ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active GMRAIRPORT Call Put Options NSE

Most Active GMRAIRPORT Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active GMRAIRPORT Call Put Options NSE for the date 16 Fri Oct 2026

Most Active GMRAIRPORT Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
GMRAIRPORT 27 Oct 2026 PE 90 89.50 2.04 18
GMRAIRPORT 27 Oct 2026 PE 89 89.50 1.55 17
GMRAIRPORT 27 Oct 2026 PE 100 89.50 10.53 15
GMRAIRPORT 27 Oct 2026 PE 86 89.50 0.62 14
GMRAIRPORT 27 Oct 2026 PE 91 89.50 2.65 14
GMRAIRPORT 27 Oct 2026 PE 87 89.50 0.82 13
GMRAIRPORT 27 Oct 2026 PE 88 89.50 1.14 12
GMRAIRPORT 27 Oct 2026 PE 95 89.50 5.78 9
GMRAIRPORT 27 Oct 2026 PE 96 89.50 6.46 7
GMRAIRPORT 27 Oct 2026 PE 85 89.50 0.42 5
GMRAIRPORT 27 Oct 2026 PE 98 89.50 8.10 3
GMRAIRPORT 27 Oct 2026 CE 100 89.50 0.13 0
GMRAIRPORT 27 Oct 2026 PE 92 89.50 3.03 0
GMRAIRPORT 27 Oct 2026 PE 81 89.50 0.12 0
GMRAIRPORT 27 Oct 2026 PE 76 89.50 0.02 0
GMRAIRPORT 27 Oct 2026 CE 116 89.50 0.02 0
GMRAIRPORT 27 Oct 2026 PE 78 89.50 0.03 0
GMRAIRPORT 27 Oct 2026 CE 104 89.50 0.09 0
GMRAIRPORT 27 Oct 2026 CE 110 89.50 0.04 0
GMRAIRPORT 27 Oct 2026 PE 116 89.50 25.20 0
GMRAIRPORT 27 Oct 2026 PE 97 89.50 6.89 0
GMRAIRPORT 27 Oct 2026 PE 93 89.50 2.94 0
GMRAIRPORT 27 Oct 2026 PE 83 89.50 0.22 -4
GMRAIRPORT 27 Oct 2026 CE 88 89.50 3.10 -9
GMRAIRPORT 27 Oct 2026 PE 82 89.50 0.16 -11
GMRAIRPORT 27 Oct 2026 CE 102 89.50 0.10 -16
GMRAIRPORT 27 Oct 2026 CE 89 89.50 2.04 -25
GMRAIRPORT 27 Oct 2026 CE 90 89.50 1.58 -26
GMRAIRPORT 27 Oct 2026 CE 103 89.50 0.08 -27
GMRAIRPORT 27 Oct 2026 CE 91 89.50 1.19 -28

Most Active GMRAIRPORT Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
GMRAIRPORT 27 Oct 2026 CE 94 89.50 0.51 9,227,925
GMRAIRPORT 27 Oct 2026 PE 88 89.50 1.14 8,356,050
GMRAIRPORT 27 Oct 2026 CE 91 89.50 1.19 7,825,950
GMRAIRPORT 27 Oct 2026 CE 95 89.50 0.39 7,219,125
GMRAIRPORT 27 Oct 2026 PE 91 89.50 2.65 7,156,350
GMRAIRPORT 27 Oct 2026 CE 90 89.50 1.58 4,652,325
GMRAIRPORT 27 Oct 2026 PE 95 89.50 5.78 3,982,725
GMRAIRPORT 27 Oct 2026 PE 96 89.50 6.46 3,759,525
GMRAIRPORT 27 Oct 2026 PE 100 89.50 10.53 3,473,550
GMRAIRPORT 27 Oct 2026 CE 96 89.50 0.30 3,410,775
GMRAIRPORT 27 Oct 2026 PE 90 89.50 2.04 2,971,350
GMRAIRPORT 27 Oct 2026 CE 93 89.50 0.68 2,880,675
GMRAIRPORT 27 Oct 2026 CE 92 89.50 0.88 2,727,225
GMRAIRPORT 27 Oct 2026 CE 105 89.50 0.04 2,587,725
GMRAIRPORT 27 Oct 2026 CE 98 89.50 0.19 1,994,850
GMRAIRPORT 27 Oct 2026 CE 97 89.50 0.22 1,722,825
GMRAIRPORT 27 Oct 2026 PE 85 89.50 0.42 1,611,225
GMRAIRPORT 27 Oct 2026 PE 87 89.50 0.82 1,464,750
GMRAIRPORT 27 Oct 2026 PE 80 89.50 0.07 1,422,900
GMRAIRPORT 27 Oct 2026 PE 89 89.50 1.55 1,401,975
GMRAIRPORT 27 Oct 2026 CE 102 89.50 0.10 1,269,450
GMRAIRPORT 27 Oct 2026 CE 99 89.50 0.15 1,234,575
GMRAIRPORT 27 Oct 2026 PE 83 89.50 0.22 857,925
GMRAIRPORT 27 Oct 2026 PE 86 89.50 0.62 837,000
GMRAIRPORT 27 Oct 2026 CE 88 89.50 3.10 606,825
GMRAIRPORT 27 Oct 2026 PE 98 89.50 8.10 606,825
GMRAIRPORT 27 Oct 2026 CE 89 89.50 2.04 397,575
GMRAIRPORT 27 Oct 2026 PE 82 89.50 0.16 265,050
GMRAIRPORT 27 Oct 2026 CE 103 89.50 0.08 174,375
GMRAIRPORT 27 Oct 2026 CE 100 89.50 0.13 0

Most Active GMRAIRPORT Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
GMRAIRPORT 27 Oct 2026 CE 92 89.50 0.88 -32.56 4174%
GMRAIRPORT 27 Oct 2026 CE 90 89.50 1.58 -27.11 2884%
GMRAIRPORT 27 Oct 2026 CE 91 89.50 1.19 -30.57 1670%
GMRAIRPORT 27 Oct 2026 CE 89 89.50 2.04 -27.26 1206%
GMRAIRPORT 27 Oct 2026 CE 93 89.50 0.68 -27.64 931%
GMRAIRPORT 27 Oct 2026 CE 94 89.50 0.51 -29.09 766%
GMRAIRPORT 27 Oct 2026 CE 97 89.50 0.22 -33.63 639%
GMRAIRPORT 27 Oct 2026 CE 96 89.50 0.30 -27.47 631%
GMRAIRPORT 27 Oct 2026 CE 95 89.50 0.39 -29.06 600%
GMRAIRPORT 27 Oct 2026 PE 96 89.50 6.46 9.47 526%
GMRAIRPORT 27 Oct 2026 PE 80 89.50 0.07 -33.98 442%
GMRAIRPORT 27 Oct 2026 PE 91 89.50 2.65 19.14 389%
GMRAIRPORT 27 Oct 2026 CE 103 89.50 0.08 -37.27 373%
GMRAIRPORT 27 Oct 2026 CE 105 89.50 0.04 -38.89 350%
GMRAIRPORT 27 Oct 2026 PE 90 89.50 2.04 26.13 347%
GMRAIRPORT 27 Oct 2026 CE 88 89.50 3.10 -13.31 337%
GMRAIRPORT 27 Oct 2026 PE 100 89.50 10.53 22.42 311%
GMRAIRPORT 27 Oct 2026 PE 95 89.50 5.78 13.56 301%
GMRAIRPORT 27 Oct 2026 CE 99 89.50 0.15 -23.49 282%
GMRAIRPORT 27 Oct 2026 PE 89 89.50 1.55 30 238%
GMRAIRPORT 27 Oct 2026 PE 88 89.50 1.14 25.8 200%
GMRAIRPORT 27 Oct 2026 CE 98 89.50 0.19 -19.63 196%
GMRAIRPORT 27 Oct 2026 PE 86 89.50 0.62 32.99 181%
GMRAIRPORT 27 Oct 2026 PE 87 89.50 0.82 32.99 173%
GMRAIRPORT 27 Oct 2026 PE 85 89.50 0.42 23.37 127%
GMRAIRPORT 27 Oct 2026 CE 102 89.50 0.10 -8.98 117%
GMRAIRPORT 27 Oct 2026 PE 83 89.50 0.22 18.98 81%
GMRAIRPORT 27 Oct 2026 PE 98 89.50 8.10 -1.12 23%
GMRAIRPORT 27 Oct 2026 PE 82 89.50 0.16 3.18 22%
GMRAIRPORT 27 Oct 2026 CE 100 89.50 0.13 0%

Most Active GMRAIRPORT Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
GMRAIRPORT 27 Oct 2026 CE 90 89.50 1.58 1102050 31%
GMRAIRPORT 27 Oct 2026 PE 86 89.50 0.62 195300 30%
GMRAIRPORT 27 Oct 2026 CE 93 89.50 0.68 544050 23%
GMRAIRPORT 27 Oct 2026 PE 80 89.50 0.07 265050 23%
GMRAIRPORT 27 Oct 2026 CE 89 89.50 2.04 48825 14%
GMRAIRPORT 27 Oct 2026 CE 92 89.50 0.88 -369675 12%
GMRAIRPORT 27 Oct 2026 CE 105 89.50 0.04 272025 12%
GMRAIRPORT 27 Oct 2026 CE 97 89.50 0.22 174375 11%
GMRAIRPORT 27 Oct 2026 CE 98 89.50 0.19 -209250 9%
GMRAIRPORT 27 Oct 2026 PE 82 89.50 0.16 20925 9%
GMRAIRPORT 27 Oct 2026 PE 85 89.50 0.42 118575 8%
GMRAIRPORT 27 Oct 2026 CE 88 89.50 3.10 -48825 7%
GMRAIRPORT 27 Oct 2026 PE 83 89.50 0.22 55800 7%
GMRAIRPORT 27 Oct 2026 PE 89 89.50 1.55 90675 7%
GMRAIRPORT 27 Oct 2026 PE 90 89.50 2.04 181350 7%
GMRAIRPORT 27 Oct 2026 PE 87 89.50 0.82 -97650 6%
GMRAIRPORT 27 Oct 2026 CE 91 89.50 1.19 327825 4%
GMRAIRPORT 27 Oct 2026 CE 94 89.50 0.51 258075 3%
GMRAIRPORT 27 Oct 2026 CE 96 89.50 0.30 -83700 2%
GMRAIRPORT 27 Oct 2026 PE 96 89.50 6.46 -55800 1%
GMRAIRPORT 27 Oct 2026 CE 99 89.50 0.15 13950 1%
GMRAIRPORT 27 Oct 2026 PE 98 89.50 8.10 -6975 1%
GMRAIRPORT 27 Oct 2026 CE 102 89.50 0.10 13950 1%
GMRAIRPORT 27 Oct 2026 PE 88 89.50 1.14 90675 1%
GMRAIRPORT 27 Oct 2026 CE 95 89.50 0.39 76725 1%
GMRAIRPORT 27 Oct 2026 PE 95 89.50 5.78 34875 1%
GMRAIRPORT 27 Oct 2026 PE 100 89.50 10.53 -13950 0%
GMRAIRPORT 27 Oct 2026 PE 91 89.50 2.65 -27900 0%
GMRAIRPORT 27 Oct 2026 CE 100 89.50 0.13 0%
GMRAIRPORT 27 Oct 2026 PE 92 89.50 3.03 0%

Videos related to: Most Active GMRAIRPORT Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active GMRAIRPORT Call Put Options NSE

 

Back to top