ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GMRAIRPORT (target) price & Options chain analysis (Gmr Airports Limited) Option chain analysis (GMRAIRPORT) 30 Mon March Expiry

Munafa GMRAIRPORT (target) price & Options chain analysis (Gmr Airports Limited) Option chain analysis (GMRAIRPORT) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Gmr Airports Limited GMRAIRPORT

Lot size for GMR AIRPORTS LIMITED GMRAIRPORT is 6975

  GMRAIRPORT Most Active Call Put Options

GMRAIRPORT SPOT Price: 89.26 as on 13 Mar, 2026

Gmr Airports Limited (GMRAIRPORT) target & price

GMRAIRPORT Target Price
Target up: 94.53
Target up: 91.9
Target up: 91.14
Target up: 90.37
Target down: 87.74
Target down: 86.98
Target down: 86.21

Date Close Open High Low Volume
13 Fri Mar 202689.2693.0093.0188.8510.71 M
12 Thu Mar 202693.2993.0195.0892.0817.49 M
11 Wed Mar 202693.7995.5397.1593.564.36 M
10 Tue Mar 202695.5394.0097.0093.2014.07 M
09 Mon Mar 202692.0793.1993.3190.6413.16 M
06 Fri Mar 202695.0697.4199.5094.8418.34 M
05 Thu Mar 202697.9895.5098.7995.5022.74 M
04 Wed Mar 202695.2093.9796.1092.5013.94 M
Munafa GMRAIRPORT (target) price & Options chain analysis (Gmr Airports Limited) Option chain analysis (GMRAIRPORT) 30 Mon March Expiry

GMRAIRPORT Option Chain Data Analysis for Gmr Airports Limited GMRAIRPORT option chain

Maximum Call writing has been for strikes: 105 100 110 112
Until yesterday Maximum Call writing has been for strikes: 105 100 110 112

Open Interest of Call writers for the options of Gmr Airports Limited GMRAIRPORT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 95 100 90 91
Until yesterday Maximum Put writing has been for strikes: 95 100 90 91

Open Interest of PUT writers for the options of Gmr Airports Limited GMRAIRPORT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GMRAIRPORT Option Chain Price Analysis for Gmr Airports Limited GMRAIRPORT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Gmr Airports Limited GMRAIRPORT at this time.

It appears as if Gmr Airports Limited GMRAIRPORT gave a large move recently.

Stock of Gmr Airports Limited (GMRAIRPORT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Gmr Airports Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 89.4, for a target of 93.8 or 97.49

Gmr Airports Limited GMRAIRPORT Option Chain, OTM CE, ITM PE

Below is full option chain of Gmr Airports Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Mar 3.07 4.19 4.572.90
PUT PE Fri 13 Mar 3.59 2.20 3.782.13

Date Close Open High Low
CALL CE Fri 13 Mar 2.57 3.95 4.132.48
PUT PE Fri 13 Mar 4.05 2.67 4.312.57

Date Close Open High Low
CALL CE Fri 13 Mar 2.19 3.35 3.562.08
PUT PE Fri 13 Mar 4.69 3.00 4.872.87

Date Close Open High Low
CALL CE Fri 13 Mar 1.80 3.12 3.121.74
PUT PE Fri 13 Mar 5.41 3.50 5.603.50

Date Close Open High Low
CALL CE Fri 13 Mar 1.48 2.53 2.601.43
PUT PE Fri 13 Mar 6.03 4.11 6.233.99

Date Close Open High Low
CALL CE Fri 13 Mar 1.29 2.20 2.301.20
PUT PE Fri 13 Mar 6.70 4.23 7.084.23

Date Close Open High Low
CALL CE Fri 13 Mar 1.06 1.80 1.801.00
PUT PE Fri 13 Mar 7.55 5.46 7.785.29

Date Close Open High Low
CALL CE Fri 13 Mar 0.87 1.60 1.600.83
PUT PE Fri 13 Mar 8.23 5.77 8.495.77

Date Close Open High Low
CALL CE Fri 13 Mar 0.73 1.11 1.170.71
PUT PE Fri 13 Mar 8.62 6.95 9.376.95

Date Close Open High Low
CALL CE Fri 13 Mar 0.62 0.96 0.990.59
PUT PE Fri 13 Mar 9.93 8.03 10.238.03

Date Close Open High Low
CALL CE Fri 13 Mar 0.53 0.80 0.840.48
PUT PE Fri 13 Mar 10.50 8.76 11.158.20

Date Close Open High Low
CALL CE Fri 13 Mar 0.43 0.66 0.660.41
PUT PE Fri 13 Mar 11.59 10.70 12.0610.65

Date Close Open High Low
CALL CE Fri 13 Mar 0.35 0.53 0.570.35
PUT PE Fri 13 Mar 8.87 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.31 0.46 0.470.30
PUT PE Fri 13 Mar 9.59 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.26 0.40 0.400.22
PUT PE Fri 13 Mar 7.86 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.25 0.30 0.350.24
PUT PE Fri 13 Mar 11.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.22 0.28 0.300.22
PUT PE Fri 13 Mar 6.66 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.19 0.23 0.250.18
PUT PE Fri 13 Mar 6.63 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.17 0.21 0.210.16
PUT PE Fri 13 Mar 18.50 18.50 18.5018.50

Date Close Open High Low
CALL CE Fri 13 Mar 0.15 0.15 0.150.15
PUT PE Fri 13 Mar 9.03 0.00 0.000.00

Gmr Airports Limited GMRAIRPORT Option Chain, ITM CE, OTM PE

Below is full option chain of Gmr Airports Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Mar 3.56 5.21 5.213.48
PUT PE Fri 13 Mar 3.10 2.13 3.242.13

Date Close Open High Low
CALL CE Fri 13 Mar 4.02 5.05 5.054.01
PUT PE Fri 13 Mar 2.61 1.57 2.791.57

Date Close Open High Low
CALL CE Fri 13 Mar 4.68 5.53 5.594.61
PUT PE Fri 13 Mar 2.25 1.85 2.401.67

Date Close Open High Low
CALL CE Fri 13 Mar 5.35 5.78 5.785.26
PUT PE Fri 13 Mar 1.88 1.28 1.981.28

Date Close Open High Low
CALL CE Fri 13 Mar 5.96 7.26 7.305.95
PUT PE Fri 13 Mar 1.67 1.05 1.761.00

Date Close Open High Low
CALL CE Fri 13 Mar 21.02 0.00 0.000.00
PUT PE Fri 13 Mar 1.36 0.88 1.420.80

Date Close Open High Low
CALL CE Fri 13 Mar 12.06 0.00 0.000.00
PUT PE Fri 13 Mar 1.16 0.77 1.220.77

Date Close Open High Low
CALL CE Fri 13 Mar 22.76 0.00 0.000.00
PUT PE Fri 13 Mar 1.02 0.40 1.050.40

Date Close Open High Low
CALL CE Fri 13 Mar 13.62 0.00 0.000.00
PUT PE Fri 13 Mar 1.14 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 10.01 11.60 11.6010.01
PUT PE Fri 13 Mar 0.72 0.46 0.760.42

Date Close Open High Low
CALL CE Wed 25 Feb 15.28 0.00 0.000.00
PUT PE Fri 13 Mar 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 16.66 0.00 0.000.00
PUT PE Fri 13 Mar 0.48 0.36 0.540.32

Date Close Open High Low
CALL CE Wed 25 Feb 17.01 0.00 0.000.00
PUT PE Wed 25 Feb 0.56 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 14.35 13.85 14.5113.80
PUT PE Fri 13 Mar 0.34 0.22 0.350.22

Date Close Open High Low
CALL CE Wed 25 Feb 30.12 0.00 0.000.00
PUT PE Wed 25 Feb 0.17 0.00 0.000.00

Videos related to: Munafa GMRAIRPORT (target) price & Options chain analysis (Gmr Airports Limited) Option chain analysis (GMRAIRPORT) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GMRAIRPORT (target) price & Options chain analysis (Gmr Airports Limited) Option chain analysis (GMRAIRPORT) 30 Mon March Expiry

 

Back to top