ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GMRAIRPORT (target) price & Options chain analysis (Gmr Airports Limited) Option chain analysis (GMRAIRPORT) 28 Tue July Expiry

Munafa GMRAIRPORT (target) price & Options chain analysis (Gmr Airports Limited) Option chain analysis (GMRAIRPORT) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Gmr Airports Limited GMRAIRPORT

Lot size for GMR AIRPORTS LIMITED GMRAIRPORT is 6975

  GMRAIRPORT Most Active Call Put Options

GMRAIRPORT SPOT Price: 109.83 as on 22 Jul, 2026

Gmr Airports Limited (GMRAIRPORT) target & price

GMRAIRPORT Target Price
Target up: 112.96
Target up: 111.4
Target up: 110.93
Target up: 110.45
Target down: 108.89
Target down: 108.42
Target down: 107.94

Date Close Open High Low Volume
22 Wed Jul 2026109.83111.00112.02109.5118.68 M
21 Tue Jul 2026111.48112.00112.40110.5317.52 M
20 Mon Jul 2026111.54110.29111.70109.6926.13 M
17 Fri Jul 2026110.54111.99112.00110.2216.84 M
16 Thu Jul 2026111.94112.05112.15109.2019.31 M
15 Wed Jul 2026111.82113.50114.50111.3717.32 M
14 Tue Jul 2026113.38113.63114.15112.2913.56 M
13 Mon Jul 2026114.68112.00114.99111.6014.98 M
Munafa GMRAIRPORT (target) price & Options chain analysis (Gmr Airports Limited) Option chain analysis (GMRAIRPORT) 28 Tue July Expiry

GMRAIRPORT Option Chain Data Analysis for Gmr Airports Limited GMRAIRPORT option chain

Maximum Call writing has been for strikes: 115 110 120 113
Until yesterday Maximum Call writing has been for strikes: 115 110 120 113

Open Interest of Call writers for the options of Gmr Airports Limited GMRAIRPORT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 110 105 115 112
Until yesterday Maximum Put writing has been for strikes: 110 105 100 115

Open Interest of PUT writers for the options of Gmr Airports Limited GMRAIRPORT is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Gmr Airports Limited might not be profitable.

GMRAIRPORT Option Chain Price Analysis for Gmr Airports Limited GMRAIRPORT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Gmr Airports Limited GMRAIRPORT at this time.

It appears as if Gmr Airports Limited GMRAIRPORT gave a large move recently.

Stock of Gmr Airports Limited (GMRAIRPORT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Gmr Airports Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Gmr Airports Limited stays below 110, but if it comes above 110, then a intra day buy could be more profitable.
If you take a sell trade below 110, then use 110 as stoploss and 107.8 as target. However if you take a buy trade in Gmr Airports Limited, then use 110 as stoploss and 111.76 as target.

Gmr Airports Limited GMRAIRPORT Option Chain, OTM CE, ITM PE

Below is full option chain of Gmr Airports Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 22 Jul 1.41 2.65 2.651.36
PUT PE Wed 22 Jul 1.56 0.86 1.680.83

Date Close Open High Low
CALL CE Wed 22 Jul 1.02 1.96 1.960.98
PUT PE Wed 22 Jul 2.17 1.35 2.251.28

Date Close Open High Low
CALL CE Wed 22 Jul 0.72 1.60 1.680.69
PUT PE Wed 22 Jul 2.84 1.82 2.911.57

Date Close Open High Low
CALL CE Wed 22 Jul 0.50 0.90 0.970.49
PUT PE Wed 22 Jul 3.68 2.90 3.702.48

Date Close Open High Low
CALL CE Wed 22 Jul 0.35 0.90 0.900.34
PUT PE Wed 22 Jul 4.50 3.70 4.633.24

Date Close Open High Low
CALL CE Wed 22 Jul 0.25 0.64 0.680.24
PUT PE Wed 22 Jul 5.35 4.75 5.494.06

Date Close Open High Low
CALL CE Wed 22 Jul 0.18 0.46 0.460.17
PUT PE Wed 22 Jul 4.83 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Jul 0.15 0.25 0.260.15
PUT PE Wed 22 Jul 5.81 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Jul 0.12 0.22 0.220.12
PUT PE Wed 22 Jul 6.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Jul 0.10 0.17 0.170.10
PUT PE Wed 22 Jul 7.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Jul 0.08 0.17 0.170.08
PUT PE Wed 22 Jul 10.22 10.10 10.3510.10

Date Close Open High Low
CALL CE Wed 22 Jul 0.07 0.12 0.120.06
PUT PE Wed 22 Jul 24.31 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Jul 0.06 0.08 0.080.06
PUT PE Wed 22 Jul 23.18 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Jul 0.17 0.00 0.000.00
PUT PE Wed 22 Jul 11.64 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Jul 0.06 0.05 0.060.04
PUT PE Wed 22 Jul 9.63 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Jul 0.04 0.06 0.060.04
PUT PE Wed 22 Jul 13.63 13.15 13.6313.15

Date Close Open High Low
CALL CE Wed 22 Jul 0.05 0.00 0.000.00
PUT PE Wed 22 Jul 24.53 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Jul 0.03 0.03 0.030.01
PUT PE Wed 22 Jul 29.42 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Jul 0.03 0.03 0.030.02
PUT PE Wed 22 Jul 19.60 0.00 0.000.00

Gmr Airports Limited GMRAIRPORT Option Chain, ITM CE, OTM PE

Below is full option chain of Gmr Airports Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 22 Jul 1.97 2.20 2.201.91
PUT PE Wed 22 Jul 1.16 0.90 1.230.65

Date Close Open High Low
CALL CE Wed 22 Jul 4.15 0.00 0.000.00
PUT PE Wed 22 Jul 0.75 0.52 0.830.45

Date Close Open High Low
CALL CE Wed 22 Jul 3.30 3.50 3.503.23
PUT PE Wed 22 Jul 0.51 0.33 0.550.31

Date Close Open High Low
CALL CE Wed 22 Jul 4.21 4.50 4.504.15
PUT PE Wed 22 Jul 0.36 0.24 0.380.22

Date Close Open High Low
CALL CE Wed 22 Jul 5.00 5.55 5.555.00
PUT PE Wed 22 Jul 0.25 0.18 0.270.16

Date Close Open High Low
CALL CE Wed 22 Jul 8.36 0.00 0.000.00
PUT PE Wed 22 Jul 0.17 0.18 0.180.11

Date Close Open High Low
CALL CE Wed 22 Jul 8.92 0.00 0.000.00
PUT PE Wed 22 Jul 0.10 0.11 0.130.07

Date Close Open High Low
CALL CE Wed 22 Jul 11.18 0.00 0.000.00
PUT PE Wed 22 Jul 0.07 0.10 0.100.05

Date Close Open High Low
CALL CE Wed 22 Jul 12.82 0.00 0.000.00
PUT PE Wed 22 Jul 0.05 0.01 0.050.01

Date Close Open High Low
CALL CE Wed 22 Jul 12.10 12.10 12.1012.10
PUT PE Wed 22 Jul 0.02 0.05 0.080.02

Date Close Open High Low
CALL CE Wed 01 Jul 11.80 0.00 0.000.00
PUT PE Wed 22 Jul 0.03 0.01 0.030.01

Date Close Open High Low
CALL CE Wed 22 Jul 14.73 0.00 0.000.00
PUT PE Wed 22 Jul 0.01 0.01 0.010.01

Date Close Open High Low
CALL CE Wed 22 Jul 14.65 0.00 0.000.00
PUT PE Wed 22 Jul 0.06 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Jul 14.50 14.50 14.5014.50
PUT PE Wed 22 Jul 0.01 0.02 0.020.01

Date Close Open High Low
CALL CE Wed 22 Jul 14.66 0.00 0.000.00
PUT PE Wed 22 Jul 0.02 0.02 0.020.01

Date Close Open High Low
CALL CE Wed 22 Jul 10.54 0.00 0.000.00
PUT PE Wed 22 Jul 0.08 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Jul 17.92 0.00 0.000.00
PUT PE Wed 22 Jul 1.33 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 11.70 0.00 0.000.00
PUT PE Wed 22 Jul 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 9.72 0.00 0.000.00
PUT PE Wed 22 Jul 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Jul 21.10 0.00 0.000.00
PUT PE Wed 22 Jul 0.01 0.01 0.010.01

Videos related to: Munafa GMRAIRPORT (target) price & Options chain analysis (Gmr Airports Limited) Option chain analysis (GMRAIRPORT) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GMRAIRPORT (target) price & Options chain analysis (Gmr Airports Limited) Option chain analysis (GMRAIRPORT) 28 Tue July Expiry

 

Back to top