ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GMRAIRPORT (target) price & Options chain analysis (Gmr Airports Limited) Option chain analysis (GMRAIRPORT) 26 Tue May Expiry

Munafa GMRAIRPORT (target) price & Options chain analysis (Gmr Airports Limited) Option chain analysis (GMRAIRPORT) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Gmr Airports Limited GMRAIRPORT

Lot size for GMR AIRPORTS LIMITED GMRAIRPORT is 6975

  GMRAIRPORT Most Active Call Put Options

GMRAIRPORT SPOT Price: 96.87 as on 21 May, 2026

Gmr Airports Limited (GMRAIRPORT) target & price

GMRAIRPORT Target Price
Target up: 98.56
Target up: 98.14
Target up: 97.72
Target down: 96.26
Target down: 95.84
Target down: 95.42
Target down: 93.96

Date Close Open High Low Volume
21 Thu May 202696.8795.0097.1194.8113.7 M
20 Wed May 202694.5093.2295.3093.1548.82 M
19 Tue May 202694.2194.9195.5693.908.22 M
18 Mon May 202695.0495.9996.1892.3013.68 M
15 Fri May 202696.5996.7998.5096.327.83 M
14 Thu May 202696.7997.5097.5094.857.74 M
13 Wed May 202696.8795.4697.5094.2511.64 M
12 Tue May 202694.6997.5898.3094.3616.55 M
Munafa GMRAIRPORT (target) price & Options chain analysis (Gmr Airports Limited) Option chain analysis (GMRAIRPORT) 26 Tue May Expiry

GMRAIRPORT Option Chain Data Analysis for Gmr Airports Limited GMRAIRPORT option chain

Maximum Call writing has been for strikes: 100 110 105 95
Until yesterday Maximum Call writing has been for strikes: 100 105 110 95

Open Interest of Call writers for the options of Gmr Airports Limited GMRAIRPORT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 90 100 95 94
Until yesterday Maximum Put writing has been for strikes: 90 100 95 94

Open Interest of PUT writers for the options of Gmr Airports Limited GMRAIRPORT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GMRAIRPORT Option Chain Price Analysis for Gmr Airports Limited GMRAIRPORT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Gmr Airports Limited GMRAIRPORT at this time.

It appears as if Gmr Airports Limited GMRAIRPORT gave a large move recently.

Stock of Gmr Airports Limited (GMRAIRPORT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Gmr Airports Limited is bearish for shortterm, and stock might move down till 95 or till 92.7. Use a stoploss of 96.91 and if the stock hits stoploss, then it can shoot up till 98.84

Gmr Airports Limited GMRAIRPORT Option Chain, OTM CE, ITM PE

Below is full option chain of Gmr Airports Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 21 May 1.51 1.13 1.650.70
PUT PE Thu 21 May 1.46 2.14 2.651.38

Date Close Open High Low
CALL CE Thu 21 May 1.11 0.65 1.210.47
PUT PE Thu 21 May 2.03 2.86 2.861.94

Date Close Open High Low
CALL CE Thu 21 May 0.79 0.48 0.870.34
PUT PE Thu 21 May 4.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 21 May 0.58 0.35 0.640.23
PUT PE Thu 21 May 3.51 4.80 5.203.33

Date Close Open High Low
CALL CE Thu 21 May 0.40 0.22 0.440.16
PUT PE Thu 21 May 4.32 5.90 5.904.20

Date Close Open High Low
CALL CE Thu 21 May 0.27 0.13 0.300.11
PUT PE Thu 21 May 5.22 7.07 7.075.08

Date Close Open High Low
CALL CE Thu 21 May 0.19 0.08 0.210.08
PUT PE Thu 21 May 6.10 7.65 7.885.98

Date Close Open High Low
CALL CE Thu 21 May 0.14 0.07 0.140.07
PUT PE Thu 21 May 9.58 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 21 May 0.10 0.09 0.110.04
PUT PE Thu 21 May 8.17 9.65 9.808.15

Date Close Open High Low
CALL CE Thu 21 May 0.07 0.05 0.080.04
PUT PE Thu 21 May 8.93 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 21 May 0.06 0.04 0.060.03
PUT PE Thu 21 May 11.78 11.39 11.7811.39

Date Close Open High Low
CALL CE Thu 21 May 0.05 0.06 0.070.03
PUT PE Thu 21 May 12.55 12.42 12.5512.42

Date Close Open High Low
CALL CE Thu 21 May 0.04 0.04 0.040.04
PUT PE Thu 21 May 23.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 21 May 0.04 0.03 0.040.02
PUT PE Thu 21 May 15.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 21 May 0.02 0.02 0.020.01
PUT PE Thu 21 May 10.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 21 May 0.02 0.00 0.000.00
PUT PE Thu 21 May 11.23 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 21 May 0.02 0.00 0.000.00
PUT PE Wed 29 Apr 23.02 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 21 May 0.01 0.01 0.010.01
PUT PE Thu 21 May 18.41 18.75 18.7518.40

Date Close Open High Low
CALL CE Thu 21 May 3.24 0.00 0.000.00
PUT PE Thu 21 May 20.80 0.00 0.000.00

Gmr Airports Limited GMRAIRPORT Option Chain, ITM CE, OTM PE

Below is full option chain of Gmr Airports Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 21 May 2.02 1.25 2.181.00
PUT PE Thu 21 May 0.99 1.86 1.920.90

Date Close Open High Low
CALL CE Thu 21 May 2.66 1.66 2.841.42
PUT PE Thu 21 May 0.63 1.36 1.470.58

Date Close Open High Low
CALL CE Thu 21 May 3.44 2.23 3.591.99
PUT PE Thu 21 May 0.40 0.83 1.020.36

Date Close Open High Low
CALL CE Thu 21 May 4.27 3.15 4.452.89
PUT PE Thu 21 May 0.24 0.60 0.640.22

Date Close Open High Low
CALL CE Thu 21 May 5.11 3.38 5.353.38
PUT PE Thu 21 May 0.14 0.38 0.450.14

Date Close Open High Low
CALL CE Thu 21 May 4.21 0.00 0.000.00
PUT PE Thu 21 May 0.09 0.23 0.270.09

Date Close Open High Low
CALL CE Thu 21 May 7.08 5.34 7.305.28
PUT PE Thu 21 May 0.05 0.12 0.180.05

Date Close Open High Low
CALL CE Thu 21 May 6.89 0.00 0.000.00
PUT PE Thu 21 May 0.04 0.08 0.080.04

Date Close Open High Low
CALL CE Thu 21 May 7.59 0.00 0.000.00
PUT PE Thu 21 May 0.02 0.08 0.080.02

Date Close Open High Low
CALL CE Thu 21 May 4.71 0.00 0.000.00
PUT PE Thu 21 May 0.03 0.03 0.030.03

Date Close Open High Low
CALL CE Thu 21 May 18.55 0.00 0.000.00
PUT PE Thu 21 May 0.02 0.03 0.030.02

Date Close Open High Low
CALL CE Thu 21 May 12.16 11.75 12.2211.75
PUT PE Thu 21 May 0.01 0.02 0.030.01

Date Close Open High Low
CALL CE Thu 21 May 20.19 0.00 0.000.00
PUT PE Thu 21 May 0.09 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 6.64 0.00 0.000.00
PUT PE Thu 21 May 0.69 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 21 May 21.89 0.00 0.000.00
PUT PE Thu 21 May 0.07 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 7.79 0.00 0.000.00
PUT PE Wed 29 Apr 3.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 21 May 15.06 15.06 15.0615.06
PUT PE Thu 21 May 0.01 0.01 0.010.01

Date Close Open High Low
CALL CE Thu 21 May 15.38 0.00 0.000.00
PUT PE Thu 21 May 0.03 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 21 May 19.00 0.00 0.000.00
PUT PE Thu 21 May 0.01 0.01 0.010.01

Date Close Open High Low
CALL CE Thu 21 May 20.05 0.00 0.000.00
PUT PE Wed 29 Apr 0.22 0.00 0.000.00

Videos related to: Munafa GMRAIRPORT (target) price & Options chain analysis (Gmr Airports Limited) Option chain analysis (GMRAIRPORT) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GMRAIRPORT (target) price & Options chain analysis (Gmr Airports Limited) Option chain analysis (GMRAIRPORT) 26 Tue May Expiry

 

Back to top