ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GMRAIRPORT (target) price & Options chain analysis (Gmr Airports Limited) Option chain analysis (GMRAIRPORT) 28 Tue July Expiry

Munafa GMRAIRPORT (target) price & Options chain analysis (Gmr Airports Limited) Option chain analysis (GMRAIRPORT) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Gmr Airports Limited GMRAIRPORT

Lot size for GMR AIRPORTS LIMITED GMRAIRPORT is 6975

  GMRAIRPORT Most Active Call Put Options

GMRAIRPORT SPOT Price: 113.53 as on 01 Jul, 2026

Gmr Airports Limited (GMRAIRPORT) target & price

GMRAIRPORT Target Price
Target up: 115.84
Target up: 115.27
Target up: 114.69
Target down: 113.49
Target down: 112.92
Target down: 112.34
Target down: 111.14

Date Close Open High Low Volume
01 Wed Jul 2026113.53112.74114.65112.3021 M
30 Tue Jun 2026112.09110.00113.36109.7537.52 M
29 Mon Jun 2026109.42108.44111.59108.4470.29 M
25 Thu Jun 2026108.44108.60109.85108.2022.78 M
24 Wed Jun 2026108.07107.40108.98106.3770.5 M
23 Tue Jun 2026107.37108.05110.10107.019.16 M
22 Mon Jun 2026108.18109.42109.60107.585.83 M
19 Fri Jun 2026108.83110.32110.32108.2123.64 M
Munafa GMRAIRPORT (target) price & Options chain analysis (Gmr Airports Limited) Option chain analysis (GMRAIRPORT) 28 Tue July Expiry

GMRAIRPORT Option Chain Data Analysis for Gmr Airports Limited GMRAIRPORT option chain

Maximum Call writing has been for strikes: 110 115 120 124
Until yesterday Maximum Call writing has been for strikes: 115 110 120 124

Open Interest of Call writers for the options of Gmr Airports Limited GMRAIRPORT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 110 100 112 115
Until yesterday Maximum Put writing has been for strikes: 110 100 112 105

Open Interest of PUT writers for the options of Gmr Airports Limited GMRAIRPORT is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Gmr Airports Limited might not be profitable.

GMRAIRPORT Option Chain Price Analysis for Gmr Airports Limited GMRAIRPORT option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Gmr Airports Limited GMRAIRPORT at this time.

It appears as if Gmr Airports Limited GMRAIRPORT gave a large move recently.

Stock of Gmr Airports Limited (GMRAIRPORT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Gmr Airports Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 115.3, for a target of 110.3 or 106.02

Gmr Airports Limited GMRAIRPORT Option Chain, OTM CE, ITM PE

Below is full option chain of Gmr Airports Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Jul 4.00 3.65 4.613.55
PUT PE Wed 01 Jul 3.86 4.02 4.173.48

Date Close Open High Low
CALL CE Wed 01 Jul 3.51 3.35 4.113.16
PUT PE Wed 01 Jul 4.38 5.18 5.183.98

Date Close Open High Low
CALL CE Wed 01 Jul 3.09 2.21 3.622.21
PUT PE Wed 01 Jul 4.95 4.98 5.324.55

Date Close Open High Low
CALL CE Wed 01 Jul 2.72 2.54 3.252.54
PUT PE Wed 01 Jul 5.59 6.25 6.255.12

Date Close Open High Low
CALL CE Wed 01 Jul 2.36 2.14 2.872.14
PUT PE Wed 01 Jul 6.00 6.00 6.006.00

Date Close Open High Low
CALL CE Wed 01 Jul 0.96 0.00 0.000.00
PUT PE Wed 01 Jul 22.51 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 1.77 1.72 2.191.59
PUT PE Wed 01 Jul 7.62 8.48 8.487.12

Date Close Open High Low
CALL CE Wed 01 Jul 1.57 1.60 1.901.57
PUT PE Wed 01 Jul 24.31 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 1.32 1.29 1.681.22
PUT PE Wed 01 Jul 23.18 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 0.63 0.00 0.000.00
PUT PE Wed 01 Jul 26.14 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 0.98 0.90 1.250.85
PUT PE Wed 01 Jul 12.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 0.72 0.70 0.940.70
PUT PE Wed 01 Jul 24.53 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 0.52 0.65 0.700.52
PUT PE Wed 01 Jul 29.42 0.00 0.000.00

Gmr Airports Limited GMRAIRPORT Option Chain, ITM CE, OTM PE

Below is full option chain of Gmr Airports Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Jul 4.54 4.21 5.164.00
PUT PE Wed 01 Jul 3.37 4.14 4.163.00

Date Close Open High Low
CALL CE Wed 01 Jul 5.02 4.67 5.754.50
PUT PE Wed 01 Jul 2.93 3.49 3.562.62

Date Close Open High Low
CALL CE Wed 01 Jul 5.61 5.79 6.305.12
PUT PE Wed 01 Jul 2.49 2.80 2.802.29

Date Close Open High Low
CALL CE Wed 01 Jul 6.26 5.60 7.055.59
PUT PE Wed 01 Jul 2.19 2.60 2.661.95

Date Close Open High Low
CALL CE Wed 01 Jul 6.97 6.70 7.626.57
PUT PE Wed 01 Jul 1.84 1.95 2.051.67

Date Close Open High Low
CALL CE Wed 01 Jul 7.68 7.15 8.327.15
PUT PE Wed 01 Jul 1.58 1.83 1.901.43

Date Close Open High Low
CALL CE Wed 01 Jul 9.05 8.00 9.118.00
PUT PE Wed 01 Jul 1.35 1.60 1.681.21

Date Close Open High Low
CALL CE Wed 01 Jul 6.65 0.00 0.000.00
PUT PE Wed 01 Jul 1.16 1.15 1.251.03

Date Close Open High Low
CALL CE Wed 01 Jul 10.10 9.37 10.779.37
PUT PE Wed 01 Jul 0.97 1.23 1.230.87

Date Close Open High Low
CALL CE Wed 01 Jul 10.91 11.30 11.6810.91
PUT PE Wed 01 Jul 0.82 1.02 1.030.73

Date Close Open High Low
CALL CE Wed 01 Jul 11.29 11.23 11.2911.23
PUT PE Wed 01 Jul 0.68 0.75 0.770.61

Date Close Open High Low
CALL CE Wed 01 Jul 8.65 0.00 0.000.00
PUT PE Wed 01 Jul 0.59 0.72 0.750.52

Date Close Open High Low
CALL CE Wed 01 Jul 11.89 0.00 0.000.00
PUT PE Wed 01 Jul 0.49 0.67 0.670.44

Date Close Open High Low
CALL CE Wed 01 Jul 14.60 14.60 14.6014.60
PUT PE Wed 01 Jul 0.42 0.65 0.650.36

Date Close Open High Low
CALL CE Wed 01 Jul 11.80 0.00 0.000.00
PUT PE Wed 01 Jul 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 13.00 0.00 0.000.00
PUT PE Wed 01 Jul 0.28 0.38 0.380.28

Date Close Open High Low
CALL CE Wed 01 Jul 14.65 0.00 0.000.00
PUT PE Wed 01 Jul 0.31 0.49 0.490.31

Date Close Open High Low
CALL CE Wed 01 Jul 18.71 18.71 18.7118.71
PUT PE Wed 01 Jul 0.19 0.32 0.320.19

Date Close Open High Low
CALL CE Wed 01 Jul 15.85 0.00 0.000.00
PUT PE Wed 01 Jul 0.18 0.25 0.250.17

Date Close Open High Low
CALL CE Wed 01 Jul 10.54 0.00 0.000.00
PUT PE Wed 01 Jul 0.17 0.17 0.170.17

Videos related to: Munafa GMRAIRPORT (target) price & Options chain analysis (Gmr Airports Limited) Option chain analysis (GMRAIRPORT) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GMRAIRPORT (target) price & Options chain analysis (Gmr Airports Limited) Option chain analysis (GMRAIRPORT) 28 Tue July Expiry

 

Back to top