ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GMRAIRPORT (target) price & Options chain analysis (Gmr Airports Limited) Option chain analysis (GMRAIRPORT) 25 Tue August Expiry

Munafa GMRAIRPORT (target) price & Options chain analysis (Gmr Airports Limited) Option chain analysis (GMRAIRPORT) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Gmr Airports Limited GMRAIRPORT

Lot size for GMR AIRPORTS LIMITED GMRAIRPORT is 6975

  GMRAIRPORT Most Active Call Put Options

GMRAIRPORT SPOT Price: 104.55 as on 12 Aug, 2026

Gmr Airports Limited (GMRAIRPORT) target & price

GMRAIRPORT Target Price
Target up: 108.47
Target up: 106.51
Target up: 105.42
Target down: 104.33
Target down: 102.37
Target down: 101.28
Target down: 100.19

Date Close Open High Low Volume
12 Wed Aug 2026104.55105.11106.29102.1518.62 M
11 Tue Aug 2026105.11106.30106.47104.6110.99 M
10 Mon Aug 2026106.30107.62107.62105.774.29 M
07 Fri Aug 2026107.20106.50107.42105.707.11 M
06 Thu Aug 2026106.59106.99106.99105.455.85 M
05 Wed Aug 2026107.00107.36107.89105.898.45 M
04 Tue Aug 2026106.56105.55106.89105.036.84 M
03 Mon Aug 2026105.55106.87106.87104.885.83 M
Munafa GMRAIRPORT (target) price & Options chain analysis (Gmr Airports Limited) Option chain analysis (GMRAIRPORT) 25 Tue August Expiry

GMRAIRPORT Option Chain Data Analysis for Gmr Airports Limited GMRAIRPORT option chain

Maximum Call writing has been for strikes: 110 105 120 115
Until yesterday Maximum Call writing has been for strikes: 110 115 120 105

Open Interest of Call writers for the options of Gmr Airports Limited GMRAIRPORT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 100 101 97 105
Until yesterday Maximum Put writing has been for strikes: 105 101 97 98

Open Interest of PUT writers for the options of Gmr Airports Limited GMRAIRPORT is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Gmr Airports Limited might not be profitable.

GMRAIRPORT Option Chain Price Analysis for Gmr Airports Limited GMRAIRPORT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Gmr Airports Limited GMRAIRPORT at this time.

It appears as if Gmr Airports Limited GMRAIRPORT gave a large move recently.

Stock of Gmr Airports Limited (GMRAIRPORT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Gmr Airports Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Gmr Airports Limited stays below 105.2, but if it comes above 105.2, then a intra day buy could be more profitable.
If you take a sell trade below 105.2, then use 105.2 as stoploss and 102.5 as target. However if you take a buy trade in Gmr Airports Limited, then use 105.2 as stoploss and 107.55 as target.

Gmr Airports Limited GMRAIRPORT Option Chain, OTM CE, ITM PE

Below is full option chain of Gmr Airports Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 12 Aug 2.85 3.50 3.502.10
PUT PE Wed 12 Aug 2.89 2.47 4.322.46

Date Close Open High Low
CALL CE Wed 12 Aug 2.41 3.15 3.201.78
PUT PE Wed 12 Aug 3.52 3.80 4.953.33

Date Close Open High Low
CALL CE Wed 12 Aug 2.01 2.65 2.821.45
PUT PE Wed 12 Aug 5.22 4.20 5.664.20

Date Close Open High Low
CALL CE Wed 12 Aug 1.68 2.20 2.201.22
PUT PE Wed 12 Aug 4.74 4.99 4.994.58

Date Close Open High Low
CALL CE Wed 12 Aug 1.38 1.60 1.611.01
PUT PE Wed 12 Aug 6.52 6.97 6.976.52

Date Close Open High Low
CALL CE Wed 12 Aug 1.15 1.48 1.480.83
PUT PE Wed 12 Aug 6.74 7.53 7.996.74

Date Close Open High Low
CALL CE Wed 12 Aug 0.95 0.85 1.000.68
PUT PE Wed 12 Aug 5.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 12 Aug 0.77 0.88 0.880.57
PUT PE Wed 12 Aug 6.19 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 12 Aug 0.63 0.63 0.680.47
PUT PE Wed 12 Aug 8.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 12 Aug 0.52 0.62 0.620.40
PUT PE Wed 12 Aug 10.23 10.70 10.7010.23

Date Close Open High Low
CALL CE Wed 12 Aug 0.43 0.58 0.580.32
PUT PE Wed 12 Aug 10.27 12.00 12.0010.12

Date Close Open High Low
CALL CE Wed 12 Aug 0.34 0.28 0.360.27
PUT PE Wed 12 Aug 9.47 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 12 Aug 0.29 0.32 0.320.22
PUT PE Wed 12 Aug 11.23 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 12 Aug 0.25 0.26 0.280.19
PUT PE Wed 12 Aug 21.96 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 4.55 0.00 0.000.00
PUT PE Wed 29 Jul 10.33 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 12 Aug 0.20 0.28 0.280.15
PUT PE Wed 12 Aug 14.02 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 12 Aug 0.24 0.00 0.000.00
PUT PE Wed 29 Jul 11.67 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 12 Aug 0.91 0.00 0.000.00
PUT PE Wed 12 Aug 17.87 17.92 17.9217.87

Date Close Open High Low
CALL CE Wed 29 Jul 3.34 0.00 0.000.00
PUT PE Wed 29 Jul 13.08 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 12 Aug 0.25 0.00 0.000.00
PUT PE Wed 12 Aug 19.87 19.90 19.9019.87

Gmr Airports Limited GMRAIRPORT Option Chain, ITM CE, OTM PE

Below is full option chain of Gmr Airports Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 12 Aug 3.32 3.40 3.512.47
PUT PE Wed 12 Aug 2.44 3.03 3.762.30

Date Close Open High Low
CALL CE Wed 12 Aug 3.97 3.93 4.122.92
PUT PE Wed 12 Aug 1.98 2.25 3.191.87

Date Close Open High Low
CALL CE Wed 12 Aug 4.63 4.20 4.833.45
PUT PE Wed 12 Aug 1.61 1.93 2.701.53

Date Close Open High Low
CALL CE Wed 12 Aug 4.68 4.50 4.784.46
PUT PE Wed 12 Aug 1.29 1.55 2.271.20

Date Close Open High Low
CALL CE Wed 12 Aug 6.02 7.10 7.104.60
PUT PE Wed 12 Aug 1.08 1.13 1.880.98

Date Close Open High Low
CALL CE Wed 12 Aug 7.92 0.00 0.000.00
PUT PE Wed 12 Aug 0.85 0.89 1.520.80

Date Close Open High Low
CALL CE Wed 12 Aug 8.92 8.92 8.928.92
PUT PE Wed 12 Aug 0.66 0.88 1.240.62

Date Close Open High Low
CALL CE Wed 12 Aug 7.75 7.20 7.757.20
PUT PE Wed 12 Aug 0.55 0.55 1.050.53

Date Close Open High Low
CALL CE Wed 12 Aug 11.95 0.00 0.000.00
PUT PE Wed 12 Aug 0.42 0.49 0.820.38

Date Close Open High Low
CALL CE Wed 12 Aug 19.01 0.00 0.000.00
PUT PE Wed 12 Aug 0.34 0.40 0.650.31

Date Close Open High Low
CALL CE Wed 12 Aug 12.00 0.00 0.000.00
PUT PE Wed 12 Aug 0.25 0.30 0.500.24

Date Close Open High Low
CALL CE Wed 12 Aug 20.73 0.00 0.000.00
PUT PE Wed 12 Aug 0.76 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 12 Aug 14.21 0.00 0.000.00
PUT PE Wed 12 Aug 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 12 Aug 11.73 0.00 0.000.00
PUT PE Wed 12 Aug 0.11 0.15 0.230.11

Date Close Open High Low
CALL CE Wed 12 Aug 13.00 0.00 0.000.00
PUT PE Wed 12 Aug 3.47 0.00 0.000.00

Videos related to: Munafa GMRAIRPORT (target) price & Options chain analysis (Gmr Airports Limited) Option chain analysis (GMRAIRPORT) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GMRAIRPORT (target) price & Options chain analysis (Gmr Airports Limited) Option chain analysis (GMRAIRPORT) 25 Tue August Expiry

 

Back to top