ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GMRAIRPORT (target) price & Options chain analysis (Gmr Airports Limited) Option chain analysis (GMRAIRPORT) 30 Tue June Expiry

Munafa GMRAIRPORT (target) price & Options chain analysis (Gmr Airports Limited) Option chain analysis (GMRAIRPORT) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Gmr Airports Limited GMRAIRPORT

Lot size for GMR AIRPORTS LIMITED GMRAIRPORT is 6975

  GMRAIRPORT Most Active Call Put Options

GMRAIRPORT SPOT Price: 100.10 as on 11 Jun, 2026

Gmr Airports Limited (GMRAIRPORT) target & price

GMRAIRPORT Target Price
Target up: 102.25
Target up: 101.17
Target up: 100.66
Target up: 100.14
Target down: 99.06
Target down: 98.55
Target down: 98.03

Date Close Open High Low Volume
11 Thu Jun 2026100.10100.25101.2199.1020.14 M
10 Wed Jun 2026100.92103.00103.29100.6016.31 M
09 Tue Jun 2026102.61100.94103.23100.7819.68 M
08 Mon Jun 2026100.32101.45103.0799.9044.28 M
05 Fri Jun 2026102.03102.98103.95101.5621.06 M
04 Thu Jun 2026101.9998.01104.0097.2643.38 M
03 Wed Jun 202698.7899.05101.0097.2319.69 M
02 Tue Jun 202698.1396.0098.9695.4713.93 M
Munafa GMRAIRPORT (target) price & Options chain analysis (Gmr Airports Limited) Option chain analysis (GMRAIRPORT) 30 Tue June Expiry

GMRAIRPORT Option Chain Data Analysis for Gmr Airports Limited GMRAIRPORT option chain

Maximum Call writing has been for strikes: 105 110 100 108
Until yesterday Maximum Call writing has been for strikes: 105 110 100 108

Open Interest of Call writers for the options of Gmr Airports Limited GMRAIRPORT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 100 90 95 105
Until yesterday Maximum Put writing has been for strikes: 100 90 95 105

Open Interest of PUT writers for the options of Gmr Airports Limited GMRAIRPORT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GMRAIRPORT Option Chain Price Analysis for Gmr Airports Limited GMRAIRPORT option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Gmr Airports Limited GMRAIRPORT at this time.

It appears as if Gmr Airports Limited GMRAIRPORT gave a large move recently.

Stock of Gmr Airports Limited (GMRAIRPORT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Gmr Airports Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 100.7 as stoploss in an intra day sell trade for a target of 98.16. However, stock will show a bullish move above 100.7.

Gmr Airports Limited GMRAIRPORT Option Chain, OTM CE, ITM PE

Below is full option chain of Gmr Airports Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 11 Jun 2.50 3.20 3.222.20
PUT PE Thu 11 Jun 3.10 3.27 3.702.62

Date Close Open High Low
CALL CE Thu 11 Jun 2.11 1.94 2.821.84
PUT PE Thu 11 Jun 3.64 3.50 4.333.22

Date Close Open High Low
CALL CE Thu 11 Jun 1.75 2.00 2.351.52
PUT PE Thu 11 Jun 4.38 4.00 5.003.74

Date Close Open High Low
CALL CE Thu 11 Jun 1.48 1.95 1.971.26
PUT PE Thu 11 Jun 5.02 4.57 5.604.57

Date Close Open High Low
CALL CE Thu 11 Jun 1.20 1.62 1.691.04
PUT PE Thu 11 Jun 5.24 5.46 6.525.02

Date Close Open High Low
CALL CE Thu 11 Jun 1.00 1.26 1.350.85
PUT PE Thu 11 Jun 6.27 6.66 6.666.08

Date Close Open High Low
CALL CE Thu 11 Jun 0.82 0.90 1.100.71
PUT PE Thu 11 Jun 7.39 8.30 8.307.39

Date Close Open High Low
CALL CE Thu 11 Jun 0.68 0.81 0.960.57
PUT PE Thu 11 Jun 6.27 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jun 0.56 0.72 0.770.49
PUT PE Thu 11 Jun 13.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jun 0.46 0.60 0.660.40
PUT PE Thu 11 Jun 8.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jun 0.43 0.51 0.510.38
PUT PE Thu 11 Jun 14.57 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jun 0.31 0.42 0.420.27
PUT PE Thu 11 Jun 26.11 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jun 0.27 0.10 0.270.10
PUT PE Thu 11 Jun 16.14 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jun 0.22 0.26 0.310.20
PUT PE Thu 11 Jun 14.40 14.50 14.5014.40

Date Close Open High Low
CALL CE Thu 11 Jun 0.20 0.26 0.260.17
PUT PE Thu 11 Jun 17.77 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jun 0.16 0.20 0.210.15
PUT PE Thu 11 Jun 13.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jun 0.14 0.15 0.160.12
PUT PE Thu 11 Jun 14.54 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jun 0.12 0.13 0.140.10
PUT PE Thu 11 Jun 17.20 17.20 17.2017.20

Gmr Airports Limited GMRAIRPORT Option Chain, ITM CE, OTM PE

Below is full option chain of Gmr Airports Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 11 Jun 2.99 3.75 3.902.62
PUT PE Thu 11 Jun 2.58 2.30 3.142.15

Date Close Open High Low
CALL CE Thu 11 Jun 3.46 3.50 3.903.13
PUT PE Thu 11 Jun 2.09 2.07 2.671.79

Date Close Open High Low
CALL CE Thu 11 Jun 4.15 4.10 4.574.10
PUT PE Thu 11 Jun 1.72 1.60 2.171.44

Date Close Open High Low
CALL CE Thu 11 Jun 4.73 4.69 5.644.27
PUT PE Thu 11 Jun 1.39 1.50 1.801.22

Date Close Open High Low
CALL CE Thu 11 Jun 5.42 5.55 5.785.28
PUT PE Thu 11 Jun 1.09 0.62 1.450.62

Date Close Open High Low
CALL CE Thu 11 Jun 6.30 6.92 7.065.60
PUT PE Thu 11 Jun 0.85 0.93 1.160.74

Date Close Open High Low
CALL CE Thu 11 Jun 9.53 0.00 0.000.00
PUT PE Thu 11 Jun 0.70 0.70 0.700.70

Date Close Open High Low
CALL CE Thu 11 Jun 10.27 0.00 0.000.00
PUT PE Thu 11 Jun 0.52 0.62 0.670.43

Date Close Open High Low
CALL CE Thu 11 Jun 10.16 0.00 0.000.00
PUT PE Thu 11 Jun 0.40 0.60 0.600.39

Date Close Open High Low
CALL CE Thu 11 Jun 10.92 0.00 0.000.00
PUT PE Thu 11 Jun 0.32 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jun 10.61 11.95 11.959.80
PUT PE Thu 11 Jun 0.23 0.29 0.350.22

Date Close Open High Low
CALL CE Thu 11 Jun 12.27 0.00 0.000.00
PUT PE Thu 11 Jun 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Thu 11 Jun 15.75 0.00 0.000.00
PUT PE Thu 11 Jun 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 13.72 0.00 0.000.00
PUT PE Thu 11 Jun 0.21 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jun 17.09 0.00 0.000.00
PUT PE Thu 11 Jun 0.08 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jun 14.60 14.60 14.6014.60
PUT PE Thu 11 Jun 0.04 0.09 0.090.04

Date Close Open High Low
CALL CE Thu 11 Jun 7.83 0.00 0.000.00
PUT PE Thu 11 Jun 0.09 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 8.89 0.00 0.000.00
PUT PE Wed 27 May 4.67 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jun 20.80 20.80 20.8020.80
PUT PE Thu 11 Jun 0.05 0.04 0.090.02

Videos related to: Munafa GMRAIRPORT (target) price & Options chain analysis (Gmr Airports Limited) Option chain analysis (GMRAIRPORT) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GMRAIRPORT (target) price & Options chain analysis (Gmr Airports Limited) Option chain analysis (GMRAIRPORT) 30 Tue June Expiry

 

Back to top