ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GMRAIRPORT (target) price & Options chain analysis (Gmr Airports Limited) Option chain analysis (GMRAIRPORT) 27 Tue January Expiry

Munafa GMRAIRPORT (target) price & Options chain analysis (Gmr Airports Limited) Option chain analysis (GMRAIRPORT) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Gmr Airports Limited GMRAIRPORT

Lot size for GMR AIRPORTS LIMITED GMRAIRPORT is 6975

  GMRAIRPORT Most Active Call Put Options

GMRAIRPORT SPOT Price: 99.90 as on 16 Jan, 2026

Gmr Airports Limited (GMRAIRPORT) target & price

GMRAIRPORT Target Price
Target up: 103.47
Target up: 101.68
Target up: 101.19
Target up: 100.69
Target down: 98.9
Target down: 98.41
Target down: 97.91

Date Close Open High Low Volume
16 Fri Jan 202699.9099.99102.4799.6915 M
14 Wed Jan 202699.7098.54100.1398.1619.68 M
13 Tue Jan 202699.2799.80100.5098.556.98 M
12 Mon Jan 202699.8899.50100.6297.7213.21 M
09 Fri Jan 202699.89102.03103.0899.628.53 M
08 Thu Jan 2026102.51104.11104.99102.155.26 M
07 Wed Jan 2026104.51103.50105.30103.3811.69 M
06 Tue Jan 2026104.52105.74105.77103.375.7 M
Munafa GMRAIRPORT (target) price & Options chain analysis (Gmr Airports Limited) Option chain analysis (GMRAIRPORT) 27 Tue January Expiry

GMRAIRPORT Option Chain Data Analysis for Gmr Airports Limited GMRAIRPORT option chain

Maximum Call writing has been for strikes: 110 105 115 108
Until yesterday Maximum Call writing has been for strikes: 110 105 100 115

Open Interest of Call writers for the options of Gmr Airports Limited GMRAIRPORT is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Gmr Airports Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 98 105 100 97
Until yesterday Maximum Put writing has been for strikes: 98 105 100 97

Open Interest of PUT writers for the options of Gmr Airports Limited GMRAIRPORT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GMRAIRPORT Option Chain Price Analysis for Gmr Airports Limited GMRAIRPORT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Gmr Airports Limited GMRAIRPORT at this time.

It appears as if Gmr Airports Limited GMRAIRPORT gave a large move recently.

Stock of Gmr Airports Limited (GMRAIRPORT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Gmr Airports Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Gmr Airports Limited stays below 100.4, but if it comes above 100.4, then a intra day buy could be more profitable.
If you take a sell trade below 100.4, then use 100.4 as stoploss and 97.8 as target. However if you take a buy trade in Gmr Airports Limited, then use 100.4 as stoploss and 102.55 as target.

Gmr Airports Limited GMRAIRPORT Option Chain, OTM CE, ITM PE

Below is full option chain of Gmr Airports Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 2.01 2.05 3.561.89
PUT PE Fri 16 Jan 1.75 2.04 2.041.03

Date Close Open High Low
CALL CE Fri 16 Jan 1.56 1.93 2.941.47
PUT PE Fri 16 Jan 2.18 2.13 2.451.39

Date Close Open High Low
CALL CE Fri 16 Jan 1.23 1.54 2.401.16
PUT PE Fri 16 Jan 2.92 2.60 3.151.85

Date Close Open High Low
CALL CE Fri 16 Jan 1.00 1.24 1.950.92
PUT PE Fri 16 Jan 3.62 3.00 3.772.41

Date Close Open High Low
CALL CE Fri 16 Jan 0.75 1.05 1.580.73
PUT PE Fri 16 Jan 4.24 4.51 4.713.05

Date Close Open High Low
CALL CE Fri 16 Jan 0.64 0.85 1.300.61
PUT PE Fri 16 Jan 4.47 4.91 5.453.71

Date Close Open High Low
CALL CE Fri 16 Jan 0.53 0.73 1.060.50
PUT PE Fri 16 Jan 5.94 5.84 5.944.61

Date Close Open High Low
CALL CE Fri 16 Jan 0.41 0.62 0.880.40
PUT PE Fri 16 Jan 6.92 5.66 7.305.65

Date Close Open High Low
CALL CE Fri 16 Jan 0.36 0.56 0.720.34
PUT PE Fri 16 Jan 7.72 6.18 7.726.17

Date Close Open High Low
CALL CE Fri 16 Jan 0.30 0.42 0.570.29
PUT PE Fri 16 Jan 5.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.26 0.40 0.510.25
PUT PE Fri 16 Jan 9.42 10.00 10.008.77

Date Close Open High Low
CALL CE Fri 16 Jan 0.23 0.29 0.420.22
PUT PE Fri 16 Jan 8.56 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.19 0.25 0.320.18
PUT PE Fri 16 Jan 7.64 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.17 0.28 0.290.17
PUT PE Fri 16 Jan 7.91 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.16 0.21 0.240.14
PUT PE Fri 16 Jan 8.76 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.14 0.19 0.200.13
PUT PE Fri 16 Jan 10.18 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.12 0.15 0.170.11
PUT PE Fri 16 Jan 22.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.11 0.15 0.150.10
PUT PE Fri 16 Jan 13.88 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.09 0.12 0.120.08
PUT PE Fri 16 Jan 22.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.05 0.07 0.070.05
PUT PE Fri 16 Jan 18.30 18.30 18.3018.30

Gmr Airports Limited GMRAIRPORT Option Chain, ITM CE, OTM PE

Below is full option chain of Gmr Airports Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 2.53 3.11 4.132.43
PUT PE Fri 16 Jan 1.27 1.01 1.440.72

Date Close Open High Low
CALL CE Fri 16 Jan 3.27 3.68 5.033.05
PUT PE Fri 16 Jan 0.87 1.34 1.340.50

Date Close Open High Low
CALL CE Fri 16 Jan 3.92 5.17 5.423.92
PUT PE Fri 16 Jan 0.63 0.65 0.730.35

Date Close Open High Low
CALL CE Fri 16 Jan 4.83 4.82 6.574.55
PUT PE Fri 16 Jan 0.47 0.61 0.610.26

Date Close Open High Low
CALL CE Fri 16 Jan 5.65 6.10 7.345.40
PUT PE Fri 16 Jan 0.31 0.35 0.410.19

Date Close Open High Low
CALL CE Fri 16 Jan 8.37 8.66 8.668.37
PUT PE Fri 16 Jan 0.22 0.28 0.280.15

Date Close Open High Low
CALL CE Fri 16 Jan 10.58 0.00 0.000.00
PUT PE Fri 16 Jan 0.15 0.12 0.170.11

Date Close Open High Low
CALL CE Fri 16 Jan 13.55 0.00 0.000.00
PUT PE Fri 16 Jan 0.13 0.12 0.140.10

Date Close Open High Low
CALL CE Fri 16 Jan 15.41 0.00 0.000.00
PUT PE Fri 16 Jan 0.11 0.05 0.110.05

Date Close Open High Low
CALL CE Fri 16 Jan 11.85 10.90 11.8510.90
PUT PE Fri 16 Jan 0.09 0.12 0.140.07

Date Close Open High Low
CALL CE Fri 16 Jan 13.50 0.00 0.000.00
PUT PE Fri 16 Jan 0.92 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 9.95 0.00 0.000.00
PUT PE Fri 16 Jan 0.51 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 18.79 0.00 0.000.00
PUT PE Fri 16 Jan 0.42 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 14.69 14.89 14.8914.69
PUT PE Fri 16 Jan 0.08 0.06 0.080.04

Date Close Open High Low
CALL CE Fri 16 Jan 19.00 0.00 0.000.00
PUT PE Wed 31 Dec 0.44 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 12.55 0.00 0.000.00
PUT PE Fri 16 Jan 0.01 0.02 0.020.01

Date Close Open High Low
CALL CE Wed 31 Dec 22.40 0.00 0.000.00
PUT PE Fri 16 Jan 0.20 0.00 0.000.00

Videos related to: Munafa GMRAIRPORT (target) price & Options chain analysis (Gmr Airports Limited) Option chain analysis (GMRAIRPORT) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GMRAIRPORT (target) price & Options chain analysis (Gmr Airports Limited) Option chain analysis (GMRAIRPORT) 27 Tue January Expiry

 

Back to top