ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GMRAIRPORT (target) price & Options chain analysis (Gmr Airports Limited) Option chain analysis (GMRAIRPORT) 23 Mon November Expiry

Munafa GMRAIRPORT (target) price & Options chain analysis (Gmr Airports Limited) Option chain analysis (GMRAIRPORT) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Gmr Airports Limited GMRAIRPORT

Lot size for GMR AIRPORTS LIMITED GMRAIRPORT is 6975

  GMRAIRPORT Most Active Call Put Options

GMRAIRPORT SPOT Price: 99.30 as on 05 Nov, 2026

Gmr Airports Limited (GMRAIRPORT) target & price

GMRAIRPORT Target Price
Target up: 102.79
Target up: 101.92
Target up: 101.04
Target down: 99.21
Target down: 98.34
Target down: 97.46
Target down: 95.63

Date Close Open High Low Volume
05 Thu Nov 202699.3097.37100.9597.3721.95 M
03 Tue Nov 202691.1088.6591.5888.6521.25 M
02 Mon Nov 202688.6586.9289.3586.864.65 M
30 Fri Oct 202686.9286.8788.7585.3611.92 M
29 Thu Oct 202687.2789.8090.2087.2710.34 M
28 Wed Oct 202689.7189.2090.2088.306.68 M
27 Tue Oct 202689.4889.0089.6488.557.08 M
26 Mon Oct 202689.8885.7589.8885.3321.79 M
Munafa GMRAIRPORT (target) price & Options chain analysis (Gmr Airports Limited) Option chain analysis (GMRAIRPORT) 23 Mon November Expiry

GMRAIRPORT Option Chain Data Analysis for Gmr Airports Limited GMRAIRPORT option chain

Maximum Call writing has been for strikes: 90 100 95 92
Until yesterday Maximum Call writing has been for strikes: 90 100 95 92

Open Interest of Call writers for the options of Gmr Airports Limited GMRAIRPORT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 90 98 95 93
Until yesterday Maximum Put writing has been for strikes: 90 85 86 92

Open Interest of PUT writers for the options of Gmr Airports Limited GMRAIRPORT is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Gmr Airports Limited might not be profitable.

GMRAIRPORT Option Chain Price Analysis for Gmr Airports Limited GMRAIRPORT option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Gmr Airports Limited GMRAIRPORT at this time.

It appears as if Gmr Airports Limited GMRAIRPORT gave a large move recently.

Stock of Gmr Airports Limited (GMRAIRPORT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Gmr Airports Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 95.7, for a target of 92.4 or 89.75

Gmr Airports Limited GMRAIRPORT Option Chain, OTM CE, ITM PE

Below is full option chain of Gmr Airports Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Nov 2.00 1.23 3.301.23
PUT PE Thu 05 Nov 2.77 3.00 3.402.46

Date Close Open High Low
CALL CE Thu 05 Nov 1.63 1.88 1.921.48
PUT PE Thu 05 Nov 3.15 5.59 5.593.03

Date Close Open High Low
CALL CE Thu 05 Nov 1.33 0.55 2.280.55
PUT PE Thu 05 Nov 3.83 4.99 4.993.82

Date Close Open High Low
CALL CE Thu 05 Nov 1.07 1.19 1.240.99
PUT PE Thu 05 Nov 13.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 0.84 1.50 1.550.78
PUT PE Thu 05 Nov 18.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 0.68 0.75 1.230.54
PUT PE Thu 05 Nov 6.32 6.00 6.366.00

Date Close Open High Low
CALL CE Thu 05 Nov 0.53 0.45 1.000.45
PUT PE Thu 05 Nov 10.03 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 1.64 0.00 0.000.00
PUT PE Thu 05 Nov 13.94 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 0.35 0.50 0.640.34
PUT PE Thu 05 Nov 9.63 9.70 9.709.61

Date Close Open High Low
CALL CE Thu 05 Nov 1.31 0.00 0.000.00
PUT PE Thu 05 Nov 15.59 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 0.22 0.25 0.510.20
PUT PE Thu 05 Nov 11.30 12.00 12.009.50

Date Close Open High Low
CALL CE Thu 05 Nov 1.04 0.00 0.000.00
PUT PE Thu 05 Nov 17.31 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 3.60 0.00 0.000.00
PUT PE Thu 05 Nov 14.08 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 0.82 0.00 0.000.00
PUT PE Thu 05 Nov 19.07 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 3.11 0.00 0.000.00
PUT PE Thu 05 Nov 15.57 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 0.07 0.07 0.190.07
PUT PE Tue 29 Sep 17.11 0.00 0.000.00

Gmr Airports Limited GMRAIRPORT Option Chain, ITM CE, OTM PE

Below is full option chain of Gmr Airports Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Nov 2.46 2.50 2.862.20
PUT PE Thu 05 Nov 2.20 2.70 2.791.94

Date Close Open High Low
CALL CE Thu 05 Nov 2.97 1.60 4.371.60
PUT PE Thu 05 Nov 1.76 2.43 2.431.54

Date Close Open High Low
CALL CE Thu 05 Nov 3.52 4.00 4.593.23
PUT PE Thu 05 Nov 1.24 1.40 1.800.95

Date Close Open High Low
CALL CE Thu 05 Nov 4.28 4.00 5.883.80
PUT PE Thu 05 Nov 1.06 2.90 2.900.95

Date Close Open High Low
CALL CE Thu 05 Nov 5.01 4.00 6.764.00
PUT PE Thu 05 Nov 0.80 1.00 1.100.43

Date Close Open High Low
CALL CE Thu 05 Nov 5.73 5.00 7.321.13
PUT PE Thu 05 Nov 0.61 0.51 0.860.47

Date Close Open High Low
CALL CE Thu 05 Nov 6.62 7.00 8.506.10
PUT PE Thu 05 Nov 0.45 0.36 0.650.30

Date Close Open High Low
CALL CE Thu 05 Nov 7.55 5.40 9.505.40
PUT PE Thu 05 Nov 0.35 1.00 1.000.21

Date Close Open High Low
CALL CE Thu 05 Nov 8.38 7.00 10.117.00
PUT PE Thu 05 Nov 0.28 0.30 0.390.20

Date Close Open High Low
CALL CE Thu 05 Nov 9.29 7.00 11.127.00
PUT PE Thu 05 Nov 0.21 0.25 0.310.16

Date Close Open High Low
CALL CE Thu 05 Nov 10.71 9.20 12.089.20
PUT PE Thu 05 Nov 0.17 0.04 0.550.04

Date Close Open High Low
CALL CE Thu 05 Nov 11.20 10.00 12.8610.00
PUT PE Thu 05 Nov 0.14 0.12 0.190.12

Date Close Open High Low
CALL CE Thu 05 Nov 12.58 14.00 14.0012.00
PUT PE Thu 05 Nov 0.12 0.04 0.160.04

Date Close Open High Low
CALL CE Thu 05 Nov 13.23 14.32 14.3213.23
PUT PE Thu 05 Nov 0.10 0.77 0.770.09

Date Close Open High Low
CALL CE Thu 05 Nov 14.59 14.85 15.9814.13
PUT PE Thu 05 Nov 0.08 0.07 0.110.07

Date Close Open High Low
CALL CE Thu 05 Nov 18.46 0.00 0.000.00
PUT PE Thu 05 Nov 0.07 0.07 0.100.06

Date Close Open High Low
CALL CE Thu 05 Nov 12.80 0.00 0.000.00
PUT PE Thu 05 Nov 0.06 0.14 0.140.06

Date Close Open High Low
CALL CE Thu 05 Nov 7.35 0.00 0.000.00
PUT PE Thu 05 Nov 0.06 0.13 0.130.06

Date Close Open High Low
CALL CE Thu 05 Nov 14.42 0.00 0.000.00
PUT PE Thu 05 Nov 0.11 0.11 0.110.11

Date Close Open High Low
CALL CE Thu 05 Nov 19.26 18.90 19.4018.90
PUT PE Thu 05 Nov 0.05 0.05 0.070.05

Videos related to: Munafa GMRAIRPORT (target) price & Options chain analysis (Gmr Airports Limited) Option chain analysis (GMRAIRPORT) 23 Mon November Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GMRAIRPORT (target) price & Options chain analysis (Gmr Airports Limited) Option chain analysis (GMRAIRPORT) 23 Mon November Expiry

 

Back to top