ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GMRAIRPORT (target) price & Options chain analysis (Gmr Airports Limited) Option chain analysis (GMRAIRPORT) 30 Tue December Expiry

Munafa GMRAIRPORT (target) price & Options chain analysis (Gmr Airports Limited) Option chain analysis (GMRAIRPORT) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Gmr Airports Limited GMRAIRPORT

Lot size for GMR AIRPORTS LIMITED GMRAIRPORT is 6975

  GMRAIRPORT Most Active Call Put Options

GMRAIRPORT SPOT Price: 103.51 as on 05 Dec, 2025

Gmr Airports Limited (GMRAIRPORT) target & price

GMRAIRPORT Target Price
Target up: 105.8
Target up: 105.23
Target up: 104.65
Target down: 102.83
Target down: 102.26
Target down: 101.68
Target down: 99.86

Date Close Open High Low Volume
05 Fri Dec 2025103.51102.56103.97101.0030.96 M
04 Thu Dec 2025103.06105.00105.84102.8423.14 M
03 Wed Dec 2025105.35107.39107.91104.9036.12 M
02 Tue Dec 2025106.63107.20110.36106.4357.5 M
01 Mon Dec 2025107.64108.90109.60106.8340.68 M
28 Fri Nov 2025108.35106.20109.07106.0025.82 M
27 Thu Nov 2025106.69107.20107.21106.2313.82 M
26 Wed Nov 2025106.76104.98107.07104.6127.69 M
Munafa GMRAIRPORT (target) price & Options chain analysis (Gmr Airports Limited) Option chain analysis (GMRAIRPORT) 30 Tue December Expiry

GMRAIRPORT Option Chain Data Analysis for Gmr Airports Limited GMRAIRPORT option chain

Maximum Call writing has been for strikes: 110 102 105 115
Until yesterday Maximum Call writing has been for strikes: 110 102 115 105

Open Interest of Call writers for the options of Gmr Airports Limited GMRAIRPORT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 97 98 105 100
Until yesterday Maximum Put writing has been for strikes: 97 98 105 100

Open Interest of PUT writers for the options of Gmr Airports Limited GMRAIRPORT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GMRAIRPORT Option Chain Price Analysis for Gmr Airports Limited GMRAIRPORT option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Gmr Airports Limited GMRAIRPORT at this time.

It appears as if Gmr Airports Limited GMRAIRPORT gave a large move recently.

Stock of Gmr Airports Limited (GMRAIRPORT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Gmr Airports Limited is bullish for shortterm, and stock might move up till 106.7 or till 112. Use a stoploss of 102.27 and if this stock hits its stoploss, then it can fall down till 97.83

Gmr Airports Limited GMRAIRPORT Option Chain, OTM CE, ITM PE

Below is full option chain of Gmr Airports Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 2.53 3.98 3.982.47
PUT PE Thu 04 Dec 2.72 2.00 2.831.89

Date Close Open High Low
CALL CE Thu 04 Dec 2.09 3.66 3.662.04
PUT PE Thu 04 Dec 3.26 2.80 3.392.37

Date Close Open High Low
CALL CE Thu 04 Dec 1.73 2.93 2.931.69
PUT PE Thu 04 Dec 3.89 2.99 4.052.92

Date Close Open High Low
CALL CE Thu 04 Dec 1.41 2.65 2.651.38
PUT PE Thu 04 Dec 4.61 3.89 4.753.34

Date Close Open High Low
CALL CE Thu 04 Dec 1.16 1.91 1.951.11
PUT PE Thu 04 Dec 5.36 4.30 5.584.10

Date Close Open High Low
CALL CE Thu 04 Dec 0.94 1.80 1.800.92
PUT PE Thu 04 Dec 6.04 4.65 6.154.64

Date Close Open High Low
CALL CE Thu 04 Dec 0.79 1.43 1.540.75
PUT PE Thu 04 Dec 6.89 5.85 7.035.52

Date Close Open High Low
CALL CE Thu 04 Dec 0.63 1.31 1.310.61
PUT PE Thu 04 Dec 7.36 7.14 7.657.14

Date Close Open High Low
CALL CE Thu 04 Dec 0.53 1.04 1.060.49
PUT PE Thu 04 Dec 8.24 7.20 8.247.20

Date Close Open High Low
CALL CE Thu 04 Dec 0.43 0.80 0.800.42
PUT PE Thu 04 Dec 19.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.35 0.60 0.630.34
PUT PE Thu 04 Dec 8.54 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.29 0.55 0.580.29
PUT PE Thu 04 Dec 8.32 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.25 0.37 0.420.25
PUT PE Thu 04 Dec 12.01 10.84 12.0110.50

Date Close Open High Low
CALL CE Thu 04 Dec 0.21 0.44 0.440.21
PUT PE Thu 04 Dec 13.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.18 0.27 0.300.18
PUT PE Thu 04 Dec 24.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.14 0.20 0.220.13
PUT PE Thu 04 Dec 15.85 15.80 15.8515.72

Date Close Open High Low
CALL CE Thu 04 Dec 0.10 0.16 0.220.09
PUT PE Thu 04 Dec 15.91 16.07 16.0715.91

Gmr Airports Limited GMRAIRPORT Option Chain, ITM CE, OTM PE

Below is full option chain of Gmr Airports Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 3.03 4.51 4.512.93
PUT PE Thu 04 Dec 2.22 1.65 2.321.58

Date Close Open High Low
CALL CE Thu 04 Dec 3.57 4.64 4.883.50
PUT PE Thu 04 Dec 1.78 1.35 1.871.25

Date Close Open High Low
CALL CE Thu 04 Dec 4.17 4.44 4.444.14
PUT PE Thu 04 Dec 1.43 1.00 1.490.99

Date Close Open High Low
CALL CE Thu 04 Dec 4.89 6.27 6.504.80
PUT PE Thu 04 Dec 1.11 0.87 1.200.74

Date Close Open High Low
CALL CE Thu 04 Dec 6.00 6.30 6.306.00
PUT PE Thu 04 Dec 0.85 0.67 0.910.58

Date Close Open High Low
CALL CE Thu 04 Dec 8.62 0.00 0.000.00
PUT PE Thu 04 Dec 0.66 0.49 0.700.42

Date Close Open High Low
CALL CE Thu 04 Dec 7.70 7.70 7.707.70
PUT PE Thu 04 Dec 0.49 0.34 0.540.32

Date Close Open High Low
CALL CE Thu 04 Dec 11.03 0.00 0.000.00
PUT PE Thu 04 Dec 0.39 0.29 0.410.26

Date Close Open High Low
CALL CE Thu 04 Dec 9.20 11.30 11.309.20
PUT PE Thu 04 Dec 0.29 0.24 0.320.20

Date Close Open High Low
CALL CE Thu 04 Dec 10.32 11.83 11.8610.32
PUT PE Thu 04 Dec 0.22 0.15 0.240.15

Date Close Open High Low
CALL CE Thu 04 Dec 11.63 0.00 0.000.00
PUT PE Thu 04 Dec 0.19 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 11.83 0.00 0.000.00
PUT PE Thu 04 Dec 0.14 0.15 0.150.10

Date Close Open High Low
CALL CE Wed 26 Nov 6.95 0.00 0.000.00
PUT PE Thu 04 Dec 0.26 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 14.29 14.30 14.4414.10
PUT PE Thu 04 Dec 0.08 0.08 0.110.07

Date Close Open High Low
CALL CE Thu 04 Dec 7.90 0.00 0.000.00
PUT PE Thu 04 Dec 0.07 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 14.90 0.00 0.000.00
PUT PE Thu 04 Dec 0.08 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 9.35 0.00 0.000.00
PUT PE Thu 04 Dec 0.09 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 10.30 0.00 0.000.00
PUT PE Thu 04 Dec 0.12 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 23.59 0.00 0.000.00
PUT PE Wed 26 Nov 2.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 8.80 0.00 0.000.00
PUT PE Wed 26 Nov 0.47 0.00 0.000.00

Videos related to: Munafa GMRAIRPORT (target) price & Options chain analysis (Gmr Airports Limited) Option chain analysis (GMRAIRPORT) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GMRAIRPORT (target) price & Options chain analysis (Gmr Airports Limited) Option chain analysis (GMRAIRPORT) 30 Tue December Expiry

 

Back to top