ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GMRAIRPORT (target) price & Options chain analysis (Gmr Airports Limited) Option chain analysis (GMRAIRPORT) 28 Tue April Expiry

Munafa GMRAIRPORT (target) price & Options chain analysis (Gmr Airports Limited) Option chain analysis (GMRAIRPORT) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Gmr Airports Limited GMRAIRPORT

Lot size for GMR AIRPORTS LIMITED GMRAIRPORT is 6975

  GMRAIRPORT Most Active Call Put Options

GMRAIRPORT SPOT Price: 95.74 as on 27 Apr, 2026

Gmr Airports Limited (GMRAIRPORT) target & price

GMRAIRPORT Target Price
Target up: 97.45
Target up: 97.03
Target up: 96.6
Target up: 95.89
Target down: 95.47
Target down: 95.04
Target down: 94.33

Date Close Open High Low Volume
27 Mon Apr 202695.7495.2096.7595.1910.48 M
24 Fri Apr 202694.4995.8496.5693.9911.94 M
23 Thu Apr 202696.4496.9997.2095.4111.24 M
22 Wed Apr 202697.3997.0098.0696.9411.31 M
21 Tue Apr 202697.2497.3998.9597.0315.75 M
20 Mon Apr 202697.4597.3198.7595.8110.71 M
17 Fri Apr 202696.8596.7597.9395.8011.39 M
16 Thu Apr 202696.7599.3099.7396.4011.14 M
Munafa GMRAIRPORT (target) price & Options chain analysis (Gmr Airports Limited) Option chain analysis (GMRAIRPORT) 28 Tue April Expiry

GMRAIRPORT Option Chain Data Analysis for Gmr Airports Limited GMRAIRPORT option chain

Maximum Call writing has been for strikes: 100 105 95 90
Until yesterday Maximum Call writing has been for strikes: 100 105 90 95

Open Interest of Call writers for the options of Gmr Airports Limited GMRAIRPORT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 95 90 85 100
Until yesterday Maximum Put writing has been for strikes: 95 90 85 92

Open Interest of PUT writers for the options of Gmr Airports Limited GMRAIRPORT is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Gmr Airports Limited might not be profitable.

GMRAIRPORT Option Chain Price Analysis for Gmr Airports Limited GMRAIRPORT option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Gmr Airports Limited GMRAIRPORT at this time.

It appears as if Gmr Airports Limited GMRAIRPORT gave a large move recently.

Stock of Gmr Airports Limited (GMRAIRPORT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Gmr Airports Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 97.6 as stoploss in an intra day sell trade for a target of 93.81. However, stock will show a bullish move above 97.6.

Gmr Airports Limited GMRAIRPORT Option Chain, OTM CE, ITM PE

Below is full option chain of Gmr Airports Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Apr 0.49 1.14 1.360.45
PUT PE Fri 24 Apr 1.78 1.79 2.131.31

Date Close Open High Low
CALL CE Fri 24 Apr 0.30 1.15 1.150.26
PUT PE Fri 24 Apr 2.55 2.32 2.781.94

Date Close Open High Low
CALL CE Fri 24 Apr 0.19 0.70 0.700.16
PUT PE Fri 24 Apr 3.49 2.97 3.822.73

Date Close Open High Low
CALL CE Fri 24 Apr 0.12 0.35 0.350.12
PUT PE Fri 24 Apr 4.41 3.79 4.413.59

Date Close Open High Low
CALL CE Fri 24 Apr 0.08 0.27 0.270.08
PUT PE Fri 24 Apr 5.13 4.70 5.704.46

Date Close Open High Low
CALL CE Fri 24 Apr 0.07 0.11 0.130.06
PUT PE Fri 24 Apr 6.34 5.54 6.345.54

Date Close Open High Low
CALL CE Fri 24 Apr 0.05 0.10 0.120.04
PUT PE Fri 24 Apr 7.01 6.36 7.286.36

Date Close Open High Low
CALL CE Fri 24 Apr 0.05 0.05 0.070.04
PUT PE Fri 24 Apr 5.64 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.03 0.06 0.060.02
PUT PE Fri 24 Apr 6.74 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.03 0.05 0.050.02
PUT PE Fri 24 Apr 10.01 9.75 10.659.75

Date Close Open High Low
CALL CE Fri 24 Apr 0.02 0.02 0.040.02
PUT PE Fri 24 Apr 14.46 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.01 0.04 0.040.01
PUT PE Fri 24 Apr 8.81 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.04 0.00 0.000.00
PUT PE Fri 24 Apr 10.74 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.12 0.00 0.000.00
PUT PE Fri 24 Apr 11.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.02 0.02 0.030.01
PUT PE Fri 24 Apr 11.89 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 3.24 0.00 0.000.00
PUT PE Fri 24 Apr 11.27 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.01 0.01 0.010.01
PUT PE Fri 24 Apr 17.52 17.50 17.5217.50

Date Close Open High Low
CALL CE Fri 24 Apr 2.72 0.00 0.000.00
PUT PE Fri 24 Apr 15.98 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.02 0.00 0.000.00
PUT PE Fri 24 Apr 16.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.01 0.00 0.000.00
PUT PE Fri 24 Apr 19.19 0.00 0.000.00

Gmr Airports Limited GMRAIRPORT Option Chain, ITM CE, OTM PE

Below is full option chain of Gmr Airports Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Apr 0.80 2.00 2.000.73
PUT PE Fri 24 Apr 1.10 1.00 1.420.86

Date Close Open High Low
CALL CE Fri 24 Apr 1.29 2.47 2.471.24
PUT PE Fri 24 Apr 0.64 0.65 0.900.51

Date Close Open High Low
CALL CE Fri 24 Apr 2.04 2.64 3.091.95
PUT PE Fri 24 Apr 0.36 0.47 0.540.28

Date Close Open High Low
CALL CE Fri 24 Apr 3.20 3.26 3.852.90
PUT PE Fri 24 Apr 0.20 0.37 0.370.15

Date Close Open High Low
CALL CE Fri 24 Apr 5.54 0.00 0.000.00
PUT PE Fri 24 Apr 0.12 0.21 0.220.11

Date Close Open High Low
CALL CE Fri 24 Apr 4.65 5.60 5.884.46
PUT PE Fri 24 Apr 0.08 0.14 0.200.07

Date Close Open High Low
CALL CE Fri 24 Apr 9.00 0.00 0.000.00
PUT PE Fri 24 Apr 0.09 0.11 0.120.04

Date Close Open High Low
CALL CE Fri 24 Apr 7.58 7.10 7.587.10
PUT PE Fri 24 Apr 0.06 0.09 0.090.06

Date Close Open High Low
CALL CE Fri 24 Apr 13.00 0.00 0.000.00
PUT PE Fri 24 Apr 0.04 0.05 0.060.04

Date Close Open High Low
CALL CE Fri 24 Apr 9.65 9.65 9.659.65
PUT PE Fri 24 Apr 0.04 0.05 0.050.04

Date Close Open High Low
CALL CE Fri 24 Apr 9.72 9.60 9.929.47
PUT PE Fri 24 Apr 0.03 0.04 0.040.03

Date Close Open High Low
CALL CE Fri 24 Apr 12.48 0.00 0.000.00
PUT PE Fri 24 Apr 0.03 0.04 0.040.03

Date Close Open High Low
CALL CE Fri 24 Apr 7.12 0.00 0.000.00
PUT PE Fri 24 Apr 0.03 0.05 0.050.02

Date Close Open High Low
CALL CE Fri 24 Apr 13.70 13.70 13.7013.70
PUT PE Fri 24 Apr 0.03 0.03 0.030.03

Date Close Open High Low
CALL CE Fri 24 Apr 21.99 0.00 0.000.00
PUT PE Fri 24 Apr 0.22 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 14.69 15.35 15.9014.69
PUT PE Fri 24 Apr 0.01 0.02 0.030.01

Date Close Open High Low
CALL CE Wed 01 Apr 23.84 0.00 0.000.00
PUT PE Fri 24 Apr 1.68 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 19.99 0.00 0.000.00
PUT PE Fri 24 Apr 0.03 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 25.74 0.00 0.000.00
PUT PE Fri 24 Apr 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 19.91 0.00 0.000.00
PUT PE Fri 24 Apr 0.88 0.00 0.000.00

Videos related to: Munafa GMRAIRPORT (target) price & Options chain analysis (Gmr Airports Limited) Option chain analysis (GMRAIRPORT) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GMRAIRPORT (target) price & Options chain analysis (Gmr Airports Limited) Option chain analysis (GMRAIRPORT) 28 Tue April Expiry

 

Back to top