Munafa GMRAIRPORT (target) price & Options chain analysis (Gmr Airports Limited) Option chain analysis (GMRAIRPORT) 26 Thu June Expiry

Munafa GMRAIRPORT (target) price & Options chain analysis (Gmr Airports Limited) Option chain analysis (GMRAIRPORT) 26 Thu June Expiry Which Call CE or PUT PE options to buy or sell in Gmr Airports Limited GMRAIRPORT

Lot size for GMR AIRPORTS LIMITED GMRAIRPORT is 5625

  GMRAIRPORT Most Active Call Put Options

GMRAIRPORT SPOT Price: 80.97 as on 20 Jun, 2025

Gmr Airports Limited (GMRAIRPORT) target & price

GMRAIRPORT Target Price
Target up: 82.34
Target up: 82
Target up: 81.65
Target up: 81.02
Target down: 80.68
Target down: 80.33
Target down: 79.7

Date Close Open High Low Volume
20 Fri Jun 202580.9780.5581.7080.3871.82 M
19 Thu Jun 202580.5582.8083.0580.2512.96 M
18 Wed Jun 202582.7583.2383.5582.536.69 M
17 Tue Jun 202582.7683.5984.1982.416.61 M
16 Mon Jun 202583.5781.8083.8680.9011.22 M
13 Fri Jun 202580.9080.4081.6579.9220.85 M
12 Thu Jun 202581.9184.5085.2081.338.03 M
11 Wed Jun 202584.4585.0585.9484.154.61 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa GMRAIRPORT (target) price & Options chain analysis (Gmr Airports Limited) Option chain analysis (GMRAIRPORT) 26 Thu June Expiry

GMRAIRPORT Option Chain Data Analysis for Gmr Airports Limited GMRAIRPORT option chain

Maximum Call writing has been for strikes: 90 100 85 95
Until yesterday Maximum Call writing has been for strikes: 90 100 85 95

Open Interest of Call writers for the options of Gmr Airports Limited GMRAIRPORT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 85 80 90 84
Until yesterday Maximum Put writing has been for strikes: 85 80 90 84

Open Interest of PUT writers for the options of Gmr Airports Limited GMRAIRPORT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GMRAIRPORT Option Chain Price Analysis for Gmr Airports Limited GMRAIRPORT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Gmr Airports Limited GMRAIRPORT at this time.

It appears as if Gmr Airports Limited GMRAIRPORT gave a large move recently.

Stock of Gmr Airports Limited (GMRAIRPORT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Gmr Airports Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Gmr Airports Limited stays below 82.3, but if it comes above 82.3, then a intra day buy could be more profitable.
If you take a sell trade below 82.3, then use 82.3 as stoploss and 79.9 as target. However if you take a buy trade in Gmr Airports Limited, then use 82.3 as stoploss and 84.27 as target.

Gmr Airports Limited GMRAIRPORT Option Chain, OTM CE, ITM PE

Below is full option chain of Gmr Airports Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Jun 1.15 1.20 1.400.80
PUT PE Fri 20 Jun 0.80 1.10 1.150.55

Date Close Open High Low
CALL CE Fri 20 Jun 0.70 0.70 0.850.45
PUT PE Fri 20 Jun 1.30 1.40 1.801.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.45 0.45 0.500.25
PUT PE Fri 20 Jun 2.00 2.50 2.501.65

Date Close Open High Low
CALL CE Fri 20 Jun 0.25 0.30 0.300.20
PUT PE Fri 20 Jun 2.90 3.20 3.402.45

Date Close Open High Low
CALL CE Fri 20 Jun 0.15 0.20 0.200.10
PUT PE Fri 20 Jun 3.80 3.85 4.353.40

Date Close Open High Low
CALL CE Fri 20 Jun 0.15 0.15 0.150.10
PUT PE Fri 20 Jun 4.70 4.85 5.304.40

Date Close Open High Low
CALL CE Fri 20 Jun 0.10 0.15 0.150.05
PUT PE Fri 20 Jun 5.95 5.70 6.055.35

Date Close Open High Low
CALL CE Fri 20 Jun 0.10 0.10 0.100.05
PUT PE Fri 20 Jun 6.75 6.60 6.906.60

Date Close Open High Low
CALL CE Fri 20 Jun 0.10 0.10 0.100.05
PUT PE Fri 20 Jun 7.90 8.25 8.307.75

Date Close Open High Low
CALL CE Fri 20 Jun 0.10 0.05 0.100.05
PUT PE Fri 20 Jun 8.50 9.20 9.208.30

Date Close Open High Low
CALL CE Fri 20 Jun 0.05 0.05 0.050.05
PUT PE Fri 20 Jun 9.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.05 0.05 0.050.05
PUT PE Fri 20 Jun 8.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.05 0.05 0.050.05
PUT PE Fri 20 Jun 8.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.05 0.05 0.050.05
PUT PE Fri 20 Jun 13.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.05 0.05 0.050.05
PUT PE Fri 20 Jun 14.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.05 0.00 0.000.00
PUT PE Fri 20 Jun 13.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.05 0.00 0.000.00
PUT PE Fri 30 May 10.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.05 0.00 0.000.00
PUT PE Fri 20 Jun 12.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.05 0.00 0.000.00
PUT PE Fri 30 May 11.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.05 0.00 0.000.00
PUT PE Fri 20 Jun 18.60 19.00 19.0018.60

Gmr Airports Limited GMRAIRPORT Option Chain, ITM CE, OTM PE

Below is full option chain of Gmr Airports Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Jun 1.75 1.60 2.201.35
PUT PE Fri 20 Jun 0.45 0.60 0.750.30

Date Close Open High Low
CALL CE Fri 20 Jun 2.60 2.60 2.952.10
PUT PE Fri 20 Jun 0.25 0.40 0.450.20

Date Close Open High Low
CALL CE Fri 20 Jun 3.55 3.45 3.953.00
PUT PE Fri 20 Jun 0.20 0.30 0.300.10

Date Close Open High Low
CALL CE Fri 20 Jun 4.55 4.40 4.803.80
PUT PE Fri 20 Jun 0.10 0.20 0.200.10

Date Close Open High Low
CALL CE Fri 20 Jun 7.70 0.00 0.000.00
PUT PE Fri 20 Jun 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Fri 20 Jun 7.15 0.00 0.000.00
PUT PE Fri 20 Jun 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Fri 20 Jun 6.70 0.00 0.000.00
PUT PE Fri 20 Jun 0.10 0.05 0.100.05

Date Close Open High Low
CALL CE Fri 20 Jun 8.85 8.90 8.908.85
PUT PE Fri 20 Jun 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Fri 20 Jun 13.00 0.00 0.000.00
PUT PE Fri 20 Jun 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 11.75 0.00 0.000.00
PUT PE Fri 20 Jun 2.60 0.00 0.000.00

Videos related to: Munafa GMRAIRPORT (target) price & Options chain analysis (Gmr Airports Limited) Option chain analysis (GMRAIRPORT) 26 Thu June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GMRAIRPORT (target) price & Options chain analysis (Gmr Airports Limited) Option chain analysis (GMRAIRPORT) 26 Thu June Expiry

 

Back to top