ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GMRAIRPORT (target) price & Options chain analysis (Gmr Airports Limited) Option chain analysis (GMRAIRPORT) 27 Tue January Expiry

Munafa GMRAIRPORT (target) price & Options chain analysis (Gmr Airports Limited) Option chain analysis (GMRAIRPORT) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Gmr Airports Limited GMRAIRPORT

Lot size for GMR AIRPORTS LIMITED GMRAIRPORT is 6975

  GMRAIRPORT Most Active Call Put Options

GMRAIRPORT SPOT Price: 93.84 as on 21 Jan, 2026

Gmr Airports Limited (GMRAIRPORT) target & price

GMRAIRPORT Target Price
Target up: 97.51
Target up: 95.67
Target up: 95.1
Target up: 94.52
Target down: 92.68
Target down: 92.11
Target down: 91.53

Date Close Open High Low Volume
21 Wed Jan 202693.8496.2296.3593.3613.02 M
20 Tue Jan 202695.93100.80100.8095.4210.63 M
19 Mon Jan 2026100.2399.90101.2099.215.96 M
16 Fri Jan 202699.9099.99102.4799.6915 M
14 Wed Jan 202699.7098.54100.1398.1619.68 M
13 Tue Jan 202699.2799.80100.5098.556.98 M
12 Mon Jan 202699.8899.50100.6297.7213.21 M
09 Fri Jan 202699.89102.03103.0899.628.53 M
Munafa GMRAIRPORT (target) price & Options chain analysis (Gmr Airports Limited) Option chain analysis (GMRAIRPORT) 27 Tue January Expiry

GMRAIRPORT Option Chain Data Analysis for Gmr Airports Limited GMRAIRPORT option chain

Maximum Call writing has been for strikes: 105 110 100 106
Until yesterday Maximum Call writing has been for strikes: 105 110 108 102

Open Interest of Call writers for the options of Gmr Airports Limited GMRAIRPORT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 98 105 100 97
Until yesterday Maximum Put writing has been for strikes: 98 105 100 97

Open Interest of PUT writers for the options of Gmr Airports Limited GMRAIRPORT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GMRAIRPORT Option Chain Price Analysis for Gmr Airports Limited GMRAIRPORT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Gmr Airports Limited GMRAIRPORT at this time.

It appears as if Gmr Airports Limited GMRAIRPORT gave a large move recently.

Stock of Gmr Airports Limited (GMRAIRPORT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Gmr Airports Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 94.9, for a target of 98.7 or 101.84

Gmr Airports Limited GMRAIRPORT Option Chain, OTM CE, ITM PE

Below is full option chain of Gmr Airports Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 1.13 2.08 2.080.99
PUT PE Wed 21 Jan 1.27 0.60 1.570.50

Date Close Open High Low
CALL CE Wed 21 Jan 0.74 1.93 2.110.62
PUT PE Wed 21 Jan 1.90 0.66 2.210.66

Date Close Open High Low
CALL CE Wed 21 Jan 0.49 1.42 1.500.42
PUT PE Wed 21 Jan 2.63 1.31 2.981.11

Date Close Open High Low
CALL CE Wed 21 Jan 0.32 0.97 1.030.29
PUT PE Wed 21 Jan 3.30 0.02 3.830.02

Date Close Open High Low
CALL CE Wed 21 Jan 0.22 0.68 0.680.20
PUT PE Wed 21 Jan 4.38 2.30 4.762.22

Date Close Open High Low
CALL CE Wed 21 Jan 0.17 0.45 0.450.14
PUT PE Wed 21 Jan 5.17 3.35 5.703.26

Date Close Open High Low
CALL CE Wed 21 Jan 0.14 0.33 0.330.11
PUT PE Wed 21 Jan 6.33 4.09 6.684.09

Date Close Open High Low
CALL CE Wed 21 Jan 0.11 0.20 0.200.09
PUT PE Wed 21 Jan 7.63 5.53 7.635.53

Date Close Open High Low
CALL CE Wed 21 Jan 0.09 0.13 0.150.07
PUT PE Wed 21 Jan 8.13 6.07 8.565.80

Date Close Open High Low
CALL CE Wed 21 Jan 0.08 0.13 0.140.07
PUT PE Wed 21 Jan 9.15 7.20 9.557.19

Date Close Open High Low
CALL CE Wed 21 Jan 0.06 0.12 0.120.06
PUT PE Wed 21 Jan 10.36 8.78 10.368.78

Date Close Open High Low
CALL CE Wed 21 Jan 0.07 0.10 0.130.06
PUT PE Wed 21 Jan 11.05 9.25 11.629.25

Date Close Open High Low
CALL CE Wed 21 Jan 0.05 0.08 0.090.05
PUT PE Wed 21 Jan 12.43 12.00 12.4310.90

Date Close Open High Low
CALL CE Wed 21 Jan 0.04 0.07 0.090.03
PUT PE Wed 21 Jan 13.06 12.53 13.0612.53

Date Close Open High Low
CALL CE Wed 21 Jan 0.02 0.07 0.080.02
PUT PE Wed 21 Jan 7.72 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.03 0.07 0.070.03
PUT PE Wed 21 Jan 10.02 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.03 0.05 0.090.03
PUT PE Wed 21 Jan 16.59 14.00 16.5913.86

Date Close Open High Low
CALL CE Wed 21 Jan 0.03 0.05 0.060.03
PUT PE Wed 21 Jan 8.56 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.02 0.04 0.050.02
PUT PE Wed 21 Jan 7.64 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.01 0.04 0.050.01
PUT PE Wed 21 Jan 16.92 16.92 16.9216.92

Gmr Airports Limited GMRAIRPORT Option Chain, ITM CE, OTM PE

Below is full option chain of Gmr Airports Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 1.68 1.80 2.821.46
PUT PE Wed 21 Jan 0.84 0.46 1.070.34

Date Close Open High Low
CALL CE Wed 21 Jan 2.29 4.49 4.492.10
PUT PE Wed 21 Jan 0.54 0.33 0.690.25

Date Close Open High Low
CALL CE Wed 21 Jan 3.36 3.66 4.432.89
PUT PE Wed 21 Jan 0.33 0.22 0.450.17

Date Close Open High Low
CALL CE Wed 21 Jan 4.01 6.46 6.463.70
PUT PE Wed 21 Jan 0.22 0.19 0.330.13

Date Close Open High Low
CALL CE Wed 21 Jan 5.04 5.43 5.604.59
PUT PE Wed 21 Jan 0.15 0.16 0.220.09

Date Close Open High Low
CALL CE Wed 21 Jan 9.95 0.00 0.000.00
PUT PE Wed 21 Jan 0.11 0.14 0.170.09

Date Close Open High Low
CALL CE Wed 21 Jan 18.79 0.00 0.000.00
PUT PE Wed 21 Jan 0.42 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 14.69 0.00 0.000.00
PUT PE Wed 21 Jan 0.08 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 19.00 0.00 0.000.00
PUT PE Wed 21 Jan 0.44 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 12.55 0.00 0.000.00
PUT PE Wed 21 Jan 0.05 0.05 0.090.05

Date Close Open High Low
CALL CE Wed 31 Dec 22.40 0.00 0.000.00
PUT PE Wed 21 Jan 0.06 0.06 0.060.06

Date Close Open High Low
CALL CE Wed 21 Jan 13.95 0.00 0.000.00
PUT PE Wed 21 Jan 2.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 15.50 0.00 0.000.00
PUT PE Wed 21 Jan 1.60 0.00 0.000.00

Videos related to: Munafa GMRAIRPORT (target) price & Options chain analysis (Gmr Airports Limited) Option chain analysis (GMRAIRPORT) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GMRAIRPORT (target) price & Options chain analysis (Gmr Airports Limited) Option chain analysis (GMRAIRPORT) 27 Tue January Expiry

 

Back to top