ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GMRAIRPORT (target) price & Options chain analysis (Gmr Airports Limited) Option chain analysis (GMRAIRPORT) 24 Tue February Expiry

Munafa GMRAIRPORT (target) price & Options chain analysis (Gmr Airports Limited) Option chain analysis (GMRAIRPORT) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Gmr Airports Limited GMRAIRPORT

Lot size for GMR AIRPORTS LIMITED GMRAIRPORT is 6975

  GMRAIRPORT Most Active Call Put Options

GMRAIRPORT SPOT Price: 99.75 as on 20 Feb, 2026

Gmr Airports Limited (GMRAIRPORT) target & price

GMRAIRPORT Target Price
Target up: 101.32
Target up: 100.93
Target up: 100.53
Target down: 99.61
Target down: 99.22
Target down: 98.82
Target down: 97.9

Date Close Open High Low Volume
20 Fri Feb 202699.7599.01100.3998.687 M
19 Thu Feb 202699.06100.70100.9998.8010 M
18 Wed Feb 2026100.3699.80101.6499.1212.81 M
17 Tue Feb 202699.8099.87102.5599.1225.51 M
16 Mon Feb 2026100.5295.15101.4095.1550.98 M
13 Fri Feb 202694.0395.6096.0093.537.84 M
12 Thu Feb 202696.3396.8197.3395.805.75 M
11 Wed Feb 202696.8197.9497.9696.154.88 M
Munafa GMRAIRPORT (target) price & Options chain analysis (Gmr Airports Limited) Option chain analysis (GMRAIRPORT) 24 Tue February Expiry

GMRAIRPORT Option Chain Data Analysis for Gmr Airports Limited GMRAIRPORT option chain

Maximum Call writing has been for strikes: 105 100 102 110
Until yesterday Maximum Call writing has been for strikes: 105 100 110 102

Open Interest of Call writers for the options of Gmr Airports Limited GMRAIRPORT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 97 98 96 95
Until yesterday Maximum Put writing has been for strikes: 97 98 95 96

Open Interest of PUT writers for the options of Gmr Airports Limited GMRAIRPORT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GMRAIRPORT Option Chain Price Analysis for Gmr Airports Limited GMRAIRPORT option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Gmr Airports Limited GMRAIRPORT at this time.

It appears as if Gmr Airports Limited GMRAIRPORT gave a large move recently.

Stock of Gmr Airports Limited (GMRAIRPORT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Gmr Airports Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Gmr Airports Limited stays above 99.3, but if it comes below 99.3, then a intra day sell could be more profitable.
If you take a sell trade below 99.3, then use 99.3 as stoploss and 96.46 as target. However if you take a buy trade in Gmr Airports Limited, then use 99.3 as stoploss and 102.7 as target.

Gmr Airports Limited GMRAIRPORT Option Chain, OTM CE, ITM PE

Below is full option chain of Gmr Airports Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 19 Feb 0.70 1.45 1.800.62
PUT PE Thu 19 Feb 1.63 1.12 1.900.83

Date Close Open High Low
CALL CE Thu 19 Feb 0.45 1.23 1.260.40
PUT PE Thu 19 Feb 2.37 1.65 2.651.37

Date Close Open High Low
CALL CE Thu 19 Feb 0.27 0.84 0.880.23
PUT PE Thu 19 Feb 3.22 2.24 3.492.24

Date Close Open High Low
CALL CE Thu 19 Feb 0.20 0.58 0.600.17
PUT PE Thu 19 Feb 3.04 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.13 0.35 0.410.11
PUT PE Thu 19 Feb 5.23 4.27 5.234.27

Date Close Open High Low
CALL CE Thu 19 Feb 0.09 0.25 0.280.08
PUT PE Thu 19 Feb 5.09 5.14 5.234.95

Date Close Open High Low
CALL CE Thu 19 Feb 0.06 0.23 0.230.06
PUT PE Thu 19 Feb 5.63 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.05 0.15 0.160.05
PUT PE Thu 19 Feb 6.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.06 0.12 0.130.05
PUT PE Thu 19 Feb 7.22 7.22 7.227.22

Date Close Open High Low
CALL CE Thu 19 Feb 0.05 0.06 0.080.05
PUT PE Thu 19 Feb 9.08 8.57 9.088.33

Date Close Open High Low
CALL CE Thu 19 Feb 0.05 0.11 0.120.04
PUT PE Thu 19 Feb 9.17 9.17 9.179.17

Date Close Open High Low
CALL CE Thu 19 Feb 3.12 0.00 0.000.00
PUT PE Thu 19 Feb 10.24 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.04 0.04 0.050.03
PUT PE Thu 19 Feb 11.08 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 2.59 0.00 0.000.00
PUT PE Wed 28 Jan 11.68 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 4.34 0.00 0.000.00
PUT PE Thu 19 Feb 13.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.02 0.04 0.040.02
PUT PE Wed 28 Jan 13.21 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.04 0.00 0.000.00
PUT PE Thu 19 Feb 13.81 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.05 0.00 0.000.00
PUT PE Wed 28 Jan 14.79 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.06 0.00 0.000.00
PUT PE Wed 28 Jan 15.28 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.02 0.02 0.020.01
PUT PE Thu 19 Feb 20.75 19.95 20.8019.95

Gmr Airports Limited GMRAIRPORT Option Chain, ITM CE, OTM PE

Below is full option chain of Gmr Airports Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 19 Feb 1.06 2.26 2.260.98
PUT PE Thu 19 Feb 1.02 0.50 1.260.50

Date Close Open High Low
CALL CE Thu 19 Feb 1.65 3.20 3.201.54
PUT PE Thu 19 Feb 0.63 0.43 0.780.30

Date Close Open High Low
CALL CE Thu 19 Feb 2.32 4.07 4.072.22
PUT PE Thu 19 Feb 0.38 0.24 0.470.19

Date Close Open High Low
CALL CE Thu 19 Feb 3.14 4.00 4.533.14
PUT PE Thu 19 Feb 0.20 0.12 0.290.12

Date Close Open High Low
CALL CE Thu 19 Feb 4.01 6.00 6.003.99
PUT PE Thu 19 Feb 0.15 0.12 0.180.09

Date Close Open High Low
CALL CE Thu 19 Feb 5.14 5.30 6.505.01
PUT PE Thu 19 Feb 0.12 0.11 0.130.08

Date Close Open High Low
CALL CE Thu 19 Feb 7.63 0.00 0.000.00
PUT PE Thu 19 Feb 0.09 0.06 0.180.06

Date Close Open High Low
CALL CE Thu 19 Feb 6.95 7.60 8.236.95
PUT PE Thu 19 Feb 0.07 0.07 0.090.06

Date Close Open High Low
CALL CE Thu 19 Feb 9.02 0.00 0.000.00
PUT PE Thu 19 Feb 0.06 0.06 0.070.05

Date Close Open High Low
CALL CE Thu 19 Feb 9.30 9.30 9.309.30
PUT PE Thu 19 Feb 0.05 0.05 0.070.04

Date Close Open High Low
CALL CE Thu 19 Feb 10.48 0.00 0.000.00
PUT PE Thu 19 Feb 0.05 0.03 0.060.03

Date Close Open High Low
CALL CE Thu 19 Feb 6.65 0.00 0.000.00
PUT PE Thu 19 Feb 0.03 0.05 0.050.03

Date Close Open High Low
CALL CE Thu 19 Feb 8.17 0.00 0.000.00
PUT PE Thu 19 Feb 0.01 0.01 0.010.01

Date Close Open High Low
CALL CE Thu 19 Feb 10.87 0.00 0.000.00
PUT PE Thu 19 Feb 0.01 0.04 0.040.01

Date Close Open High Low
CALL CE Thu 19 Feb 12.60 0.00 0.000.00
PUT PE Thu 19 Feb 0.01 0.01 0.010.01

Date Close Open High Low
CALL CE Thu 19 Feb 9.53 0.00 0.000.00
PUT PE Thu 19 Feb 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 14.63 0.00 0.000.00
PUT PE Thu 19 Feb 0.03 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 17.55 0.00 0.000.00
PUT PE Thu 19 Feb 0.04 0.10 0.100.04

Date Close Open High Low
CALL CE Thu 19 Feb 22.82 0.00 0.000.00
PUT PE Thu 19 Feb 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 16.50 0.00 0.000.00
PUT PE Thu 19 Feb 0.02 0.01 0.020.01

Videos related to: Munafa GMRAIRPORT (target) price & Options chain analysis (Gmr Airports Limited) Option chain analysis (GMRAIRPORT) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GMRAIRPORT (target) price & Options chain analysis (Gmr Airports Limited) Option chain analysis (GMRAIRPORT) 24 Tue February Expiry

 

Back to top