ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active GMRAIRPORT Call Put Options NSE

Most Active GMRAIRPORT Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active GMRAIRPORT Call Put Options NSE for the date 26 Fri Dec 2025

Most Active GMRAIRPORT Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
GMRAIRPORT 30 Dec 2025 PE 104 102.45 1.89 24
GMRAIRPORT 30 Dec 2025 PE 106 102.45 3.72 20
GMRAIRPORT 30 Dec 2025 PE 105 102.45 2.74 19
GMRAIRPORT 30 Dec 2025 PE 103 102.45 1.07 13
GMRAIRPORT 30 Dec 2025 PE 108 102.45 5.61 13
GMRAIRPORT 30 Dec 2025 PE 109 102.45 6.21 13
GMRAIRPORT 30 Dec 2025 PE 110 102.45 7.58 10
GMRAIRPORT 30 Dec 2025 PE 107 102.45 4.29 9
GMRAIRPORT 30 Dec 2025 PE 120 102.45 16.40 0
GMRAIRPORT 30 Dec 2025 CE 97 102.45 5.32 0
GMRAIRPORT 30 Dec 2025 PE 94 102.45 0.02 0
GMRAIRPORT 30 Dec 2025 PE 80 102.45 0.01 0
GMRAIRPORT 30 Dec 2025 CE 91 102.45 13.95 0
GMRAIRPORT 30 Dec 2025 PE 111 102.45 7.83 0
GMRAIRPORT 30 Dec 2025 CE 117 102.45 0.02 0
GMRAIRPORT 30 Dec 2025 CE 95 102.45 9.02 0
GMRAIRPORT 30 Dec 2025 CE 94 102.45 9.70 0
GMRAIRPORT 30 Dec 2025 CE 122 102.45 0.01 0
GMRAIRPORT 30 Dec 2025 CE 120 102.45 0.01 0
GMRAIRPORT 30 Dec 2025 CE 85 102.45 18.27 0
GMRAIRPORT 30 Dec 2025 CE 90 102.45 13.70 -4
GMRAIRPORT 30 Dec 2025 PE 102 102.45 0.46 -13
GMRAIRPORT 30 Dec 2025 CE 98 102.45 4.38 -16
GMRAIRPORT 30 Dec 2025 CE 99 102.45 3.40 -20
GMRAIRPORT 30 Dec 2025 CE 100 102.45 2.57 -26
GMRAIRPORT 30 Dec 2025 CE 115 102.45 0.02 -33
GMRAIRPORT 30 Dec 2025 CE 101 102.45 1.54 -39
GMRAIRPORT 30 Dec 2025 CE 102 102.45 1.06 -42
GMRAIRPORT 30 Dec 2025 CE 112 102.45 0.04 -42
GMRAIRPORT 30 Dec 2025 CE 107 102.45 0.13 -43

Most Active GMRAIRPORT Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
GMRAIRPORT 30 Dec 2025 CE 110 102.45 0.04 21,678,300
GMRAIRPORT 30 Dec 2025 CE 105 102.45 0.28 15,233,400
GMRAIRPORT 30 Dec 2025 CE 107 102.45 0.13 8,558,325
GMRAIRPORT 30 Dec 2025 CE 106 102.45 0.18 6,430,950
GMRAIRPORT 30 Dec 2025 CE 108 102.45 0.09 6,228,675
GMRAIRPORT 30 Dec 2025 PE 100 102.45 0.07 6,103,125
GMRAIRPORT 30 Dec 2025 CE 111 102.45 0.04 5,614,875
GMRAIRPORT 30 Dec 2025 CE 115 102.45 0.02 5,419,575
GMRAIRPORT 30 Dec 2025 CE 104 102.45 0.44 5,231,250
GMRAIRPORT 30 Dec 2025 PE 101 102.45 0.11 5,140,575
GMRAIRPORT 30 Dec 2025 PE 98 102.45 0.02 4,980,150
GMRAIRPORT 30 Dec 2025 PE 99 102.45 0.04 4,680,225
GMRAIRPORT 30 Dec 2025 CE 102 102.45 1.06 4,254,750
GMRAIRPORT 30 Dec 2025 PE 97 102.45 0.02 3,787,425
GMRAIRPORT 30 Dec 2025 CE 101 102.45 1.54 3,752,550
GMRAIRPORT 30 Dec 2025 CE 100 102.45 2.57 3,571,200
GMRAIRPORT 30 Dec 2025 PE 105 102.45 2.74 3,515,400
GMRAIRPORT 30 Dec 2025 PE 102 102.45 0.46 3,110,850
GMRAIRPORT 30 Dec 2025 CE 109 102.45 0.06 3,075,975
GMRAIRPORT 30 Dec 2025 CE 103 102.45 0.65 2,880,675
GMRAIRPORT 30 Dec 2025 CE 118 102.45 0.01 2,587,725
GMRAIRPORT 30 Dec 2025 CE 112 102.45 0.04 2,531,925
GMRAIRPORT 30 Dec 2025 PE 95 102.45 0.02 2,413,350
GMRAIRPORT 30 Dec 2025 PE 96 102.45 0.01 2,183,175
GMRAIRPORT 30 Dec 2025 PE 90 102.45 0.01 1,966,950
GMRAIRPORT 30 Dec 2025 CE 113 102.45 0.03 1,848,375
GMRAIRPORT 30 Dec 2025 PE 104 102.45 1.89 1,841,400
GMRAIRPORT 30 Dec 2025 PE 103 102.45 1.07 1,729,800
GMRAIRPORT 30 Dec 2025 PE 107 102.45 4.29 1,660,050
GMRAIRPORT 30 Dec 2025 PE 106 102.45 3.72 1,555,425

Most Active GMRAIRPORT Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
GMRAIRPORT 30 Dec 2025 PE 99 102.45 0.04 -50.91 560%
GMRAIRPORT 30 Dec 2025 PE 101 102.45 0.11 -77.38 464%
GMRAIRPORT 30 Dec 2025 PE 100 102.45 0.07 -45.14 406%
GMRAIRPORT 30 Dec 2025 PE 98 102.45 0.02 -52.38 367%
GMRAIRPORT 30 Dec 2025 PE 93 102.45 0.01 -55 275%
GMRAIRPORT 30 Dec 2025 PE 96 102.45 0.01 -55 275%
GMRAIRPORT 30 Dec 2025 PE 97 102.45 0.02 -43.33 260%
GMRAIRPORT 30 Dec 2025 PE 95 102.45 0.02 -30 150%
GMRAIRPORT 30 Dec 2025 PE 102 102.45 0.46 -52.68 133%
GMRAIRPORT 30 Dec 2025 CE 90 102.45 13.70 -24.92 122%
GMRAIRPORT 30 Dec 2025 PE 107 102.45 4.29 -28.93 75%
GMRAIRPORT 30 Dec 2025 PE 103 102.45 1.07 -37.78 73%
GMRAIRPORT 30 Dec 2025 PE 110 102.45 7.58 -20.13 66%
GMRAIRPORT 30 Dec 2025 PE 105 102.45 2.74 -35.08 64%
GMRAIRPORT 30 Dec 2025 PE 108 102.45 5.61 -22.9 63%
GMRAIRPORT 30 Dec 2025 PE 106 102.45 3.72 -27.46 57%
GMRAIRPORT 30 Dec 2025 CE 115 102.45 0.02 41.67 56%
GMRAIRPORT 30 Dec 2025 PE 104 102.45 1.89 -27.66 53%
GMRAIRPORT 30 Dec 2025 PE 90 102.45 0.01 -16.67 50%
GMRAIRPORT 30 Dec 2025 PE 109 102.45 6.21 -9.28 41%
GMRAIRPORT 30 Dec 2025 CE 107 102.45 0.13 29.14 40%
GMRAIRPORT 30 Dec 2025 CE 112 102.45 0.04 25.32 37%
GMRAIRPORT 30 Dec 2025 CE 108 102.45 0.09 25.52 35%
GMRAIRPORT 30 Dec 2025 CE 98 102.45 4.38 8.87 35%
GMRAIRPORT 30 Dec 2025 CE 114 102.45 0.02 23.33 32%
GMRAIRPORT 30 Dec 2025 CE 99 102.45 3.40 9.04 30%
GMRAIRPORT 30 Dec 2025 CE 106 102.45 0.18 20.73 30%
GMRAIRPORT 30 Dec 2025 CE 113 102.45 0.03 16.67 25%
GMRAIRPORT 30 Dec 2025 CE 104 102.45 0.44 11.92 20%
GMRAIRPORT 30 Dec 2025 CE 105 102.45 0.28 12.11 19%

Most Active GMRAIRPORT Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
GMRAIRPORT 30 Dec 2025 CE 102 102.45 1.06 -3620025 46%
GMRAIRPORT 30 Dec 2025 PE 102 102.45 0.46 -2134350 41%
GMRAIRPORT 30 Dec 2025 PE 103 102.45 1.07 -1004400 37%
GMRAIRPORT 30 Dec 2025 PE 110 102.45 7.58 -571950 30%
GMRAIRPORT 30 Dec 2025 PE 101 102.45 0.11 1081125 27%
GMRAIRPORT 30 Dec 2025 PE 97 102.45 0.02 -1143900 23%
GMRAIRPORT 30 Dec 2025 CE 114 102.45 0.02 -265050 19%
GMRAIRPORT 30 Dec 2025 CE 109 102.45 0.06 -606825 16%
GMRAIRPORT 30 Dec 2025 CE 116 102.45 0.01 -209250 16%
GMRAIRPORT 30 Dec 2025 CE 108 102.45 0.09 -1178775 16%
GMRAIRPORT 30 Dec 2025 CE 113 102.45 0.03 -306900 14%
GMRAIRPORT 30 Dec 2025 CE 115 102.45 0.02 -823050 13%
GMRAIRPORT 30 Dec 2025 PE 107 102.45 4.29 -237150 13%
GMRAIRPORT 30 Dec 2025 CE 110 102.45 0.04 -2755125 11%
GMRAIRPORT 30 Dec 2025 PE 100 102.45 0.07 -767250 11%
GMRAIRPORT 30 Dec 2025 CE 106 102.45 0.18 -760275 11%
GMRAIRPORT 30 Dec 2025 CE 111 102.45 0.04 -606825 10%
GMRAIRPORT 30 Dec 2025 CE 99 102.45 3.40 -132525 8%
GMRAIRPORT 30 Dec 2025 CE 100 102.45 2.57 -272025 7%
GMRAIRPORT 30 Dec 2025 CE 90 102.45 13.70 -20925 6%
GMRAIRPORT 30 Dec 2025 PE 96 102.45 0.01 -132525 6%
GMRAIRPORT 30 Dec 2025 PE 104 102.45 1.89 -104625 5%
GMRAIRPORT 30 Dec 2025 CE 105 102.45 0.28 711450 5%
GMRAIRPORT 30 Dec 2025 PE 108 102.45 5.61 -69750 5%
GMRAIRPORT 30 Dec 2025 CE 118 102.45 0.01 -125550 5%
GMRAIRPORT 30 Dec 2025 CE 112 102.45 0.04 -111600 4%
GMRAIRPORT 30 Dec 2025 PE 98 102.45 0.02 -167400 3%
GMRAIRPORT 30 Dec 2025 PE 99 102.45 0.04 -146475 3%
GMRAIRPORT 30 Dec 2025 CE 107 102.45 0.13 244125 3%
GMRAIRPORT 30 Dec 2025 PE 105 102.45 2.74 -104625 3%

Videos related to: Most Active GMRAIRPORT Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active GMRAIRPORT Call Put Options NSE

 

Back to top