GMRAIRPORT 100 CE (CALL) 30 March 2026 options price chart analysis Gmr Airports Limited

What is premium price of GMRAIRPORT 100 CE CALL today?: Premium of GMRAIRPORT 100 CE is 4.57 on 18 Feb 2026 CALL opened at 4.50 and traded inside a Low-High range of 4.40-5.38 today. Please click here table for more current prices.
What is open interest of GMRAIRPORT 100 CALL CE today?: Open Interest of GMRAIRPORT 100 CE is 2001825 today. This has changed 488250.00 from previous day.
What is underlying price of GMRAIRPORT 100 CE CALL today?: Underlying price of GMRAIRPORT 100 CE CALL is 100.36 today.
What is lot size of GMRAIRPORT 100 CALL CE today?: Lot size of GMRAIRPORT 100 CALL CE is 6975.00
Is GMRAIRPORT 100 CE CALL ITM or OTM or ATM?: GMRAIRPORT 100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GMRAIRPORT 100 CE (CALL) 30 March 2026 options price chart analysis Gmr Airports Limited

Gmr Airports Limited GMRAIRPORT trades in NSE under NSE

Underlying equity prev closing: 100.36

GMRAIRPORT CALL CE available options strikes

GMRAIRPORT CE 96 strike, GMRAIRPORT CE 97 strike, GMRAIRPORT CE 98 strike, GMRAIRPORT CE 99 strike, GMRAIRPORT CE 100 strike, GMRAIRPORT CE 101 strike, GMRAIRPORT CE 102 strike, GMRAIRPORT CE 103 strike, GMRAIRPORT CE 104 strike, GMRAIRPORT CE 105 strike, All CE , All PE

GMRAIRPORT 100 CALL CE available expiry dates

GMRAIRPORT 24 Feb 2026 expiry GMRAIRPORT 30 Mar 2026 expiry GMRAIRPORT 28 Apr 2026 expiry

GMRAIRPORT 100 CE Live prices

Premium of CALL (CE) of strike 100 is at: 4.57 on 18 Feb 2026
CALL opened at 4.50 and traded inside a Low-High range of 4.40-5.38 as on 18 Wed Feb 2026

The underlying equity is trading at 100.36 which means that CALL of strike 100 is ITM CALL option (in the money)

Lot size of GMRAIRPORT Gmr Airports Limited is 6975

Total Open Interest for CALL (CE) of strike 100 is 2,001,825

Price action analysis of 100 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	100.36	4.57	4.50	5.38	4.40	5	13,962,729,375	32.3%
17 Tue Feb	99.80	4.32	5.10	6.00	4.19	-11	10,557,185,625	-7.3%
16 Mon Feb	100.52	4.86	2.58	5.24	2.58	127	11,384,246,250	27.9%
13 Fri Feb	94.03	2.14	2.83	2.83	2.09	-34	8,903,064,375	177.3%
12 Thu Feb	96.33	3.25	3.20	3.27	3.01	2	3,210,941,250	15.8%
11 Wed Feb	96.81	3.16	3.37	3.61	3.14	-18	2,773,085,625	18.8%

Charts for GMRAIRPORT 100 CALL CE options for Gmr Airports Limited

Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRAIRPORT further analysis