ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GMRAIRPORT (target) price & Options chain analysis (Gmr Airports Limited) Option chain analysis (GMRAIRPORT) 27 Tue January Expiry

Munafa GMRAIRPORT (target) price & Options chain analysis (Gmr Airports Limited) Option chain analysis (GMRAIRPORT) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Gmr Airports Limited GMRAIRPORT

Lot size for GMR AIRPORTS LIMITED GMRAIRPORT is 6975

  GMRAIRPORT Most Active Call Put Options

GMRAIRPORT SPOT Price: 99.27 as on 13 Jan, 2026

Gmr Airports Limited (GMRAIRPORT) target & price

GMRAIRPORT Target Price
Target up: 101.39
Target up: 100.33
Target up: 99.89
Target up: 99.44
Target down: 98.38
Target down: 97.94
Target down: 97.49

Date Close Open High Low Volume
13 Tue Jan 202699.2799.80100.5098.556.98 M
12 Mon Jan 202699.8899.50100.6297.7213.21 M
09 Fri Jan 202699.89102.03103.0899.628.53 M
08 Thu Jan 2026102.51104.11104.99102.155.26 M
07 Wed Jan 2026104.51103.50105.30103.3811.69 M
06 Tue Jan 2026104.52105.74105.77103.375.7 M
05 Mon Jan 2026105.74106.00108.02104.7011.28 M
02 Fri Jan 2026105.77105.70106.20105.207.76 M
Munafa GMRAIRPORT (target) price & Options chain analysis (Gmr Airports Limited) Option chain analysis (GMRAIRPORT) 27 Tue January Expiry

GMRAIRPORT Option Chain Data Analysis for Gmr Airports Limited GMRAIRPORT option chain

Maximum Call writing has been for strikes: 110 105 115 100
Until yesterday Maximum Call writing has been for strikes: 110 105 115 102

Open Interest of Call writers for the options of Gmr Airports Limited GMRAIRPORT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 98 105 100 97
Until yesterday Maximum Put writing has been for strikes: 98 105 100 97

Open Interest of PUT writers for the options of Gmr Airports Limited GMRAIRPORT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GMRAIRPORT Option Chain Price Analysis for Gmr Airports Limited GMRAIRPORT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Gmr Airports Limited GMRAIRPORT at this time.

It appears as if Gmr Airports Limited GMRAIRPORT gave a large move recently.

Stock of Gmr Airports Limited (GMRAIRPORT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Gmr Airports Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 98.4, for a target of 100.8 or 102.8

Gmr Airports Limited GMRAIRPORT Option Chain, OTM CE, ITM PE

Below is full option chain of Gmr Airports Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 13 Jan 2.04 2.65 2.661.75
PUT PE Tue 13 Jan 2.37 1.96 2.811.91

Date Close Open High Low
CALL CE Tue 13 Jan 1.62 2.10 2.121.36
PUT PE Tue 13 Jan 3.13 2.99 3.132.97

Date Close Open High Low
CALL CE Tue 13 Jan 1.33 1.70 1.741.11
PUT PE Tue 13 Jan 4.00 3.40 4.023.40

Date Close Open High Low
CALL CE Tue 13 Jan 1.07 1.36 1.440.91
PUT PE Tue 13 Jan 4.36 3.75 5.123.75

Date Close Open High Low
CALL CE Tue 13 Jan 0.87 1.39 1.390.74
PUT PE Tue 13 Jan 4.80 4.80 4.804.80

Date Close Open High Low
CALL CE Tue 13 Jan 0.74 0.99 0.990.63
PUT PE Tue 13 Jan 6.20 5.81 6.675.81

Date Close Open High Low
CALL CE Tue 13 Jan 0.60 0.74 0.800.52
PUT PE Tue 13 Jan 6.36 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 0.51 0.66 0.680.43
PUT PE Tue 13 Jan 8.29 7.07 8.297.07

Date Close Open High Low
CALL CE Tue 13 Jan 0.43 0.53 0.550.37
PUT PE Tue 13 Jan 8.60 8.60 8.608.60

Date Close Open High Low
CALL CE Tue 13 Jan 0.37 0.40 0.460.31
PUT PE Tue 13 Jan 5.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 0.33 0.41 0.410.27
PUT PE Tue 13 Jan 10.79 11.26 11.2610.79

Date Close Open High Low
CALL CE Tue 13 Jan 0.28 0.33 0.330.23
PUT PE Tue 13 Jan 8.56 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 0.23 0.27 0.270.19
PUT PE Tue 13 Jan 7.64 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 0.21 0.21 0.220.19
PUT PE Tue 13 Jan 7.91 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 0.18 0.18 0.180.18
PUT PE Tue 13 Jan 8.76 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 0.17 0.21 0.220.14
PUT PE Tue 13 Jan 10.18 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 0.15 0.15 0.150.15
PUT PE Tue 13 Jan 22.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 0.13 0.13 0.140.12
PUT PE Tue 13 Jan 13.88 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 0.14 0.00 0.000.00
PUT PE Tue 13 Jan 22.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 0.08 0.10 0.100.08
PUT PE Tue 13 Jan 15.50 0.00 0.000.00

Gmr Airports Limited GMRAIRPORT Option Chain, ITM CE, OTM PE

Below is full option chain of Gmr Airports Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 13 Jan 2.50 2.97 3.002.12
PUT PE Tue 13 Jan 1.87 1.67 2.221.60

Date Close Open High Low
CALL CE Tue 13 Jan 3.05 3.67 3.672.66
PUT PE Tue 13 Jan 1.41 1.20 1.701.20

Date Close Open High Low
CALL CE Tue 13 Jan 3.72 4.09 4.103.66
PUT PE Tue 13 Jan 1.07 0.99 1.290.97

Date Close Open High Low
CALL CE Tue 13 Jan 5.12 0.00 0.000.00
PUT PE Tue 13 Jan 0.80 0.72 1.000.72

Date Close Open High Low
CALL CE Tue 13 Jan 5.10 5.30 5.595.10
PUT PE Tue 13 Jan 0.59 0.55 0.740.55

Date Close Open High Low
CALL CE Tue 13 Jan 9.15 0.00 0.000.00
PUT PE Tue 13 Jan 0.43 0.39 0.540.39

Date Close Open High Low
CALL CE Tue 13 Jan 10.58 0.00 0.000.00
PUT PE Tue 13 Jan 0.32 0.38 0.410.30

Date Close Open High Low
CALL CE Tue 13 Jan 13.55 0.00 0.000.00
PUT PE Tue 13 Jan 0.24 0.23 0.310.23

Date Close Open High Low
CALL CE Tue 13 Jan 15.41 0.00 0.000.00
PUT PE Tue 13 Jan 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 9.80 9.13 9.909.13
PUT PE Tue 13 Jan 0.15 0.16 0.200.15

Date Close Open High Low
CALL CE Tue 13 Jan 13.50 0.00 0.000.00
PUT PE Tue 13 Jan 0.92 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 9.95 0.00 0.000.00
PUT PE Tue 13 Jan 0.51 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 18.79 0.00 0.000.00
PUT PE Tue 13 Jan 0.42 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 11.20 0.00 0.000.00
PUT PE Tue 13 Jan 3.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 19.00 0.00 0.000.00
PUT PE Wed 31 Dec 0.44 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 12.55 0.00 0.000.00
PUT PE Tue 13 Jan 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 22.40 0.00 0.000.00
PUT PE Tue 13 Jan 0.20 0.00 0.000.00

Videos related to: Munafa GMRAIRPORT (target) price & Options chain analysis (Gmr Airports Limited) Option chain analysis (GMRAIRPORT) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GMRAIRPORT (target) price & Options chain analysis (Gmr Airports Limited) Option chain analysis (GMRAIRPORT) 27 Tue January Expiry

 

Back to top