ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GMRAIRPORT (target) price & Options chain analysis (Gmr Airports Limited) Option chain analysis (GMRAIRPORT) 30 Tue December Expiry

Munafa GMRAIRPORT (target) price & Options chain analysis (Gmr Airports Limited) Option chain analysis (GMRAIRPORT) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Gmr Airports Limited GMRAIRPORT

Lot size for GMR AIRPORTS LIMITED GMRAIRPORT is 6975

  GMRAIRPORT Most Active Call Put Options

GMRAIRPORT SPOT Price: 102.17 as on 22 Dec, 2025

Gmr Airports Limited (GMRAIRPORT) target & price

GMRAIRPORT Target Price
Target up: 104.11
Target up: 103.63
Target up: 103.14
Target up: 102.37
Target down: 101.89
Target down: 101.4
Target down: 100.63

Date Close Open High Low Volume
22 Mon Dec 2025102.17102.05103.34101.609.04 M
19 Fri Dec 2025101.53100.64102.19100.4832.49 M
18 Thu Dec 2025100.59100.99101.0599.267.54 M
17 Wed Dec 2025100.95103.20104.00100.4011.53 M
16 Tue Dec 2025103.52104.90105.99102.6513.37 M
15 Mon Dec 2025104.88103.95106.90103.2442.89 M
12 Fri Dec 2025104.3498.90104.7498.2371.68 M
11 Thu Dec 202598.1698.5498.6696.958.6 M
Munafa GMRAIRPORT (target) price & Options chain analysis (Gmr Airports Limited) Option chain analysis (GMRAIRPORT) 30 Tue December Expiry

GMRAIRPORT Option Chain Data Analysis for Gmr Airports Limited GMRAIRPORT option chain

Maximum Call writing has been for strikes: 110 105 102 108
Until yesterday Maximum Call writing has been for strikes: 110 105 102 108

Open Interest of Call writers for the options of Gmr Airports Limited GMRAIRPORT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 97 100 99 98
Until yesterday Maximum Put writing has been for strikes: 97 100 99 98

Open Interest of PUT writers for the options of Gmr Airports Limited GMRAIRPORT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GMRAIRPORT Option Chain Price Analysis for Gmr Airports Limited GMRAIRPORT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Gmr Airports Limited GMRAIRPORT at this time.

It appears as if Gmr Airports Limited GMRAIRPORT gave a large move recently.

Stock of Gmr Airports Limited (GMRAIRPORT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Gmr Airports Limited is bearish for shortterm, and stock might move down till 100.3 or till 96.6. Use a stoploss of 103.3 and if the stock hits stoploss, then it can shoot up till 106.33

Gmr Airports Limited GMRAIRPORT Option Chain, OTM CE, ITM PE

Below is full option chain of Gmr Airports Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 1.16 1.05 1.520.85
PUT PE Fri 19 Dec 2.41 2.31 3.122.25

Date Close Open High Low
CALL CE Fri 19 Dec 0.89 0.87 1.170.66
PUT PE Fri 19 Dec 3.12 3.40 3.882.93

Date Close Open High Low
CALL CE Fri 19 Dec 0.70 0.65 0.950.51
PUT PE Fri 19 Dec 3.89 4.50 4.793.70

Date Close Open High Low
CALL CE Fri 19 Dec 0.52 0.52 0.740.40
PUT PE Fri 19 Dec 4.77 5.16 5.494.73

Date Close Open High Low
CALL CE Fri 19 Dec 0.41 0.46 0.600.32
PUT PE Fri 19 Dec 5.61 5.45 6.475.40

Date Close Open High Low
CALL CE Fri 19 Dec 0.30 0.49 0.490.26
PUT PE Fri 19 Dec 7.16 7.53 7.537.12

Date Close Open High Low
CALL CE Fri 19 Dec 0.25 0.29 0.400.21
PUT PE Fri 19 Dec 8.43 7.49 8.437.49

Date Close Open High Low
CALL CE Fri 19 Dec 0.21 0.23 0.340.19
PUT PE Fri 19 Dec 8.44 8.31 9.428.05

Date Close Open High Low
CALL CE Fri 19 Dec 0.19 0.21 0.270.15
PUT PE Fri 19 Dec 7.62 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.15 0.21 0.230.14
PUT PE Fri 19 Dec 8.93 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.13 0.18 0.190.12
PUT PE Fri 19 Dec 8.76 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.11 0.16 0.180.10
PUT PE Fri 19 Dec 10.08 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.10 0.12 0.150.08
PUT PE Fri 19 Dec 9.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.09 0.09 0.090.08
PUT PE Fri 19 Dec 14.69 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.08 0.09 0.090.07
PUT PE Fri 19 Dec 13.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.06 0.07 0.100.06
PUT PE Fri 19 Dec 24.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.04 0.06 0.080.04
PUT PE Fri 19 Dec 16.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.03 0.04 0.070.03
PUT PE Fri 19 Dec 15.91 0.00 0.000.00

Gmr Airports Limited GMRAIRPORT Option Chain, ITM CE, OTM PE

Below is full option chain of Gmr Airports Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 1.54 1.27 1.941.11
PUT PE Fri 19 Dec 1.79 1.80 2.531.67

Date Close Open High Low
CALL CE Fri 19 Dec 2.01 1.67 2.441.48
PUT PE Fri 19 Dec 1.28 1.60 1.881.20

Date Close Open High Low
CALL CE Fri 19 Dec 2.63 2.49 3.101.97
PUT PE Fri 19 Dec 0.89 1.10 1.350.85

Date Close Open High Low
CALL CE Fri 19 Dec 3.25 2.81 3.772.58
PUT PE Fri 19 Dec 0.58 0.75 0.920.56

Date Close Open High Low
CALL CE Fri 19 Dec 4.15 4.10 4.553.31
PUT PE Fri 19 Dec 0.38 0.40 0.620.35

Date Close Open High Low
CALL CE Fri 19 Dec 4.12 4.12 4.124.12
PUT PE Fri 19 Dec 0.24 0.26 0.400.23

Date Close Open High Low
CALL CE Fri 19 Dec 5.98 6.12 6.124.94
PUT PE Fri 19 Dec 0.18 0.20 0.270.17

Date Close Open High Low
CALL CE Fri 19 Dec 6.23 6.50 6.825.95
PUT PE Fri 19 Dec 0.13 0.16 0.190.13

Date Close Open High Low
CALL CE Fri 19 Dec 10.71 0.00 0.000.00
PUT PE Fri 19 Dec 0.11 0.12 0.140.11

Date Close Open High Low
CALL CE Fri 19 Dec 8.02 9.08 9.088.02
PUT PE Fri 19 Dec 0.10 0.10 0.120.10

Date Close Open High Low
CALL CE Fri 19 Dec 12.27 0.00 0.000.00
PUT PE Fri 19 Dec 0.09 0.08 0.100.08

Date Close Open High Low
CALL CE Fri 19 Dec 13.35 0.00 0.000.00
PUT PE Fri 19 Dec 0.07 0.07 0.080.06

Date Close Open High Low
CALL CE Fri 19 Dec 11.92 11.90 11.9211.90
PUT PE Fri 19 Dec 0.06 0.08 0.080.06

Date Close Open High Low
CALL CE Fri 19 Dec 12.60 12.25 12.6012.25
PUT PE Fri 19 Dec 0.06 0.06 0.060.06

Date Close Open High Low
CALL CE Fri 19 Dec 16.20 0.00 0.000.00
PUT PE Fri 19 Dec 0.04 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 9.35 0.00 0.000.00
PUT PE Fri 19 Dec 0.03 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 10.30 0.00 0.000.00
PUT PE Fri 19 Dec 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 19 Dec 17.30 0.00 0.000.00
PUT PE Fri 19 Dec 2.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 8.80 0.00 0.000.00
PUT PE Fri 19 Dec 0.02 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 12.15 0.00 0.000.00
PUT PE Fri 19 Dec 1.60 0.00 0.000.00

Videos related to: Munafa GMRAIRPORT (target) price & Options chain analysis (Gmr Airports Limited) Option chain analysis (GMRAIRPORT) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GMRAIRPORT (target) price & Options chain analysis (Gmr Airports Limited) Option chain analysis (GMRAIRPORT) 30 Tue December Expiry

 

Back to top