ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active GMRAIRPORT Call Put Options NSE

Most Active GMRAIRPORT Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active GMRAIRPORT Call Put Options NSE for the date 22 Mon Dec 2025

Most Active GMRAIRPORT Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
GMRAIRPORT 30 Dec 2025 CE 122 102.17 0.04 33
GMRAIRPORT 30 Dec 2025 CE 99 102.17 3.73 14
GMRAIRPORT 30 Dec 2025 CE 93 102.17 9.14 13
GMRAIRPORT 30 Dec 2025 CE 100 102.17 2.94 11
GMRAIRPORT 30 Dec 2025 CE 98 102.17 4.63 11
GMRAIRPORT 30 Dec 2025 CE 101 102.17 2.23 10
GMRAIRPORT 30 Dec 2025 CE 96 102.17 6.51 8
GMRAIRPORT 30 Dec 2025 CE 102 102.17 1.65 7
GMRAIRPORT 30 Dec 2025 CE 103 102.17 1.24 6
GMRAIRPORT 30 Dec 2025 CE 104 102.17 0.92 3
GMRAIRPORT 30 Dec 2025 CE 117 102.17 0.06 0
GMRAIRPORT 30 Dec 2025 PE 78 102.17 0.02 0
GMRAIRPORT 30 Dec 2025 CE 118 102.17 0.05 0
GMRAIRPORT 30 Dec 2025 CE 116 102.17 0.08 0
GMRAIRPORT 30 Dec 2025 PE 86 102.17 0.01 0
GMRAIRPORT 30 Dec 2025 PE 122 102.17 19.72 0
GMRAIRPORT 30 Dec 2025 CE 92 102.17 10.20 0
GMRAIRPORT 30 Dec 2025 CE 113 102.17 0.11 0
GMRAIRPORT 30 Dec 2025 CE 115 102.17 0.08 0
GMRAIRPORT 30 Dec 2025 PE 108 102.17 7.16 0
GMRAIRPORT 30 Dec 2025 CE 95 102.17 6.23 0
GMRAIRPORT 30 Dec 2025 CE 120 102.17 0.04 0
GMRAIRPORT 30 Dec 2025 CE 89 102.17 12.60 0
GMRAIRPORT 30 Dec 2025 CE 90 102.17 11.92 0
GMRAIRPORT 30 Dec 2025 CE 97 102.17 4.12 0
GMRAIRPORT 30 Dec 2025 PE 89 102.17 0.06 0
GMRAIRPORT 30 Dec 2025 CE 105 102.17 0.68 -2
GMRAIRPORT 30 Dec 2025 PE 110 102.17 8.05 -4
GMRAIRPORT 30 Dec 2025 CE 110 102.17 0.20 -4
GMRAIRPORT 30 Dec 2025 CE 106 102.17 0.49 -5

Most Active GMRAIRPORT Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
GMRAIRPORT 30 Dec 2025 CE 110 102.17 0.20 27,634,950
GMRAIRPORT 30 Dec 2025 CE 105 102.17 0.68 17,716,500
GMRAIRPORT 30 Dec 2025 PE 97 102.17 0.15 10,860,075
GMRAIRPORT 30 Dec 2025 CE 102 102.17 1.65 9,011,700
GMRAIRPORT 30 Dec 2025 CE 106 102.17 0.49 7,930,575
GMRAIRPORT 30 Dec 2025 PE 100 102.17 0.59 7,421,400
GMRAIRPORT 30 Dec 2025 CE 107 102.17 0.35 7,344,675
GMRAIRPORT 30 Dec 2025 PE 99 102.17 0.37 7,274,925
GMRAIRPORT 30 Dec 2025 CE 108 102.17 0.28 6,947,100
GMRAIRPORT 30 Dec 2025 CE 104 102.17 0.92 6,772,725
GMRAIRPORT 30 Dec 2025 CE 111 102.17 0.16 6,396,075
GMRAIRPORT 30 Dec 2025 PE 98 102.17 0.23 5,614,875
GMRAIRPORT 30 Dec 2025 CE 100 102.17 2.94 5,224,275
GMRAIRPORT 30 Dec 2025 CE 103 102.17 1.24 5,133,600
GMRAIRPORT 30 Dec 2025 PE 96 102.17 0.11 4,512,825
GMRAIRPORT 30 Dec 2025 PE 105 102.17 3.29 4,505,850
GMRAIRPORT 30 Dec 2025 CE 101 102.17 2.23 4,359,375
GMRAIRPORT 30 Dec 2025 CE 109 102.17 0.22 4,073,400
GMRAIRPORT 30 Dec 2025 PE 95 102.17 0.09 3,389,850
GMRAIRPORT 30 Dec 2025 PE 102 102.17 1.28 2,929,500
GMRAIRPORT 30 Dec 2025 CE 112 102.17 0.13 2,817,900
GMRAIRPORT 30 Dec 2025 CE 99 102.17 3.73 2,329,650
GMRAIRPORT 30 Dec 2025 PE 103 102.17 1.82 2,287,800
GMRAIRPORT 30 Dec 2025 PE 110 102.17 8.05 2,273,850
GMRAIRPORT 30 Dec 2025 PE 104 102.17 2.69 2,218,050
GMRAIRPORT 30 Dec 2025 PE 101 102.17 0.88 2,120,400
GMRAIRPORT 30 Dec 2025 PE 90 102.17 0.05 2,071,575
GMRAIRPORT 30 Dec 2025 PE 107 102.17 4.94 1,911,150
GMRAIRPORT 30 Dec 2025 CE 98 102.17 4.63 1,792,575
GMRAIRPORT 30 Dec 2025 PE 106 102.17 4.38 1,527,525

Most Active GMRAIRPORT Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
GMRAIRPORT 30 Dec 2025 CE 109 102.17 0.22 -16.17 388%
GMRAIRPORT 30 Dec 2025 CE 111 102.17 0.16 -21.35 384%
GMRAIRPORT 30 Dec 2025 CE 122 102.17 0.04 58.33 233%
GMRAIRPORT 30 Dec 2025 CE 108 102.17 0.28 -13.81 193%
GMRAIRPORT 30 Dec 2025 CE 107 102.17 0.35 -35.22 171%
GMRAIRPORT 30 Dec 2025 PE 109 102.17 6.60 -12.85 145%
GMRAIRPORT 30 Dec 2025 CE 93 102.17 9.14 45.01 145%
GMRAIRPORT 30 Dec 2025 CE 106 102.17 0.49 -26.7 128%
GMRAIRPORT 30 Dec 2025 PE 92 102.17 0.07 -12.22 122%
GMRAIRPORT 30 Dec 2025 CE 112 102.17 0.13 -7.08 113%
GMRAIRPORT 30 Dec 2025 CE 105 102.17 0.68 -27.86 111%
GMRAIRPORT 30 Dec 2025 CE 104 102.17 0.92 -23.77 88%
GMRAIRPORT 30 Dec 2025 CE 102 102.17 1.65 -21.19 75%
GMRAIRPORT 30 Dec 2025 CE 103 102.17 1.24 -16.5 71%
GMRAIRPORT 30 Dec 2025 PE 106 102.17 4.38 16.11 66%
GMRAIRPORT 30 Dec 2025 CE 96 102.17 6.51 -17.03 66%
GMRAIRPORT 30 Dec 2025 CE 101 102.17 2.23 -16.27 60%
GMRAIRPORT 30 Dec 2025 PE 110 102.17 8.05 6.44 58%
GMRAIRPORT 30 Dec 2025 CE 100 102.17 2.94 -15.26 56%
GMRAIRPORT 30 Dec 2025 CE 98 102.17 4.63 -12.31 52%
GMRAIRPORT 30 Dec 2025 PE 104 102.17 2.69 7.43 35%
GMRAIRPORT 30 Dec 2025 CE 99 102.17 3.73 -7.87 35%
GMRAIRPORT 30 Dec 2025 PE 90 102.17 0.05 8.33 33%
GMRAIRPORT 30 Dec 2025 PE 107 102.17 4.94 5.56 32%
GMRAIRPORT 30 Dec 2025 PE 91 102.17 0.05 -6.35 29%
GMRAIRPORT 30 Dec 2025 PE 105 102.17 3.29 4.37 22%
GMRAIRPORT 30 Dec 2025 PE 93 102.17 0.08 -3.33 20%
GMRAIRPORT 30 Dec 2025 PE 97 102.17 0.15 9.17 20%
GMRAIRPORT 30 Dec 2025 PE 95 102.17 0.09 4.23 12%
GMRAIRPORT 30 Dec 2025 PE 99 102.17 0.37 4.61 11%

Most Active GMRAIRPORT Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
GMRAIRPORT 30 Dec 2025 PE 93 102.17 0.08 711450 89%
GMRAIRPORT 30 Dec 2025 PE 90 102.17 0.05 537075 35%
GMRAIRPORT 30 Dec 2025 CE 103 102.17 1.24 1171800 30%
GMRAIRPORT 30 Dec 2025 PE 94 102.17 0.08 -620775 29%
GMRAIRPORT 30 Dec 2025 PE 92 102.17 0.07 -223200 24%
GMRAIRPORT 30 Dec 2025 PE 95 102.17 0.09 -906750 21%
GMRAIRPORT 30 Dec 2025 PE 103 102.17 1.82 348750 18%
GMRAIRPORT 30 Dec 2025 PE 101 102.17 0.88 -362700 15%
GMRAIRPORT 30 Dec 2025 CE 108 102.17 0.28 -1116000 14%
GMRAIRPORT 30 Dec 2025 CE 114 102.17 0.10 139500 13%
GMRAIRPORT 30 Dec 2025 PE 99 102.17 0.37 788175 12%
GMRAIRPORT 30 Dec 2025 CE 100 102.17 2.94 -697500 12%
GMRAIRPORT 30 Dec 2025 CE 111 102.17 0.16 502200 9%
GMRAIRPORT 30 Dec 2025 PE 107 102.17 4.94 -153450 7%
GMRAIRPORT 30 Dec 2025 PE 106 102.17 4.38 -111600 7%
GMRAIRPORT 30 Dec 2025 CE 109 102.17 0.22 -272025 6%
GMRAIRPORT 30 Dec 2025 PE 104 102.17 2.69 -146475 6%
GMRAIRPORT 30 Dec 2025 CE 98 102.17 4.63 -104625 6%
GMRAIRPORT 30 Dec 2025 CE 101 102.17 2.23 -223200 5%
GMRAIRPORT 30 Dec 2025 CE 112 102.17 0.13 -139500 5%
GMRAIRPORT 30 Dec 2025 PE 96 102.17 0.11 -202275 4%
GMRAIRPORT 30 Dec 2025 CE 99 102.17 3.73 -97650 4%
GMRAIRPORT 30 Dec 2025 CE 105 102.17 0.68 -732375 4%
GMRAIRPORT 30 Dec 2025 CE 107 102.17 0.35 -272025 4%
GMRAIRPORT 30 Dec 2025 CE 106 102.17 0.49 258075 3%
GMRAIRPORT 30 Dec 2025 CE 102 102.17 1.65 -237150 3%
GMRAIRPORT 30 Dec 2025 PE 102 102.17 1.28 -55800 2%
GMRAIRPORT 30 Dec 2025 PE 100 102.17 0.59 118575 2%
GMRAIRPORT 30 Dec 2025 CE 96 102.17 6.51 -6975 2%
GMRAIRPORT 30 Dec 2025 CE 104 102.17 0.92 104625 2%

Videos related to: Most Active GMRAIRPORT Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active GMRAIRPORT Call Put Options NSE

 

Back to top