE 109 104.89 0.47 3,961,800
GMRAIRPORT 30 Dec 2025 PE 101 104.89 0.24 3,815,325
GMRAIRPORT 30 Dec 2025 PE 103 104.89 0.62 3,661,875
GMRAIRPORT 30 Dec 2025 CE 103 104.89 2.64 3,361,950
GMRAIRPORT 30 Dec 2025 PE 96 104.89 0.05 3,180,600
GMRAIRPORT 30 Dec 2025 PE 95 104.89 0.05 3,034,125
GMRAIRPORT 30 Dec 2025 CE 112 104.89 0.22 2,803,950
GMRAIRPORT 30 Dec 2025 CE 113 104.89 0.18 2,587,725
GMRAIRPORT 30 Dec 2025 PE 104 104.89 1.00 2,420,325
GMRAIRPORT 30 Dec 2025 PE 90 104.89 0.03 2,001,825
GMRAIRPORT 30 Dec 2025 PE 110 104.89 5.28 1,911,150
GMRAIRPORT 30 Dec 2025 PE 107 104.89 2.82 1,792,575
GMRAIRPORT 30 Dec 2025 CE 99 104.89 6.14 1,694,925

Most Active GMRAIRPORT Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
GMRAIRPORT 30 Dec 2025 CE 105 104.89 1.54 129.33 4522%
GMRAIRPORT 30 Dec 2025 CE 104 104.89 2.02 116.2 3448%
GMRAIRPORT 30 Dec 2025 CE 106 104.89 1.14 138.42 2399%
GMRAIRPORT 30 Dec 2025 CE 108 104.89 0.62 128.1 1921%
GMRAIRPORT 30 Dec 2025 CE 110 104.89 0.36 84.76 1781%
GMRAIRPORT 30 Dec 2025 CE 103 104.89 2.64 106 1536%
GMRAIRPORT 30 Dec 2025 CE 102 104.89 3.43 100.74 1411%
GMRAIRPORT 30 Dec 2025 CE 107 104.89 0.84 154.63 1057%
GMRAIRPORT 30 Dec 2025 CE 109 104.89 0.47 125.64 1047%
GMRAIRPORT 30 Dec 2025 CE 101 104.89 4.18 76.49 699%
GMRAIRPORT 30 Dec 2025 CE 114 104.89 0.15 59.09 650%
GMRAIRPORT 30 Dec 2025 PE 110 104.89 5.28 -29.79 645%
GMRAIRPORT 30 Dec 2025 CE 112 104.89 0.22 82.56 619%
GMRAIRPORT 30 Dec 2025 CE 100 104.89 5.20 65.08 552%
GMRAIRPORT 30 Dec 2025 PE 106 104.89 2.09 -44.1 539%
GMRAIRPORT 30 Dec 2025 CE 111 104.89 0.27 84.54 535%
GMRAIRPORT 30 Dec 2025 CE 113 104.89 0.18 79.02 514%
GMRAIRPORT 30 Dec 2025 PE 104 104.89 1.00 -49.05 356%
GMRAIRPORT 30 Dec 2025 CE 98 104.89 7.07 41.13 355%
GMRAIRPORT 30 Dec 2025 CE 115 104.89 0.12 70 350%
GMRAIRPORT 30 Dec 2025 CE 99 104.89 6.14 49.84 337%
GMRAIRPORT 30 Dec 2025 CE 96 104.89 8.90 27.85 314%
GMRAIRPORT 30 Dec 2025 PE 107 104.89 2.82 -30.97 259%
GMRAIRPORT 30 Dec 2025 PE 105 104.89 1.48 -39.6 257%
GMRAIRPORT 30 Dec 2025 CE 122 104.89 0.03 -58.33 175%
GMRAIRPORT 30 Dec 2025 PE 103 104.89 0.62 -41.45 169%
GMRAIRPORT 30 Dec 2025 CE 117 104.89 0.07 41.67 167%
GMRAIRPORT 30 Dec 2025 CE 92 104.89 11.05 25.2 149%
GMRAIRPORT 30 Dec 2025 PE 102 104.89 0.38 -41.82 147%
GMRAIRPORT 30 Dec 2025 PE 90 104.89 0.03 -23.33 140%

Most Active GMRAIRPORT Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
GMRAIRPORT 30 Dec 2025 PE 102 104.89 0.38 2950425 101%
GMRAIRPORT 30 Dec 2025 PE 101 104.89 0.24 1694925 80%
GMRAIRPORT 30 Dec 2025 PE 103 104.89 0.62 1374075 60%
GMRAIRPORT 30 Dec 2025 PE 97 104.89 0.06 -5084775 47%
GMRAIRPORT 30 Dec 2025 CE 103 104.89 2.64 -1771650 35%
GMRAIRPORT 30 Dec 2025 PE 99 104.89 0.11 -2259900 31%
GMRAIRPORT 30 Dec 2025 CE 113 104.89 0.18 592875 30%
GMRAIRPORT 30 Dec 2025 PE 96 104.89 0.05 -1332225 30%
GMRAIRPORT 30 Dec 2025 CE 99 104.89 6.14 -634725 27%
GMRAIRPORT 30 Dec 2025 CE 106 104.89 1.14 -2029725 26%
GMRAIRPORT 30 Dec 2025 CE 114 104.89 0.15 265050 21%
GMRAIRPORT 30 Dec 2025 CE 100 104.89 5.20 -927675 18%
GMRAIRPORT 30 Dec 2025 CE 104 104.89 2.02 -1185750 18%
GMRAIRPORT 30 Dec 2025 PE 110 104.89 5.28 -362700 16%
GMRAIRPORT 30 Dec 2025 CE 122 104.89 0.03 -188325 16%
GMRAIRPORT 30 Dec 2025 CE 108 104.89 0.62 990450 14%
GMRAIRPORT 30 Dec 2025 CE 105 104.89 1.54 -2329650 13%
GMRAIRPORT 30 Dec 2025 PE 95 104.89 0.05 -355725 10%
GMRAIRPORT 30 Dec 2025 CE 92 104.89 11.05 -6975 10%
GMRAIRPORT 30 Dec 2025 CE 110 104.89 0.36 -2755125 10%
GMRAIRPORT 30 Dec 2025 PE 104 104.89 1.00 202275 9%
GMRAIRPORT 30 Dec 2025 PE 100 104.89 0.18 648675 9%
GMRAIRPORT 30 Dec 2025 PE 105 104.89 1.48 -369675 8%
GMRAIRPORT 30 Dec 2025 CE 101 104.89 4.18 -355725 8%
GMRAIRPORT 30 Dec 2025 CE 102 104.89 3.43 -732375 8%
GMRAIRPORT 30 Dec 2025 CE 117 104.89 0.07 -69750 7%
GMRAIRPORT 30 Dec 2025 PE 94 104.89 0.04 -97650 7%
GMRAIRPORT 30 Dec 2025 CE 96 104.89 8.90 27900 6%
GMRAIRPORT 30 Dec 2025 PE 91 104.89 0.03 -20925 6%
GMRAIRPORT 30 Dec 2025 PE 107 104.89 2.82 -118575 6%

Videos related to: Most Active GMRAIRPORT Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active GMRAIRPORT Call Put Options NSE

 

Back to top