ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GMRAIRPORT (target) price & Options chain analysis (Gmr Airports Limited) Option chain analysis (GMRAIRPORT) 28 Tue April Expiry

Munafa GMRAIRPORT (target) price & Options chain analysis (Gmr Airports Limited) Option chain analysis (GMRAIRPORT) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Gmr Airports Limited GMRAIRPORT

Lot size for GMR AIRPORTS LIMITED GMRAIRPORT is 6975

  GMRAIRPORT Most Active Call Put Options

GMRAIRPORT SPOT Price: 88.87 as on 02 Apr, 2026

Gmr Airports Limited (GMRAIRPORT) target & price

GMRAIRPORT Target Price
Target up: 91.38
Target up: 90.75
Target up: 90.12
Target down: 87.92
Target down: 87.29
Target down: 86.66
Target down: 84.46

Date Close Open High Low Volume
02 Thu Apr 202688.8788.3689.1785.718.42 M
01 Wed Apr 202689.2986.8690.8585.8518.02 M
30 Mon Mar 202684.7587.0087.9984.1164.92 M
27 Fri Mar 202689.0990.1290.1987.599.73 M
25 Wed Mar 202690.0689.5091.5389.3120.84 M
24 Tue Mar 202689.0288.0090.3486.9515.09 M
23 Mon Mar 202684.7790.1590.1584.4910.65 M
20 Fri Mar 202690.5689.0092.9589.0024.15 M
Munafa GMRAIRPORT (target) price & Options chain analysis (Gmr Airports Limited) Option chain analysis (GMRAIRPORT) 28 Tue April Expiry

GMRAIRPORT Option Chain Data Analysis for Gmr Airports Limited GMRAIRPORT option chain

Maximum Call writing has been for strikes: 100 95 90 85
Until yesterday Maximum Call writing has been for strikes: 100 95 90 85

Open Interest of Call writers for the options of Gmr Airports Limited GMRAIRPORT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 95 85 90 80
Until yesterday Maximum Put writing has been for strikes: 85 90 95 80

Open Interest of PUT writers for the options of Gmr Airports Limited GMRAIRPORT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GMRAIRPORT Option Chain Price Analysis for Gmr Airports Limited GMRAIRPORT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Gmr Airports Limited GMRAIRPORT at this time.

It appears as if Gmr Airports Limited GMRAIRPORT gave a large move recently.

Stock of Gmr Airports Limited (GMRAIRPORT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Gmr Airports Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 87.7 as stoploss in an intra day buy trade for a target of 90.99. However, stock will show a bearish move below 87.7.

Gmr Airports Limited GMRAIRPORT Option Chain, OTM CE, ITM PE

Below is full option chain of Gmr Airports Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 3.83 3.00 3.922.55
PUT PE Thu 02 Apr 3.63 4.50 5.343.60

Date Close Open High Low
CALL CE Thu 02 Apr 3.34 2.45 3.442.18
PUT PE Thu 02 Apr 4.11 5.33 5.944.00

Date Close Open High Low
CALL CE Thu 02 Apr 2.88 2.13 2.921.87
PUT PE Thu 02 Apr 4.64 5.80 6.604.64

Date Close Open High Low
CALL CE Thu 02 Apr 2.46 1.75 2.541.58
PUT PE Thu 02 Apr 5.23 6.66 7.325.21

Date Close Open High Low
CALL CE Thu 02 Apr 2.10 1.42 2.141.34
PUT PE Thu 02 Apr 4.94 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 1.75 1.24 1.771.15
PUT PE Thu 02 Apr 9.18 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 1.51 1.17 1.530.95
PUT PE Thu 02 Apr 7.23 9.00 9.657.09

Date Close Open High Low
CALL CE Thu 02 Apr 1.27 0.91 1.290.82
PUT PE Thu 02 Apr 9.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 1.06 0.70 1.080.70
PUT PE Thu 02 Apr 3.59 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 0.88 0.70 0.900.59
PUT PE Thu 02 Apr 11.69 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 0.76 0.53 0.770.53
PUT PE Wed 01 Apr 4.39 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 0.63 0.52 0.650.42
PUT PE Thu 02 Apr 9.98 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 0.37 0.00 0.000.00
PUT PE Wed 01 Apr 5.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 0.46 0.31 0.470.31
PUT PE Thu 02 Apr 15.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 0.63 0.00 0.000.00
PUT PE Thu 02 Apr 16.88 16.88 16.8816.88

Date Close Open High Low
CALL CE Thu 02 Apr 0.25 0.00 0.000.00
PUT PE Thu 02 Apr 16.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 0.29 0.20 0.300.20
PUT PE Thu 02 Apr 15.96 18.30 18.5615.93

Date Close Open High Low
CALL CE Thu 02 Apr 0.19 0.00 0.000.00
PUT PE Wed 01 Apr 14.46 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 1.23 0.00 0.000.00
PUT PE Thu 02 Apr 14.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 0.31 0.00 0.000.00
PUT PE Thu 02 Apr 21.52 0.00 0.000.00

Gmr Airports Limited GMRAIRPORT Option Chain, ITM CE, OTM PE

Below is full option chain of Gmr Airports Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 4.40 3.85 4.482.95
PUT PE Thu 02 Apr 3.17 4.00 4.733.14

Date Close Open High Low
CALL CE Thu 02 Apr 4.93 3.71 5.033.46
PUT PE Thu 02 Apr 2.79 3.60 4.202.71

Date Close Open High Low
CALL CE Thu 02 Apr 5.61 4.05 5.673.95
PUT PE Thu 02 Apr 2.49 2.90 3.762.43

Date Close Open High Low
CALL CE Thu 02 Apr 6.26 5.09 6.324.50
PUT PE Thu 02 Apr 2.14 2.70 3.302.09

Date Close Open High Low
CALL CE Thu 02 Apr 12.48 0.00 0.000.00
PUT PE Thu 02 Apr 1.90 1.94 2.881.81

Date Close Open High Low
CALL CE Thu 02 Apr 7.12 6.23 7.125.94
PUT PE Thu 02 Apr 1.64 2.09 2.431.64

Date Close Open High Low
CALL CE Thu 02 Apr 8.65 0.00 0.000.00
PUT PE Thu 02 Apr 1.44 1.95 2.191.44

Date Close Open High Low
CALL CE Thu 02 Apr 21.99 0.00 0.000.00
PUT PE Thu 02 Apr 1.21 1.55 1.961.20

Date Close Open High Low
CALL CE Thu 02 Apr 10.16 8.48 10.217.94
PUT PE Thu 02 Apr 1.07 1.45 1.721.05

Date Close Open High Low
CALL CE Wed 01 Apr 23.84 0.00 0.000.00
PUT PE Thu 02 Apr 1.68 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 12.70 0.00 0.000.00
PUT PE Thu 02 Apr 0.83 1.11 1.300.82

Date Close Open High Low
CALL CE Wed 01 Apr 25.74 0.00 0.000.00
PUT PE Thu 02 Apr 1.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 16.20 0.00 0.000.00
PUT PE Thu 02 Apr 0.88 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 27.66 0.00 0.000.00
PUT PE Thu 02 Apr 0.53 0.76 0.860.50

Date Close Open High Low
CALL CE Wed 01 Apr 20.41 0.00 0.000.00
PUT PE Wed 01 Apr 0.64 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 29.59 0.00 0.000.00
PUT PE Wed 01 Apr 0.06 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 18.90 0.00 0.000.00
PUT PE Thu 02 Apr 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 24.02 0.00 0.000.00
PUT PE Thu 02 Apr 0.35 0.39 0.430.35

Date Close Open High Low
CALL CE Thu 02 Apr 21.18 18.56 21.2018.55
PUT PE Thu 02 Apr 0.28 0.30 0.320.28

Videos related to: Munafa GMRAIRPORT (target) price & Options chain analysis (Gmr Airports Limited) Option chain analysis (GMRAIRPORT) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GMRAIRPORT (target) price & Options chain analysis (Gmr Airports Limited) Option chain analysis (GMRAIRPORT) 28 Tue April Expiry

 

Back to top