ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active GMRAIRPORT Call Put Options NSE

Most Active GMRAIRPORT Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active GMRAIRPORT Call Put Options NSE for the date 20 Tue Jan 2026

Most Active GMRAIRPORT Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
GMRAIRPORT 27 Jan 2026 PE 95 95.93 0.91 378
GMRAIRPORT 27 Jan 2026 PE 96 95.93 1.31 367
GMRAIRPORT 27 Jan 2026 PE 94 95.93 0.63 320
GMRAIRPORT 27 Jan 2026 PE 97 95.93 1.87 306
GMRAIRPORT 27 Jan 2026 PE 93 95.93 0.43 290
GMRAIRPORT 27 Jan 2026 PE 98 95.93 2.45 276
GMRAIRPORT 27 Jan 2026 PE 92 95.93 0.33 266
GMRAIRPORT 27 Jan 2026 PE 99 95.93 3.38 244
GMRAIRPORT 27 Jan 2026 PE 90 95.93 0.21 200
GMRAIRPORT 27 Jan 2026 PE 91 95.93 0.23 187
GMRAIRPORT 27 Jan 2026 PE 100 95.93 4.07 173
GMRAIRPORT 27 Jan 2026 PE 101 95.93 5.13 153
GMRAIRPORT 27 Jan 2026 PE 102 95.93 6.18 146
GMRAIRPORT 27 Jan 2026 PE 103 95.93 7.07 98
GMRAIRPORT 27 Jan 2026 PE 104 95.93 8.05 82
GMRAIRPORT 27 Jan 2026 PE 105 95.93 9.14 76
GMRAIRPORT 27 Jan 2026 PE 106 95.93 9.91 63
GMRAIRPORT 27 Jan 2026 PE 107 95.93 10.78 52
GMRAIRPORT 27 Jan 2026 PE 110 95.93 13.92 40
GMRAIRPORT 27 Jan 2026 CE 116 95.93 0.03 0
GMRAIRPORT 27 Jan 2026 PE 109 95.93 10.02 0
GMRAIRPORT 27 Jan 2026 CE 93 95.93 3.52 0
GMRAIRPORT 27 Jan 2026 PE 84 95.93 0.05 0
GMRAIRPORT 27 Jan 2026 PE 88 95.93 0.13 0
GMRAIRPORT 27 Jan 2026 CE 94 95.93 2.62 0
GMRAIRPORT 27 Jan 2026 PE 89 95.93 0.16 0
GMRAIRPORT 27 Jan 2026 PE 117 95.93 21.09 0
GMRAIRPORT 27 Jan 2026 CE 117 95.93 0.07 0
GMRAIRPORT 27 Jan 2026 CE 122 95.93 0.02 0
GMRAIRPORT 27 Jan 2026 CE 90 95.93 6.32 -38

Most Active GMRAIRPORT Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
GMRAIRPORT 27 Jan 2026 CE 105 95.93 0.10 20,094,975
GMRAIRPORT 27 Jan 2026 CE 110 95.93 0.05 18,588,375
GMRAIRPORT 27 Jan 2026 PE 98 95.93 2.45 9,479,025
GMRAIRPORT 27 Jan 2026 CE 108 95.93 0.08 7,372,575
GMRAIRPORT 27 Jan 2026 CE 102 95.93 0.15 7,009,875
GMRAIRPORT 27 Jan 2026 CE 100 95.93 0.32 6,730,875
GMRAIRPORT 27 Jan 2026 CE 115 95.93 0.04 6,451,875
GMRAIRPORT 27 Jan 2026 CE 106 95.93 0.09 6,270,525
GMRAIRPORT 27 Jan 2026 PE 105 95.93 9.14 6,054,300
GMRAIRPORT 27 Jan 2026 CE 104 95.93 0.12 5,705,550
GMRAIRPORT 27 Jan 2026 CE 107 95.93 0.08 5,649,750
GMRAIRPORT 27 Jan 2026 PE 100 95.93 4.07 5,461,425
GMRAIRPORT 27 Jan 2026 PE 97 95.93 1.87 3,787,425
GMRAIRPORT 27 Jan 2026 CE 120 95.93 0.02 3,745,575
GMRAIRPORT 27 Jan 2026 CE 103 95.93 0.13 3,452,625
GMRAIRPORT 27 Jan 2026 PE 90 95.93 0.21 3,382,875
GMRAIRPORT 27 Jan 2026 PE 95 95.93 0.91 3,354,975
GMRAIRPORT 27 Jan 2026 PE 99 95.93 3.38 3,313,125
GMRAIRPORT 27 Jan 2026 PE 102 95.93 6.18 2,622,600
GMRAIRPORT 27 Jan 2026 CE 112 95.93 0.04 2,601,675
GMRAIRPORT 27 Jan 2026 PE 94 95.93 0.63 2,587,725
GMRAIRPORT 27 Jan 2026 PE 96 95.93 1.31 2,232,000
GMRAIRPORT 27 Jan 2026 CE 98 95.93 0.68 1,966,950
GMRAIRPORT 27 Jan 2026 CE 109 95.93 0.06 1,925,100
GMRAIRPORT 27 Jan 2026 PE 110 95.93 13.92 1,897,200
GMRAIRPORT 27 Jan 2026 CE 113 95.93 0.05 1,890,225
GMRAIRPORT 27 Jan 2026 CE 101 95.93 0.23 1,618,200
GMRAIRPORT 27 Jan 2026 PE 106 95.93 9.91 1,583,325
GMRAIRPORT 27 Jan 2026 PE 104 95.93 8.05 1,562,400
GMRAIRPORT 27 Jan 2026 PE 103 95.93 7.07 1,541,475

Most Active GMRAIRPORT Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
GMRAIRPORT 27 Jan 2026 CE 96 95.93 1.41 -71.34 17400%
GMRAIRPORT 27 Jan 2026 PE 103 95.93 7.07 100.26 6040%
GMRAIRPORT 27 Jan 2026 PE 106 95.93 9.91 61.07 2789%
GMRAIRPORT 27 Jan 2026 PE 101 95.93 5.13 161.3 2198%
GMRAIRPORT 27 Jan 2026 CE 95 95.93 1.93 -61.77 2052%
GMRAIRPORT 27 Jan 2026 PE 107 95.93 10.78 49.59 2016%
GMRAIRPORT 27 Jan 2026 PE 104 95.93 8.05 78.53 1958%
GMRAIRPORT 27 Jan 2026 CE 97 95.93 0.97 -68.82 1349%
GMRAIRPORT 27 Jan 2026 PE 100 95.93 4.07 188.01 1265%
GMRAIRPORT 27 Jan 2026 PE 97 95.93 1.87 333.5 1236%
GMRAIRPORT 27 Jan 2026 PE 98 95.93 2.45 302.21 1195%
GMRAIRPORT 27 Jan 2026 PE 93 95.93 0.43 317.58 1191%
GMRAIRPORT 27 Jan 2026 PE 99 95.93 3.38 267.73 1173%
GMRAIRPORT 27 Jan 2026 PE 102 95.93 6.18 160.26 1141%
GMRAIRPORT 27 Jan 2026 PE 94 95.93 0.63 351.82 1106%
GMRAIRPORT 27 Jan 2026 PE 95 95.93 0.91 417.66 1079%
GMRAIRPORT 27 Jan 2026 PE 96 95.93 1.31 408.29 1010%
GMRAIRPORT 27 Jan 2026 PE 90 95.93 0.21 222.22 1000%
GMRAIRPORT 27 Jan 2026 PE 92 95.93 0.33 297.44 967%
GMRAIRPORT 27 Jan 2026 CE 98 95.93 0.68 -70.22 957%
GMRAIRPORT 27 Jan 2026 PE 91 95.93 0.23 214.77 788%
GMRAIRPORT 27 Jan 2026 PE 110 95.93 13.92 34.52 625%
GMRAIRPORT 27 Jan 2026 CE 99 95.93 0.44 -66.96 514%
GMRAIRPORT 27 Jan 2026 CE 100 95.93 0.32 -67.57 485%
GMRAIRPORT 27 Jan 2026 PE 105 95.93 9.14 60.57 381%
GMRAIRPORT 27 Jan 2026 CE 101 95.93 0.23 -62.52 325%
GMRAIRPORT 27 Jan 2026 CE 102 95.93 0.15 -57.5 221%
GMRAIRPORT 27 Jan 2026 CE 90 95.93 6.32 -25.99 203%
GMRAIRPORT 27 Jan 2026 CE 103 95.93 0.13 -51.43 171%
GMRAIRPORT 27 Jan 2026 CE 120 95.93 0.02 -30 150%

Most Active GMRAIRPORT Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
GMRAIRPORT 27 Jan 2026 CE 96 95.93 1.41 460350 733%
GMRAIRPORT 27 Jan 2026 CE 97 95.93 0.97 850950 469%
GMRAIRPORT 27 Jan 2026 CE 98 95.93 0.68 1122975 133%
GMRAIRPORT 27 Jan 2026 PE 94 95.93 0.63 1206675 87%
GMRAIRPORT 27 Jan 2026 PE 92 95.93 0.33 202275 81%
GMRAIRPORT 27 Jan 2026 PE 93 95.93 0.43 502200 71%
GMRAIRPORT 27 Jan 2026 PE 91 95.93 0.23 341775 65%
GMRAIRPORT 27 Jan 2026 PE 102 95.93 6.18 1018350 63%
GMRAIRPORT 27 Jan 2026 PE 96 95.93 1.31 -1415925 39%
GMRAIRPORT 27 Jan 2026 CE 95 95.93 1.93 181350 31%
GMRAIRPORT 27 Jan 2026 CE 111 95.93 0.05 -516150 30%
GMRAIRPORT 27 Jan 2026 CE 110 95.93 0.05 -7170300 28%
GMRAIRPORT 27 Jan 2026 CE 90 95.93 6.32 -41850 25%
GMRAIRPORT 27 Jan 2026 CE 113 95.93 0.05 -627750 25%
GMRAIRPORT 27 Jan 2026 PE 101 95.93 5.13 -209250 17%
GMRAIRPORT 27 Jan 2026 PE 90 95.93 0.21 488250 17%
GMRAIRPORT 27 Jan 2026 CE 102 95.93 0.15 948600 16%
GMRAIRPORT 27 Jan 2026 CE 112 95.93 0.04 -453375 15%
GMRAIRPORT 27 Jan 2026 CE 109 95.93 0.06 -313875 14%
GMRAIRPORT 27 Jan 2026 PE 105 95.93 9.14 -948600 14%
GMRAIRPORT 27 Jan 2026 PE 104 95.93 8.05 -237150 13%
GMRAIRPORT 27 Jan 2026 PE 100 95.93 4.07 -795150 13%
GMRAIRPORT 27 Jan 2026 CE 108 95.93 0.08 802125 12%
GMRAIRPORT 27 Jan 2026 PE 97 95.93 1.87 -509175 12%
GMRAIRPORT 27 Jan 2026 CE 118 95.93 0.03 -34875 11%
GMRAIRPORT 27 Jan 2026 CE 100 95.93 0.32 669600 11%
GMRAIRPORT 27 Jan 2026 CE 115 95.93 0.04 -774225 11%
GMRAIRPORT 27 Jan 2026 CE 105 95.93 0.10 -1987875 9%
GMRAIRPORT 27 Jan 2026 CE 114 95.93 0.04 -62775 9%
GMRAIRPORT 27 Jan 2026 PE 103 95.93 7.07 -146475 9%

Videos related to: Most Active GMRAIRPORT Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active GMRAIRPORT Call Put Options NSE

 

Back to top