GMRAIRPORT 97 CE (CALL) 30 March 2026 options price chart analysis Gmr Airports Limited

GMRAIRPORT 97 CE is trading at ₹ 1.82 on 3:30pm 12 Thu Mar 2026

10 minute average: ₹ 1.81 - Current price of GMRAIRPORT 97 CE is higher than this average.
30 minute average: ₹ 1.81 - Current price of GMRAIRPORT 97 CE is higher than this average.
Hourly average: ₹ 1.91 - Current price of GMRAIRPORT 97 CE is lower than this average.
Day open: ₹ 1.52
Day range: 1.40 - 2.35
Open Interest: 1088100 (10.881 L)

Munafa Value: 60 - This score indicates that the option of GMRAIRPORT 97 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GMRAIRPORT is: 6975

Spot price of GMRAIRPORT: 89.260 as on 13 Fri Mar 3:45pm
Day open: 93.000 Range: 88.850 to 93.010

Option Price: GMRAIRPORT CE 97 2026-03-30 on 12 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.82	1088100	1.52	2.35	1.40
3:29pm	1.82	1088100	1.52	2.35	1.40
3:28pm	1.80	1074150	1.52	2.35	1.40
3:27pm	1.80	1074150	1.52	2.35	1.40
3:26pm	1.80	1074150	1.52	2.35	1.40
3:25pm	1.82	1074150	1.52	2.35	1.40
3:24pm	1.82	1074150	1.52	2.35	1.40
3:23pm	1.82	1074150	1.52	2.35	1.40
3:22pm	1.82	1074150	1.52	2.35	1.40
3:21pm	1.82	1074150	1.52	2.35	1.40

option chart GMRAIRPORT CE 97 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GMRAIRPORT 97 CE CALL today?: Premium of GMRAIRPORT 97 CE is 0.87 on 13 Mar 2026 CALL opened at 1.60 and traded inside a Low-High range of 0.83-1.60 today. Please click here table for more current prices.
What is open interest of GMRAIRPORT 97 CALL CE today?: Open Interest of GMRAIRPORT 97 CE is 1053225 today. This has changed -20925.00 from previous day.
What is underlying price of GMRAIRPORT 97 CE CALL today?: Underlying price of GMRAIRPORT 97 CE CALL is 89.25 today.
What is lot size of GMRAIRPORT 97 CALL CE today?: Lot size of GMRAIRPORT 97 CALL CE is 6975.00
Is GMRAIRPORT 97 CE CALL ITM or OTM or ATM?: GMRAIRPORT 97 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GMRAIRPORT 97 CE (CALL) 30 March 2026 options price chart analysis Gmr Airports Limited

Gmr Airports Limited GMRAIRPORT trades in NSE under NSE

Underlying equity prev closing: 89.26

GMRAIRPORT CALL CE available options strikes

GMRAIRPORT CE 85 strike, GMRAIRPORT CE 86 strike, GMRAIRPORT CE 87 strike, GMRAIRPORT CE 88 strike, GMRAIRPORT CE 89 strike, GMRAIRPORT CE 90 strike, GMRAIRPORT CE 91 strike, GMRAIRPORT CE 92 strike, GMRAIRPORT CE 93 strike, All CE , All PE

GMRAIRPORT 97 CALL CE available expiry dates

GMRAIRPORT 30 Mar 2026 expiry GMRAIRPORT 28 Apr 2026 expiry GMRAIRPORT 26 May 2026 expiry

GMRAIRPORT 97 CE Live prices

Premium of CALL (CE) of strike 97 is at: 0.87 on 13 Mar 2026
CALL opened at 1.60 and traded inside a Low-High range of 0.83-1.60 as on 13 Fri Mar 2026

The underlying equity is trading at 89.26 which means that CALL of strike 97 is OTM CALL option (out of the money)

Lot size of GMRAIRPORT Gmr Airports Limited is 6975

Total Open Interest for CALL (CE) of strike 97 is 1,053,225

Munafa analysis GMRAIRPORT 97 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 97 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 97 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	89.26	0.87	1.60	1.60	0.83	-51	7,346,244,375	-1.9%
12 Thu Mar	93.29	1.81	1.52	2.35	1.40	-5	7,492,196,250	-1.9%
11 Wed Mar	93.79	1.92	2.81	3.21	1.83	-27	7,638,148,125	19.8%
10 Tue Mar	95.53	2.64	1.86	2.84	1.84	57	6,373,231,875	-2.2%
09 Mon Mar	92.07	1.68	1.60	1.77	1.48	-36	6,519,183,750	2.3%
06 Fri Mar	95.06	2.63	3.85	4.73	2.60	-32	6,373,231,875	32.3%

Charts for GMRAIRPORT 97 CALL CE options for Gmr Airports Limited

Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRAIRPORT further analysis