ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GMRAIRPORT (target) price & Options chain analysis (Gmr Airports Limited) Option chain analysis (GMRAIRPORT) 24 Tue February Expiry

Munafa GMRAIRPORT (target) price & Options chain analysis (Gmr Airports Limited) Option chain analysis (GMRAIRPORT) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Gmr Airports Limited GMRAIRPORT

Lot size for GMR AIRPORTS LIMITED GMRAIRPORT is 6975

  GMRAIRPORT Most Active Call Put Options

GMRAIRPORT SPOT Price: 94.03 as on 13 Feb, 2026

Gmr Airports Limited (GMRAIRPORT) target & price

GMRAIRPORT Target Price
Target up: 96.99
Target up: 95.51
Target up: 95.02
Target up: 94.52
Target down: 93.04
Target down: 92.55
Target down: 92.05

Date Close Open High Low Volume
13 Fri Feb 202694.0395.6096.0093.537.84 M
12 Thu Feb 202696.3396.8197.3395.805.75 M
11 Wed Feb 202696.8197.9497.9696.154.88 M
10 Tue Feb 202697.8198.1598.5796.927.3 M
09 Mon Feb 202697.9898.2698.6297.4921.21 M
06 Fri Feb 202697.5197.0097.7295.9110.91 M
05 Thu Feb 202697.4398.5798.5796.818 M
04 Wed Feb 202698.0895.2098.8394.7120.82 M
Munafa GMRAIRPORT (target) price & Options chain analysis (Gmr Airports Limited) Option chain analysis (GMRAIRPORT) 24 Tue February Expiry

GMRAIRPORT Option Chain Data Analysis for Gmr Airports Limited GMRAIRPORT option chain

Maximum Call writing has been for strikes: 100 105 98 95
Until yesterday Maximum Call writing has been for strikes: 100 105 98 110

Open Interest of Call writers for the options of Gmr Airports Limited GMRAIRPORT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 98 97 90 95
Until yesterday Maximum Put writing has been for strikes: 98 97 95 90

Open Interest of PUT writers for the options of Gmr Airports Limited GMRAIRPORT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GMRAIRPORT Option Chain Price Analysis for Gmr Airports Limited GMRAIRPORT option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Gmr Airports Limited GMRAIRPORT at this time.

It appears as if Gmr Airports Limited GMRAIRPORT gave a large move recently.

Stock of Gmr Airports Limited (GMRAIRPORT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Gmr Airports Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 92.8 as stoploss in an intra day buy trade for a target of 95.3. However, stock will show a bearish move below 92.8.

Gmr Airports Limited GMRAIRPORT Option Chain, OTM CE, ITM PE

Below is full option chain of Gmr Airports Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Feb 1.83 3.15 3.151.71
PUT PE Fri 13 Feb 2.71 2.30 3.172.30

Date Close Open High Low
CALL CE Fri 13 Feb 1.44 2.34 2.491.35
PUT PE Fri 13 Feb 3.32 2.80 3.772.80

Date Close Open High Low
CALL CE Fri 13 Feb 1.15 2.30 2.301.06
PUT PE Fri 13 Feb 4.00 3.41 4.463.41

Date Close Open High Low
CALL CE Fri 13 Feb 0.92 1.56 1.700.85
PUT PE Fri 13 Feb 4.81 4.75 5.124.30

Date Close Open High Low
CALL CE Fri 13 Feb 0.74 1.32 1.350.70
PUT PE Fri 13 Feb 5.70 5.60 5.875.10

Date Close Open High Low
CALL CE Fri 13 Feb 0.64 1.20 1.290.59
PUT PE Fri 13 Feb 6.37 6.41 6.606.19

Date Close Open High Low
CALL CE Fri 13 Feb 0.53 0.90 1.050.51
PUT PE Fri 13 Feb 5.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 0.47 0.86 0.860.44
PUT PE Fri 13 Feb 5.77 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 0.40 0.58 0.640.38
PUT PE Fri 13 Feb 5.57 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 0.35 0.48 0.540.34
PUT PE Fri 13 Feb 10.30 10.30 10.3010.30

Date Close Open High Low
CALL CE Fri 13 Feb 0.32 0.55 0.550.30
PUT PE Fri 13 Feb 7.22 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 0.26 0.35 0.410.25
PUT PE Fri 13 Feb 12.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 0.24 0.28 0.350.21
PUT PE Fri 13 Feb 13.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 0.22 0.30 0.320.20
PUT PE Fri 13 Feb 11.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 0.24 0.00 0.000.00
PUT PE Fri 13 Feb 17.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 0.17 0.18 0.260.15
PUT PE Fri 13 Feb 13.71 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 3.12 0.00 0.000.00
PUT PE Wed 28 Jan 10.24 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 0.13 0.15 0.210.11
PUT PE Fri 13 Feb 11.08 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 2.59 0.00 0.000.00
PUT PE Wed 28 Jan 11.68 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 4.34 0.00 0.000.00
PUT PE Fri 13 Feb 12.41 0.00 0.000.00

Gmr Airports Limited GMRAIRPORT Option Chain, ITM CE, OTM PE

Below is full option chain of Gmr Airports Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Feb 2.29 2.78 2.962.13
PUT PE Fri 13 Feb 2.15 2.01 2.611.89

Date Close Open High Low
CALL CE Fri 13 Feb 2.79 3.73 3.732.72
PUT PE Fri 13 Feb 1.75 1.56 2.131.49

Date Close Open High Low
CALL CE Fri 13 Feb 3.36 4.62 4.623.29
PUT PE Fri 13 Feb 1.34 1.25 1.751.16

Date Close Open High Low
CALL CE Fri 13 Feb 4.18 5.20 5.204.02
PUT PE Fri 13 Feb 1.04 1.00 1.370.88

Date Close Open High Low
CALL CE Fri 13 Feb 5.05 6.00 6.004.84
PUT PE Fri 13 Feb 0.83 0.72 1.110.67

Date Close Open High Low
CALL CE Fri 13 Feb 10.48 0.00 0.000.00
PUT PE Fri 13 Feb 0.63 0.74 0.890.53

Date Close Open High Low
CALL CE Fri 13 Feb 6.65 6.90 7.186.65
PUT PE Fri 13 Feb 0.50 0.46 0.720.41

Date Close Open High Low
CALL CE Fri 13 Feb 8.17 0.00 0.000.00
PUT PE Fri 13 Feb 0.40 0.44 0.550.32

Date Close Open High Low
CALL CE Fri 13 Feb 10.87 0.00 0.000.00
PUT PE Fri 13 Feb 0.31 0.30 0.430.26

Date Close Open High Low
CALL CE Fri 13 Feb 12.60 0.00 0.000.00
PUT PE Fri 13 Feb 0.25 0.26 0.360.20

Date Close Open High Low
CALL CE Fri 13 Feb 9.53 0.00 0.000.00
PUT PE Fri 13 Feb 0.20 0.24 0.280.17

Date Close Open High Low
CALL CE Fri 13 Feb 14.63 0.00 0.000.00
PUT PE Fri 13 Feb 0.16 0.17 0.230.14

Date Close Open High Low
CALL CE Fri 13 Feb 12.42 12.84 12.8412.42
PUT PE Fri 13 Feb 0.13 0.19 0.200.13

Date Close Open High Low
CALL CE Fri 13 Feb 22.82 0.00 0.000.00
PUT PE Fri 13 Feb 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 16.50 0.00 0.000.00
PUT PE Fri 13 Feb 0.10 0.09 0.140.09

Date Close Open High Low
CALL CE Fri 13 Feb 24.72 0.00 0.000.00
PUT PE Fri 13 Feb 0.13 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 22.13 0.00 0.000.00
PUT PE Fri 13 Feb 0.08 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 26.65 0.00 0.000.00
PUT PE Fri 13 Feb 0.08 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 29.56 0.00 0.000.00
PUT PE Fri 13 Feb 0.07 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 25.85 0.00 0.000.00
PUT PE Fri 13 Feb 0.20 0.00 0.000.00

Videos related to: Munafa GMRAIRPORT (target) price & Options chain analysis (Gmr Airports Limited) Option chain analysis (GMRAIRPORT) 24 Tue February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GMRAIRPORT (target) price & Options chain analysis (Gmr Airports Limited) Option chain analysis (GMRAIRPORT) 24 Tue February Expiry

 

Back to top