GMRAIRPORT 90 PE (PUT) 26 May 2026 options price chart analysis Gmr Airports Limited

GMRAIRPORT 90 PE is trading at ₹ 1.37 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 1.46 - Current price of GMRAIRPORT 90 PE is lower than this average.
30 minute average: ₹ 1.48 - Current price of GMRAIRPORT 90 PE is lower than this average.
Hourly average: ₹ 1.58 - Current price of GMRAIRPORT 90 PE is lower than this average.
Day open: ₹ 1.60
Day range: 1.29 - 2.10
Open Interest: 6298425 (62.984 L)

Munafa Value: 20 - This score indicates that the option of GMRAIRPORT 90 PE is trending downwards. You can choose to sell it.

Lot size of GMRAIRPORT is: 6975

Spot price of GMRAIRPORT: 96.430 as on 30 Thu Apr 3:44pm
Day open: 96.200 Range: 94.050 to 96.840

Option Price: GMRAIRPORT PE 90 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.37	6298425	1.60	2.10	1.29
3:29pm	1.37	6298425	1.60	2.10	1.29
2:30pm	1.48	6333300	1.60	2.10	1.48
2:29pm	1.48	6333300	1.60	2.10	1.48
2:28pm	1.48	6326325	1.60	2.10	1.48
2:27pm	1.48	6326325	1.60	2.10	1.48
2:26pm	1.48	6326325	1.60	2.10	1.48
2:24pm	1.51	6326325	1.60	2.10	1.48
2:23pm	1.51	6326325	1.60	2.10	1.48
2:21pm	1.48	6319350	1.60	2.10	1.48

option chart GMRAIRPORT PE 90 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GMRAIRPORT 90 PE PUT today?: Premium of GMRAIRPORT 90 PE is 1.33 on 30 Apr 2026 PUT opened at 1.60 and traded inside a Low-High range of 1.29-2.10 today. Please click here table for more current prices.
What is open interest of GMRAIRPORT 90 PUT PE today?: Open Interest of GMRAIRPORT 90 PE is 6291450 today. This has changed 788175.00 from previous day.
What is underlying price of GMRAIRPORT 90 PE PUT today?: Underlying price of GMRAIRPORT 90 PE PUT is 96.43 today.
What is lot size of GMRAIRPORT 90 PUT PE today?: Lot size of GMRAIRPORT 90 PUT PE is 6975.00
Is GMRAIRPORT 90 PE PUT ITM or OTM or ATM?: GMRAIRPORT 90 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GMRAIRPORT 90 PE (PUT) 26 May 2026 options price chart analysis Gmr Airports Limited

Gmr Airports Limited GMRAIRPORT trades in NSE under NSE

Underlying equity prev closing: 96.43

GMRAIRPORT PUT PE available options strikes

GMRAIRPORT PE 92 strike, GMRAIRPORT PE 93 strike, GMRAIRPORT PE 94 strike, GMRAIRPORT PE 95 strike, GMRAIRPORT PE 96 strike, GMRAIRPORT PE 97 strike, GMRAIRPORT PE 98 strike, GMRAIRPORT PE 99 strike, GMRAIRPORT PE 100 strike, GMRAIRPORT PE 101 strike, All CE , All PE

GMRAIRPORT 90 PUT PE available expiry dates

GMRAIRPORT 26 May 2026 expiry GMRAIRPORT 30 Jun 2026 expiry GMRAIRPORT 28 Jul 2026 expiry

GMRAIRPORT 90 PE Live prices

Premium of PUT (PE) of strike 90 is at: 1.33 on 30 Apr 2026
PUT opened at 1.60 and traded inside a Low-High range of 1.29-2.10 as on 30 Thu Apr 2026

The underlying equity is trading at 96.43 which means that PUT of strike 90 is OTM PUT option (out of the money)

Lot size of GMRAIRPORT Gmr Airports Limited is 6975

Total Open Interest for PUT (PE) of strike 90 is 6,291,450

Price action analysis of 90 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	96.43	1.33	1.60	2.10	1.29	-5	43,882,863,750	14.3%
29 Wed Apr	96.43	1.41	1.26	1.46	1.14	10	38,385,343,125	22.5%
28 Tue Apr	97.86	1.28	1.52	1.53	1.23	-21	31,331,002,500	29.1%
27 Mon Apr	95.74	1.63	2.10	2.10	1.52	-34	24,276,661,875	18.5%
24 Fri Apr	94.49	2.48	2.04	2.51	1.86	34	20,481,913,125	12.3%
23 Thu Apr	96.44	1.84	2.10	2.33	1.79	5	18,243,984,375	167.9%

Charts for GMRAIRPORT 90 PUT PE options for Gmr Airports Limited

Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRAIRPORT further analysis