GMRAIRPORT 80 PE (PUT) 26 May 2026 options price chart analysis Gmr Airports Limited

What is premium price of GMRAIRPORT 80 PE PUT today?: Premium of GMRAIRPORT 80 PE is 0.21 on 28 Apr 2026 PUT opened at 0.30 and traded inside a Low-High range of 0.16-0.90 today. Please click here table for more current prices.
What is open interest of GMRAIRPORT 80 PUT PE today?: Open Interest of GMRAIRPORT 80 PE is 90675 today. This has changed -6975.00 from previous day.
What is underlying price of GMRAIRPORT 80 PE PUT today?: Underlying price of GMRAIRPORT 80 PE PUT is 97.86 today.
What is lot size of GMRAIRPORT 80 PUT PE today?: Lot size of GMRAIRPORT 80 PUT PE is 6975.00
Is GMRAIRPORT 80 PE PUT ITM or OTM or ATM?: GMRAIRPORT 80 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GMRAIRPORT 80 PE (PUT) 26 May 2026 options price chart analysis Gmr Airports Limited

Gmr Airports Limited GMRAIRPORT trades in NSE under NSE

Underlying equity prev closing: 97.86

GMRAIRPORT PUT PE available options strikes

GMRAIRPORT PE 93 strike, GMRAIRPORT PE 94 strike, GMRAIRPORT PE 95 strike, GMRAIRPORT PE 96 strike, GMRAIRPORT PE 97 strike, GMRAIRPORT PE 98 strike, GMRAIRPORT PE 99 strike, GMRAIRPORT PE 100 strike, GMRAIRPORT PE 101 strike, GMRAIRPORT PE 102 strike, All CE , All PE

GMRAIRPORT 80 PUT PE available expiry dates

GMRAIRPORT 26 May 2026 expiry GMRAIRPORT 30 Jun 2026 expiry

GMRAIRPORT 80 PE Live prices

Premium of PUT (PE) of strike 80 is at: 0.21 on 28 Apr 2026
PUT opened at 0.30 and traded inside a Low-High range of 0.16-0.90 as on 28 Tue Apr 2026

The underlying equity is trading at 97.86 which means that PUT of strike 80 is OTM PUT option (out of the money)

Lot size of GMRAIRPORT Gmr Airports Limited is 6975

Total Open Interest for PUT (PE) of strike 80 is 90,675

Munafa analysis GMRAIRPORT 80 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 80 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Apr	97.86	0.21	0.30	0.90	0.16	-32	632,458,125	-7.1%
27 Mon Apr	95.74	0.31	0.31	0.34	0.31	-42	681,108,750	250%
24 Fri Apr	94.49	0.54	0.80	0.80	0.50	-46	194,602,500	100%
23 Thu Apr	96.44	1.01	0.00	0.00	0.00	0	97,301,250	0%
22 Wed Apr	97.39	1.01	0.00	0.00	0.00	0	97,301,250	0%
21 Tue Apr	97.24	1.01	0.00	0.00	0.00	0	97,301,250	0%

Charts for GMRAIRPORT 80 PUT PE options for Gmr Airports Limited

Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRAIRPORT further analysis