ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GMRAIRPORT (target) price & Options chain analysis (Gmr Airports Limited) Option chain analysis (GMRAIRPORT) 27 Tue October Expiry

Munafa GMRAIRPORT (target) price & Options chain analysis (Gmr Airports Limited) Option chain analysis (GMRAIRPORT) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Gmr Airports Limited GMRAIRPORT

Lot size for GMR AIRPORTS LIMITED GMRAIRPORT is 6975

  GMRAIRPORT Most Active Call Put Options

GMRAIRPORT SPOT Price: 92.79 as on 05 Oct, 2026

Gmr Airports Limited (GMRAIRPORT) target & price

GMRAIRPORT Target Price
Target up: 94.83
Target up: 93.81
Target up: 93.17
Target down: 92.52
Target down: 91.5
Target down: 90.86
Target down: 90.21

Date Close Open High Low Volume
05 Mon Oct 202692.7993.1693.5491.2318.29 M
01 Thu Oct 202693.1694.4994.8191.6315.68 M
30 Wed Sep 202695.1594.8095.3493.2916.28 M
29 Tue Sep 202693.7594.1094.7493.5010.06 M
28 Mon Sep 202694.7597.5097.5094.066.33 M
25 Fri Sep 202697.9596.6498.2096.6410.11 M
24 Thu Sep 202697.3598.5899.5997.1110.72 M
23 Wed Sep 202699.1498.5899.1497.9812.09 M
Munafa GMRAIRPORT (target) price & Options chain analysis (Gmr Airports Limited) Option chain analysis (GMRAIRPORT) 27 Tue October Expiry

GMRAIRPORT Option Chain Data Analysis for Gmr Airports Limited GMRAIRPORT option chain

Maximum Call writing has been for strikes: 100 95 105 96
Until yesterday Maximum Call writing has been for strikes: 100 102 99 95

Open Interest of Call writers for the options of Gmr Airports Limited GMRAIRPORT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 93 96 95 92
Until yesterday Maximum Put writing has been for strikes: 93 96 95 92

Open Interest of PUT writers for the options of Gmr Airports Limited GMRAIRPORT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GMRAIRPORT Option Chain Price Analysis for Gmr Airports Limited GMRAIRPORT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Gmr Airports Limited GMRAIRPORT at this time.

It appears as if Gmr Airports Limited GMRAIRPORT gave a large move recently.

Stock of Gmr Airports Limited (GMRAIRPORT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Gmr Airports Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Gmr Airports Limited stays below 94, but if it comes above 94, then a intra day buy could be more profitable.
If you take a sell trade below 94, then use 94 as stoploss and 91.3 as target. However if you take a buy trade in Gmr Airports Limited, then use 94 as stoploss and 96.27 as target.

Gmr Airports Limited GMRAIRPORT Option Chain, OTM CE, ITM PE

Below is full option chain of Gmr Airports Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 05 Oct 2.48 2.70 2.751.91
PUT PE Mon 05 Oct 2.56 3.00 3.252.38

Date Close Open High Low
CALL CE Mon 05 Oct 2.03 2.20 2.201.60
PUT PE Mon 05 Oct 3.11 3.00 3.642.91

Date Close Open High Low
CALL CE Mon 05 Oct 1.65 1.80 1.831.25
PUT PE Mon 05 Oct 3.77 4.00 4.423.48

Date Close Open High Low
CALL CE Mon 05 Oct 1.33 1.54 1.551.00
PUT PE Mon 05 Oct 4.38 4.20 4.854.11

Date Close Open High Low
CALL CE Mon 05 Oct 1.06 1.23 1.240.81
PUT PE Mon 05 Oct 5.14 5.75 6.004.95

Date Close Open High Low
CALL CE Mon 05 Oct 0.85 1.06 1.060.66
PUT PE Mon 05 Oct 6.85 6.93 6.936.12

Date Close Open High Low
CALL CE Mon 05 Oct 0.68 0.84 0.840.53
PUT PE Mon 05 Oct 7.50 7.50 7.507.50

Date Close Open High Low
CALL CE Mon 05 Oct 0.56 0.70 0.720.44
PUT PE Mon 05 Oct 7.96 7.75 7.967.70

Date Close Open High Low
CALL CE Mon 05 Oct 0.54 0.00 0.000.00
PUT PE Mon 05 Oct 5.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 0.37 0.40 0.430.30
PUT PE Mon 05 Oct 10.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 0.52 0.00 0.000.00
PUT PE Mon 05 Oct 6.02 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 0.31 0.00 0.000.00
PUT PE Mon 05 Oct 6.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 0.22 0.29 0.290.18
PUT PE Mon 05 Oct 12.81 13.44 13.4412.81

Date Close Open High Low
CALL CE Mon 05 Oct 0.30 0.00 0.000.00
PUT PE Mon 05 Oct 10.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 0.15 0.20 0.200.10
PUT PE Tue 29 Sep 9.81 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 0.11 0.11 0.110.11
PUT PE Mon 05 Oct 10.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 3.18 0.00 0.000.00
PUT PE Tue 29 Sep 11.19 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 0.11 0.17 0.170.10
PUT PE Mon 05 Oct 17.00 16.70 17.0016.70

Date Close Open High Low
CALL CE Mon 05 Oct 0.09 0.14 0.140.09
PUT PE Tue 29 Sep 9.58 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 0.09 0.00 0.000.00
PUT PE Mon 05 Oct 21.01 21.76 21.8520.97

Gmr Airports Limited GMRAIRPORT Option Chain, ITM CE, OTM PE

Below is full option chain of Gmr Airports Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 05 Oct 3.02 2.95 3.252.39
PUT PE Mon 05 Oct 2.14 2.18 2.741.92

Date Close Open High Low
CALL CE Mon 05 Oct 12.02 0.00 0.000.00
PUT PE Mon 05 Oct 1.70 1.68 2.251.61

Date Close Open High Low
CALL CE Mon 05 Oct 4.15 3.91 4.293.51
PUT PE Mon 05 Oct 1.37 1.46 1.861.18

Date Close Open High Low
CALL CE Mon 05 Oct 13.49 0.00 0.000.00
PUT PE Mon 05 Oct 1.06 1.03 1.091.03

Date Close Open High Low
CALL CE Mon 05 Oct 22.45 0.00 0.000.00
PUT PE Mon 05 Oct 0.85 0.90 1.200.81

Date Close Open High Low
CALL CE Mon 05 Oct 15.05 0.00 0.000.00
PUT PE Mon 05 Oct 0.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 24.16 0.00 0.000.00
PUT PE Mon 05 Oct 0.56 0.60 0.740.53

Date Close Open High Low
CALL CE Mon 05 Oct 11.20 0.00 0.000.00
PUT PE Mon 05 Oct 0.46 0.52 0.620.41

Date Close Open High Low
CALL CE Mon 05 Oct 12.08 0.00 0.000.00
PUT PE Mon 05 Oct 0.35 0.35 0.360.34

Date Close Open High Low
CALL CE Mon 05 Oct 14.40 0.00 0.000.00
PUT PE Mon 05 Oct 0.29 0.32 0.400.26

Date Close Open High Low
CALL CE Mon 05 Oct 27.71 0.00 0.000.00
PUT PE Mon 05 Oct 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 20.18 0.00 0.000.00
PUT PE Tue 29 Sep 0.49 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 16.00 0.00 0.000.00
PUT PE Mon 05 Oct 0.38 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 22.01 0.00 0.000.00
PUT PE Tue 29 Sep 0.33 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 31.40 0.00 0.000.00
PUT PE Tue 29 Sep 0.27 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 16.90 0.00 0.000.00
PUT PE Mon 05 Oct 0.19 0.00 0.000.00

Videos related to: Munafa GMRAIRPORT (target) price & Options chain analysis (Gmr Airports Limited) Option chain analysis (GMRAIRPORT) 27 Tue October Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GMRAIRPORT (target) price & Options chain analysis (Gmr Airports Limited) Option chain analysis (GMRAIRPORT) 27 Tue October Expiry

 

Back to top