GMRAIRPORT 94 CE (CALL) 26 May 2026 options price chart analysis Gmr Airports Limited

GMRAIRPORT 94 CE is trading at ₹ 2.25 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 2.35 - Current price of GMRAIRPORT 94 CE is lower than this average.
30 minute average: ₹ 2.35 - Current price of GMRAIRPORT 94 CE is lower than this average.
Hourly average: ₹ 2.48 - Current price of GMRAIRPORT 94 CE is lower than this average.
Day open: ₹ 2.60
Day range: 2.25 - 2.60
Open Interest: 578925 (5.789 L)

Munafa Value: 20 - This score indicates that the option of GMRAIRPORT 94 CE is trending downwards. You can choose to sell it.

Lot size of GMRAIRPORT is: 6975

Spot price of GMRAIRPORT: 95.850 as on 22 Fri May 3:45pm
Day open: 97.500 Range: 95.500 to 97.500

Option Price: GMRAIRPORT CE 94 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.25	578925	2.60	2.60	2.25
3:29pm	2.25	578925	2.60	2.60	2.25
3:27pm	2.40	578925	2.60	2.60	2.32
3:26pm	2.40	578925	2.60	2.60	2.32
3:25pm	2.40	578925	2.60	2.60	2.32
3:24pm	2.36	585900	2.60	2.60	2.32
3:23pm	2.36	585900	2.60	2.60	2.32
3:22pm	2.36	585900	2.60	2.60	2.32
3:21pm	2.36	585900	2.60	2.60	2.32
3:20pm	2.36	585900	2.60	2.60	2.32

option chart GMRAIRPORT CE 94 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GMRAIRPORT 94 CE CALL today?: Premium of GMRAIRPORT 94 CE is 2.32 on 22 May 2026 CALL opened at 2.60 and traded inside a Low-High range of 2.25-2.60 today. Please click here table for more current prices.
What is open interest of GMRAIRPORT 94 CALL CE today?: Open Interest of GMRAIRPORT 94 CE is 571950 today. This has changed -48825.00 from previous day.
What is underlying price of GMRAIRPORT 94 CE CALL today?: Underlying price of GMRAIRPORT 94 CE CALL is 95.85 today.
What is lot size of GMRAIRPORT 94 CALL CE today?: Lot size of GMRAIRPORT 94 CALL CE is 6975.00
Is GMRAIRPORT 94 CE CALL ITM or OTM or ATM?: GMRAIRPORT 94 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GMRAIRPORT 94 CE (CALL) 26 May 2026 options price chart analysis Gmr Airports Limited

Gmr Airports Limited GMRAIRPORT trades in NSE under NSE

Underlying equity prev closing: 95.85

GMRAIRPORT CALL CE available options strikes

GMRAIRPORT CE 92 strike, GMRAIRPORT CE 93 strike, GMRAIRPORT CE 94 strike, GMRAIRPORT CE 95 strike, GMRAIRPORT CE 96 strike, GMRAIRPORT CE 97 strike, GMRAIRPORT CE 98 strike, GMRAIRPORT CE 99 strike, GMRAIRPORT CE 100 strike, All CE , All PE

GMRAIRPORT 94 CALL CE available expiry dates

GMRAIRPORT 26 May 2026 expiry GMRAIRPORT 30 Jun 2026 expiry GMRAIRPORT 28 Jul 2026 expiry

GMRAIRPORT 94 CE Live prices

Premium of CALL (CE) of strike 94 is at: 2.32 on 22 May 2026
CALL opened at 2.60 and traded inside a Low-High range of 2.25-2.60 as on 22 Fri May 2026

The underlying equity is trading at 95.85 which means that CALL of strike 94 is ITM CALL option (in the money)

Lot size of GMRAIRPORT Gmr Airports Limited is 6975

Total Open Interest for CALL (CE) of strike 94 is 571,950

Price action analysis of 94 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 94 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	95.85	2.32	2.60	2.60	2.25	-32	3,989,351,250	-7.9%
21 Thu May	96.87	3.44	2.23	3.59	1.99	68	4,329,905,625	-32.6%
20 Wed May	94.50	2.04	1.01	2.59	1.01	1	6,421,882,500	9.1%
19 Tue May	94.21	2.01	2.64	2.76	1.95	-24	5,886,725,625	17.5%
18 Mon May	95.04	2.65	2.80	2.80	1.49	-38	5,011,014,375	106%
15 Fri May	96.59	4.28	4.55	5.55	4.20	-11	2,432,531,250	-3.8%

Charts for GMRAIRPORT 94 CALL CE options for Gmr Airports Limited

Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRAIRPORT further analysis